{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":48799,"rows_kept":48799,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[393500426,1762732876677,8528.08912082,0.00020087,60,"2025-11-10T00:01:16.677",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500427,1762733055881,1972.23,0.00039289,60,"2025-11-10T00:04:15.881",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500428,1762733358132,-160.99,0.00020187,2,"2025-11-10T00:09:18.132",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500429,1762733358154,-250.0,0.00020187,2,"2025-11-10T00:09:18.154",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500430,1762733358175,-234.86,0.00020187,2,"2025-11-10T00:09:18.175",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500431,1762733358198,-253.71788767,0.00022106,2,"2025-11-10T00:09:18.198",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500432,1762733358220,-153.07498458,0.00022206,2,"2025-11-10T00:09:18.220",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500439,1762733432495,-300.0,0.00022206,2,"2025-11-10T00:10:32.495",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500440,1762733432504,-195.0,0.00022206,2,"2025-11-10T00:10:32.504",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500441,1762733432514,-171.0,0.00022206,2,"2025-11-10T00:10:32.514",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500442,1762733432525,-79.0,0.00022206,2,"2025-11-10T00:10:32.525",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500443,1762733432535,-250.0,0.00022206,2,"2025-11-10T00:10:32.535",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500444,1762733432544,-318.20713335,0.00024426,2,"2025-11-10T00:10:32.544",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500445,1762733432554,-234.86,0.00026676,2,"2025-11-10T00:10:32.554",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500446,1762733432563,-141.07640524,0.00033165,2,"2025-11-10T00:10:32.563",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500447,1762733432628,-93.78359476,0.00033165,2,"2025-11-10T00:10:32.628",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500448,1762733432638,-170.43,0.00034539,30,"2025-11-10T00:10:32.638",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500449,1762733432648,-500.0,0.00034648,2,"2025-11-10T00:10:32.648",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500450,1762733432658,-1600.0,0.00034745,3,"2025-11-10T00:10:32.658",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500451,1762733432667,-574.419,0.00034747,39,"2025-11-10T00:10:32.667",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500452,1762733432677,-385.65475817,0.00034747,7,"2025-11-10T00:10:32.677",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500453,1762733432686,-3604.13145338,0.00034748,2,"2025-11-10T00:10:32.686",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500475,1762733438356,-287.382,0.00034053,2,"2025-11-10T00:10:38.356",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500476,1762733438366,-38.48872973,0.00034748,2,"2025-11-10T00:10:38.366",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500477,1762733438524,-9149.1643358,0.00034748,2,"2025-11-10T00:10:38.524",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500478,1762733438536,-1049.2944,0.00034748,2,"2025-11-10T00:10:38.536",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500508,1762733440483,-1272.08668257,0.00034748,2,"2025-11-10T00:10:40.483",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500514,1762733443407,-14291.90819692,0.00034748,2,"2025-11-10T00:10:43.407",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500516,1762733443602,-723.94605047,0.00034748,2,"2025-11-10T00:10:43.602",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500517,1762733443735,-31377.0,0.00034748,2,"2025-11-10T00:10:43.735",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500518,1762733443749,-789.44390463,0.00034748,2,"2025-11-10T00:10:43.749",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500519,1762733443760,-500.0,0.00034748,2,"2025-11-10T00:10:43.760",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500521,1762733446675,-1262.18024238,0.00034748,2,"2025-11-10T00:10:46.675",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500568,1762733525437,600.0,0.00039289,120,"2025-11-10T00:12:05.437",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500569,1762733680908,576.78,0.00039289,120,"2025-11-10T00:14:40.908",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500570,1762733681143,576.78,0.00039289,120,"2025-11-10T00:14:41.143",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500571,1762733681376,576.78,0.00039289,120,"2025-11-10T00:14:41.376",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500572,1762733681636,576.78,0.00039289,120,"2025-11-10T00:14:41.636",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500573,1762733681893,576.78,0.00039289,120,"2025-11-10T00:14:41.893",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500574,1762733682148,576.78,0.00039289,120,"2025-11-10T00:14:42.148",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500575,1762733682427,576.78,0.00039289,120,"2025-11-10T00:14:42.427",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500576,1762733682832,576.78,0.00039289,120,"2025-11-10T00:14:42.832",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500577,1762733683259,576.78,0.00039289,120,"2025-11-10T00:14:43.259",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500578,1762733683506,576.78,0.00039289,120,"2025-11-10T00:14:43.506",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500579,1762733683766,576.78,0.00039289,120,"2025-11-10T00:14:43.766",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500580,1762733684002,576.78,0.00039289,120,"2025-11-10T00:14:44.002",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500581,1762733684246,576.78,0.00039289,120,"2025-11-10T00:14:44.246",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500582,1762733684506,576.78,0.00039289,120,"2025-11-10T00:14:44.506",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500583,1762733684755,576.78,0.00039289,120,"2025-11-10T00:14:44.755",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500584,1762733685023,576.78,0.00039289,120,"2025-11-10T00:14:45.023",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500585,1762733685292,576.78,0.00039289,120,"2025-11-10T00:14:45.292",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500586,1762733685533,576.78,0.00039289,120,"2025-11-10T00:14:45.533",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500587,1762733685798,576.78,0.00039289,120,"2025-11-10T00:14:45.798",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500588,1762733686037,576.78,0.00039289,120,"2025-11-10T00:14:46.037",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500589,1762733686284,576.78,0.00039289,120,"2025-11-10T00:14:46.284",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500590,1762733686535,576.78,0.00039289,120,"2025-11-10T00:14:46.535",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500591,1762733686773,576.78,0.00039289,120,"2025-11-10T00:14:46.773",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500592,1762733687018,576.91,0.00039289,120,"2025-11-10T00:14:47.018",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500593,1762733821167,231.5,0.00039289,60,"2025-11-10T00:17:01.167",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500594,1762733825331,270.93732662,0.00039289,120,"2025-11-10T00:17:05.331",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500595,1762733884818,8000.0,0.0002,7,"2025-11-10T00:18:04.818",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500596,1762733888535,195.0,0.00022,120,"2025-11-10T00:18:08.535",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500597,1762733888664,195.0,0.00021,120,"2025-11-10T00:18:08.664",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500598,1762733922987,500.0,0.00039289,120,"2025-11-10T00:18:42.987",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500599,1762733923170,500.0,0.00039289,120,"2025-11-10T00:18:43.170",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500600,1762733923415,500.0,0.00039289,120,"2025-11-10T00:18:43.415",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500601,1762734308122,3514283.83171353,0.00018,2,"2025-11-10T00:25:08.122",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500602,1762734413670,28798.96621503,0.000162,5,"2025-11-10T00:26:53.670",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500612,1762734514906,477704.27797578,0.00015,3,"2025-11-10T00:28:34.906",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500614,1762734547143,-484.0,0.00019999,2,"2025-11-10T00:29:07.143",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500615,1762734547166,-300.0,0.00019999,2,"2025-11-10T00:29:07.166",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500616,1762734547189,-1905.01196779,0.0002,7,"2025-11-10T00:29:07.189",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500643,1762734631507,-90094.98803221,0.0002,7,"2025-11-10T00:30:31.507",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500645,1762734631518,-250.0,0.00021,2,"2025-11-10T00:30:31.518",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500647,1762734631533,-476.9009738,0.00021886,2,"2025-11-10T00:30:31.533",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500649,1762734631544,-292.30209012,0.000219,2,"2025-11-10T00:30:31.544",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500651,1762734631554,-100000.0,0.00022,7,"2025-11-10T00:30:31.554",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500652,1762734631565,-250.0,0.00022,2,"2025-11-10T00:30:31.565",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500653,1762734631579,-292.30209008,0.00023821,2,"2025-11-10T00:30:31.579",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500654,1762734631588,-13674.48590084,0.00025,7,"2025-11-10T00:30:31.588",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500656,1762734631603,-32954.50409916,0.00025,7,"2025-11-10T00:30:31.603",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500658,1762734631613,-292.30209008,0.00025742,2,"2025-11-10T00:30:31.613",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500660,1762734631623,-292.30209008,0.00027663,2,"2025-11-10T00:30:31.623",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500662,1762734631633,-292.30209008,0.00029584,2,"2025-11-10T00:30:31.633",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500664,1762734631642,-331.1900776,0.0003,20,"2025-11-10T00:30:31.642",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500666,1762734631651,-3312.72902594,0.0003,5,"2025-11-10T00:30:31.651",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500668,1762734631661,-292.30209008,0.00031506,2,"2025-11-10T00:30:31.661",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500670,1762734631672,-459.535,0.00032217,31,"2025-11-10T00:30:31.672",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500672,1762734631681,-292.30209008,0.00033427,2,"2025-11-10T00:30:31.681",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500674,1762734631691,-15452.51086447,0.00034648,2,"2025-11-10T00:30:31.691",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500676,1762734631703,-26703.97653553,0.00034648,2,"2025-11-10T00:30:31.703",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500678,1762734631713,-500.0,0.00034648,2,"2025-11-10T00:30:31.713",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500680,1762734631723,-500.0,0.00034713,2,"2025-11-10T00:30:31.723",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500682,1762734631734,-435.08,0.00034803,2,"2025-11-10T00:30:31.734",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500684,1762734631744,-1125.87835686,0.00035,60,"2025-11-10T00:30:31.744",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500686,1762734631753,-292.30209008,0.00035348,2,"2025-11-10T00:30:31.753",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500688,1762734631763,-904.41,0.00035894,5,"2025-11-10T00:30:31.763",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500690,1762734631772,-86673.98346771,0.00036,2,"2025-11-10T00:30:31.772",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500691,1762734631784,-327.827745,0.00036,2,"2025-11-10T00:30:31.784",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500692,1762734631797,-1115.5,0.00036,2,"2025-11-10T00:30:31.797",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500859,1762734637568,-28100.90927416,0.00036,2,"2025-11-10T00:30:37.568",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500860,1762734637578,-153.17754681,0.00036024,2,"2025-11-10T00:30:37.578",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500861,1762734637588,-882.14,0.00036124,2,"2025-11-10T00:30:37.588",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500862,1762734637597,-862.66,0.00036152,5,"2025-11-10T00:30:37.597",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500863,1762734637612,-500.0,0.00036458,120,"2025-11-10T00:30:37.612",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500864,1762734637621,-891.36,0.00036458,5,"2025-11-10T00:30:37.621",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500865,1762734637631,-213.08,0.0003654,120,"2025-11-10T00:30:37.631",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500866,1762734637640,-880.62,0.00036816,5,"2025-11-10T00:30:37.640",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500867,1762734637651,-821.725,0.00036929,2,"2025-11-10T00:30:37.651",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500868,1762734637660,-6478.0,0.00036929,2,"2025-11-10T00:30:37.660",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500869,1762734637671,-7450.2644401,0.00036968,2,"2025-11-10T00:30:37.671",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500870,1762734637684,-200.0,0.0003702,2,"2025-11-10T00:30:37.684",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500871,1762734637694,-150.0,0.00037149,2,"2025-11-10T00:30:37.694",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500872,1762734637703,-1000.0,0.00037242,2,"2025-11-10T00:30:37.703",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500873,1762734637713,-292.30209008,0.00037269,2,"2025-11-10T00:30:37.713",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500874,1762734637722,-868.57,0.00037346,5,"2025-11-10T00:30:37.722",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500875,1762734637732,-999.0,0.00037363,3,"2025-11-10T00:30:37.732",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500876,1762734637741,-882.14,0.00037479,2,"2025-11-10T00:30:37.741",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500877,1762734637752,-871.71,0.00037544,30,"2025-11-10T00:30:37.752",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500878,1762734637762,-1000.0,0.00037818,2,"2025-11-10T00:30:37.762",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500879,1762734637772,-817.72274266,0.00037958,5,"2025-11-10T00:30:37.772",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500880,1762734637781,-862.91,0.00037974,30,"2025-11-10T00:30:37.781",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500881,1762734637792,-862.91,0.00037974,30,"2025-11-10T00:30:37.792",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500882,1762734637802,-862.91,0.00037974,30,"2025-11-10T00:30:37.802",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500883,1762734637811,-862.91,0.00037974,30,"2025-11-10T00:30:37.811",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500884,1762734637821,-164.0,0.00038,30,"2025-11-10T00:30:37.821",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500885,1762734637831,-24296.6134866,0.00038014,4,"2025-11-10T00:30:37.831",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500886,1762734637840,-152.0,0.0003802,3,"2025-11-10T00:30:37.840",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500887,1762734637850,-5000.0,0.00038024,2,"2025-11-10T00:30:37.850",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500889,1762734637860,-507.0,0.0003807,20,"2025-11-10T00:30:37.860",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500893,1762734637871,-170.43,0.00038175,30,"2025-11-10T00:30:37.871",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500896,1762734637881,-862.91,0.00038248,30,"2025-11-10T00:30:37.881",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500898,1762734637890,-862.91,0.00038248,30,"2025-11-10T00:30:37.890",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500901,1762734637899,-222.03,0.00038254,2,"2025-11-10T00:30:37.899",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500903,1762734637908,-507.0,0.00038463,20,"2025-11-10T00:30:37.908",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500905,1762734637917,-796.79752767,0.00038522,30,"2025-11-10T00:30:37.917",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500909,1762734637930,-66.11247233,0.00038522,30,"2025-11-10T00:30:37.930",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500912,1762734637939,-862.91,0.00038522,30,"2025-11-10T00:30:37.939",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500914,1762734637948,-106.84512767,0.00038522,2,"2025-11-10T00:30:37.948",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500929,1762734639546,-2269.60905973,0.00038522,2,"2025-11-10T00:30:39.546",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500930,1762734639604,-1257.85400588,0.00038522,2,"2025-11-10T00:30:39.604",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500931,1762734639621,-443.71895813,0.00038586,2,"2025-11-10T00:30:39.621",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500932,1762734639631,-937.72806019,0.00038586,10,"2025-11-10T00:30:39.631",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500933,1762734639643,-353.24514879,0.00038586,10,"2025-11-10T00:30:39.643",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500934,1762734639654,-1000.0,0.00038597,2,"2025-11-10T00:30:39.654",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500935,1762734639663,-181.0,0.000386,2,"2025-11-10T00:30:39.663",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500936,1762734639674,-164.0,0.0003863,90,"2025-11-10T00:30:39.674",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500937,1762734639683,-443.71895812,0.00038653,2,"2025-11-10T00:30:39.683",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500938,1762734639693,-1087.8115798,0.00038677,4,"2025-11-10T00:30:39.693",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500939,1762734639877,-5265.00900001,0.00038677,4,"2025-11-10T00:30:39.877",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500945,1762734643055,-17943.79290679,0.00038677,4,"2025-11-10T00:30:43.055",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500946,1762734643064,-145779.68092,0.00038687,4,"2025-11-10T00:30:43.064",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500947,1762734643074,-16556.2309007,0.00038687,4,"2025-11-10T00:30:43.074",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500948,1762734643086,-500.0,0.00038696,7,"2025-11-10T00:30:43.086",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500949,1762734643095,-199.0,0.00038696,7,"2025-11-10T00:30:43.095",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500950,1762734643105,-500.0,0.00038696,30,"2025-11-10T00:30:43.105",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500951,1762734643115,-500.0,0.00038696,120,"2025-11-10T00:30:43.115",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500952,1762734643127,-261225.69020244,0.00038697,2,"2025-11-10T00:30:43.127",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500953,1762734643137,-229.36001745,0.00038698,2,"2025-11-10T00:30:43.137",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500954,1762734643146,-443.71895812,0.0003872,2,"2025-11-10T00:30:43.146",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500955,1762734643155,-162.4566047,0.0003878,7,"2025-11-10T00:30:43.155",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500956,1762734643164,-443.71895812,0.00038787,2,"2025-11-10T00:30:43.164",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500958,1762734643174,-862.91,0.00038796,30,"2025-11-10T00:30:43.174",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500960,1762734643183,-862.91,0.00038796,30,"2025-11-10T00:30:43.183",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500962,1762734643192,-882.14,0.00038833,2,"2025-11-10T00:30:43.192",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500964,1762734643201,-443.71895812,0.00038854,2,"2025-11-10T00:30:43.201",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500966,1762734643210,-507.0,0.00038855,20,"2025-11-10T00:30:43.210",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500968,1762734643220,-571.81722,0.000389,2,"2025-11-10T00:30:43.220",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500970,1762734643229,-168.0,0.00038907,2,"2025-11-10T00:30:43.229",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500973,1762734643240,-443.71895812,0.00038922,2,"2025-11-10T00:30:43.240",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500976,1762734643250,-200.0,0.00038965,20,"2025-11-10T00:30:43.250",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500978,1762734643259,-443.71895812,0.00038989,2,"2025-11-10T00:30:43.259",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500980,1762734643268,-48593.2269732,0.0003899,4,"2025-11-10T00:30:43.268",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500982,1762734643277,-19315.6027175,0.0003899,4,"2025-11-10T00:30:43.277",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500984,1762734643287,-151.0,0.0003899,120,"2025-11-10T00:30:43.287",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500986,1762734643296,-151.0,0.0003899,120,"2025-11-10T00:30:43.296",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500988,1762734643305,-165506.9327672,0.00039,2,"2025-11-10T00:30:43.305",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500990,1762734643315,-510.78736725,0.00039,120,"2025-11-10T00:30:43.315",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500992,1762734643324,-1624.606195,0.00039,120,"2025-11-10T00:30:43.324",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500994,1762734643334,-100895.81195904,0.00039,2,"2025-11-10T00:30:43.334",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500996,1762734643344,-151.0,0.00039,120,"2025-11-10T00:30:43.344",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393500998,1762734643353,-151.0,0.00039,120,"2025-11-10T00:30:43.353",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501000,1762734643363,-151.0,0.00039,15,"2025-11-10T00:30:43.363",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501002,1762734643373,-151.0,0.00039,30,"2025-11-10T00:30:43.373",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501004,1762734643382,-150.0,0.00039033,7,"2025-11-10T00:30:43.382",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501006,1762734643392,-166.67,0.00039034,2,"2025-11-10T00:30:43.392",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501008,1762734643400,-443.71895812,0.00039056,2,"2025-11-10T00:30:43.400",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501010,1762734643409,-24296.6134866,0.00039069,4,"2025-11-10T00:30:43.409",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501012,1762734643419,-2759.37181679,0.00039069,4,"2025-11-10T00:30:43.419",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501013,1762734643428,-862.91,0.0003907,30,"2025-11-10T00:30:43.428",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501014,1762734643437,-862.91,0.0003907,30,"2025-11-10T00:30:43.437",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501015,1762734643446,-151.0,0.00039079,120,"2025-11-10T00:30:43.446",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501016,1762734643455,-24296.6134866,0.0003908,4,"2025-11-10T00:30:43.455",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501017,1762734643465,-11037.4872672,0.0003908,4,"2025-11-10T00:30:43.465",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501018,1762734643475,-500.0,0.00039088,120,"2025-11-10T00:30:43.475",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501019,1762734643486,-58518.20820195,0.0003909,30,"2025-11-10T00:30:43.486",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501020,1762734643495,-478.20968403,0.0003909,30,"2025-11-10T00:30:43.495",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501021,1762734643504,-2000.0,0.00039093,3,"2025-11-10T00:30:43.504",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501022,1762734643514,-443.71895812,0.00039123,2,"2025-11-10T00:30:43.514",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501023,1762734643524,-1000.0,0.00039127,7,"2025-11-10T00:30:43.524",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501024,1762734643538,-964.83330762,0.00039177,7,"2025-11-10T00:30:43.538",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501025,1762734643548,-893.85465509,0.0003918,120,"2025-11-10T00:30:43.548",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501026,1762734643558,-5518.74363358,0.0003918,4,"2025-11-10T00:30:43.558",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501027,1762734643569,-443.71895812,0.0003919,2,"2025-11-10T00:30:43.569",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501028,1762734643582,-292.30209008,0.0003919,2,"2025-11-10T00:30:43.582",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501029,1762734643591,-352.88166277,0.000392,120,"2025-11-10T00:30:43.591",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501030,1762734643603,-1000.0,0.00039233,21,"2025-11-10T00:30:43.603",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501031,1762734643614,-300.0,0.00039247,10,"2025-11-10T00:30:43.614",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501032,1762734643624,-300.0,0.00039247,10,"2025-11-10T00:30:43.624",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501033,1762734643634,-300.0,0.00039247,10,"2025-11-10T00:30:43.634",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501034,1762734643644,-507.0,0.00039248,20,"2025-11-10T00:30:43.644",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501035,1762734643653,-150.0,0.00039254,7,"2025-11-10T00:30:43.653",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501036,1762734643662,-150.0,0.00039254,7,"2025-11-10T00:30:43.662",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501037,1762734643671,-150.0,0.00039254,7,"2025-11-10T00:30:43.671",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501038,1762734643681,-150.0,0.00039254,2,"2025-11-10T00:30:43.681",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501039,1762734643691,-155.751926,0.00039259,120,"2025-11-10T00:30:43.691",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501040,1762734643701,-151.0,0.00039259,120,"2025-11-10T00:30:43.701",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501041,1762734643710,-24296.6134866,0.00039259,4,"2025-11-10T00:30:43.710",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501042,1762734643720,-2759.37181679,0.00039259,4,"2025-11-10T00:30:43.720",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501043,1762734643730,-2759.37181679,0.00039263,4,"2025-11-10T00:30:43.730",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501044,1762734643740,-2000.0,0.00039264,120,"2025-11-10T00:30:43.740",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501045,1762734643750,-500.0,0.00039264,120,"2025-11-10T00:30:43.750",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501046,1762734643759,-2759.37181679,0.00039268,4,"2025-11-10T00:30:43.759",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501047,1762734643770,-24296.6134866,0.0003927,4,"2025-11-10T00:30:43.770",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501048,1762734643780,-2759.37181679,0.0003927,4,"2025-11-10T00:30:43.780",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501049,1762734643789,-205.88555731,0.00039272,7,"2025-11-10T00:30:43.789",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501050,1762734643799,-500.0,0.00039273,5,"2025-11-10T00:30:43.799",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501051,1762734643808,-500.0,0.00039273,5,"2025-11-10T00:30:43.808",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501052,1762734643826,-288.21779311,0.00039273,5,"2025-11-10T00:30:43.826",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501053,1762734643836,-500.0,0.00039273,5,"2025-11-10T00:30:43.836",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501054,1762734643847,-433.21534504,0.00039273,5,"2025-11-10T00:30:43.847",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501055,1762734643857,-473.21088675,0.00039273,5,"2025-11-10T00:30:43.857",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501056,1762734643867,-501.90516323,0.00039273,5,"2025-11-10T00:30:43.867",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501057,1762734643877,-500.0,0.00039273,5,"2025-11-10T00:30:43.877",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501058,1762734643887,-500.0,0.00039273,5,"2025-11-10T00:30:43.887",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501059,1762734643897,-503.10126105,0.00039273,5,"2025-11-10T00:30:43.897",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501060,1762734643907,-500.0,0.00039273,5,"2025-11-10T00:30:43.907",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501061,1762734643916,-500.0,0.00039273,5,"2025-11-10T00:30:43.916",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501062,1762734643926,-500.0,0.00039273,5,"2025-11-10T00:30:43.926",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501063,1762734643935,-311.4094349,0.00039273,5,"2025-11-10T00:30:43.935",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501064,1762734643944,-757.32198117,0.00039273,5,"2025-11-10T00:30:43.944",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501065,1762734643955,-2759.37181679,0.00039278,4,"2025-11-10T00:30:43.955",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501066,1762734644167,-2759.37181679,0.00039279,4,"2025-11-10T00:30:44.167",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501067,1762734644178,-158.475943,0.0003928,60,"2025-11-10T00:30:44.178",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501068,1762734644188,-24296.6134866,0.0003928,4,"2025-11-10T00:30:44.188",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501069,1762734644198,-5518.74363358,0.0003928,4,"2025-11-10T00:30:44.198",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501070,1762734644207,-157.0,0.00039288,5,"2025-11-10T00:30:44.207",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501071,1762734644216,-150.0,0.00039288,7,"2025-11-10T00:30:44.216",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501072,1762734644228,-150.0,0.00039288,7,"2025-11-10T00:30:44.228",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501073,1762734644238,-150.0,0.00039288,7,"2025-11-10T00:30:44.238",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501074,1762734644248,-150.0,0.00039288,7,"2025-11-10T00:30:44.248",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501075,1762734644258,-150.0,0.00039288,7,"2025-11-10T00:30:44.258",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501076,1762734644268,-150.0,0.00039288,7,"2025-11-10T00:30:44.268",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501077,1762734644279,-150.0,0.00039288,7,"2025-11-10T00:30:44.279",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501078,1762734644288,-150.0,0.00039288,7,"2025-11-10T00:30:44.288",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501079,1762734644298,-150.0,0.00039288,7,"2025-11-10T00:30:44.298",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501080,1762734644309,-150.0,0.00039288,7,"2025-11-10T00:30:44.309",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501081,1762734644319,-150.0,0.00039288,7,"2025-11-10T00:30:44.319",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501082,1762734644329,-150.0,0.00039288,7,"2025-11-10T00:30:44.329",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501083,1762734644339,-150.0,0.00039288,7,"2025-11-10T00:30:44.339",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501084,1762734644349,-150.0,0.00039288,7,"2025-11-10T00:30:44.349",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501085,1762734644358,-150.0,0.00039288,7,"2025-11-10T00:30:44.358",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501086,1762734644368,-150.0,0.00039288,7,"2025-11-10T00:30:44.368",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501087,1762734644379,-150.0,0.00039288,7,"2025-11-10T00:30:44.379",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501088,1762734644389,-150.0,0.00039288,7,"2025-11-10T00:30:44.389",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501089,1762734644398,-150.0,0.00039288,7,"2025-11-10T00:30:44.398",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501090,1762734644408,-150.0,0.00039288,7,"2025-11-10T00:30:44.408",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501091,1762734644418,-500.0,0.00039288,7,"2025-11-10T00:30:44.418",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501092,1762734644429,-500.0,0.00039288,7,"2025-11-10T00:30:44.429",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501093,1762734644438,-500.0,0.00039288,7,"2025-11-10T00:30:44.438",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501094,1762734644447,-500.0,0.00039288,7,"2025-11-10T00:30:44.447",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501095,1762734644456,-500.0,0.00039288,7,"2025-11-10T00:30:44.456",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501096,1762734644465,-547.11,0.00039288,7,"2025-11-10T00:30:44.465",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501097,1762734644475,-500.0,0.00039288,120,"2025-11-10T00:30:44.475",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501098,1762734644484,-500.0,0.00039288,120,"2025-11-10T00:30:44.484",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501099,1762734644493,-500.0,0.00039288,120,"2025-11-10T00:30:44.493",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501100,1762734644502,-243.19,0.00039288,120,"2025-11-10T00:30:44.502",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501101,1762734644512,-150.0,0.00039288,20,"2025-11-10T00:30:44.512",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501102,1762734644524,-150.0,0.00039288,7,"2025-11-10T00:30:44.524",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501103,1762734644534,-150.0,0.00039288,7,"2025-11-10T00:30:44.534",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501104,1762734644543,-150.0,0.00039288,7,"2025-11-10T00:30:44.543",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501105,1762734644553,-150.0,0.00039288,7,"2025-11-10T00:30:44.553",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501106,1762734644563,-150.0,0.00039288,7,"2025-11-10T00:30:44.563",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501107,1762734644572,-150.0,0.00039288,7,"2025-11-10T00:30:44.572",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501108,1762734644585,-150.0,0.00039288,7,"2025-11-10T00:30:44.585",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501109,1762734644596,-150.0,0.00039288,7,"2025-11-10T00:30:44.596",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501110,1762734644606,-150.0,0.00039288,7,"2025-11-10T00:30:44.606",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501111,1762734644615,-150.0,0.00039288,7,"2025-11-10T00:30:44.615",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501112,1762734644626,-150.0,0.00039288,7,"2025-11-10T00:30:44.626",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501113,1762734644635,-150.0,0.00039288,7,"2025-11-10T00:30:44.635",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501114,1762734644644,-150.0,0.00039288,7,"2025-11-10T00:30:44.644",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501115,1762734644653,-150.0,0.00039288,7,"2025-11-10T00:30:44.653",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501116,1762734644662,-150.0,0.00039288,7,"2025-11-10T00:30:44.662",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501117,1762734644671,-150.0,0.00039288,7,"2025-11-10T00:30:44.671",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501118,1762734644680,-150.0,0.00039288,7,"2025-11-10T00:30:44.680",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501119,1762734644689,-150.0,0.00039288,7,"2025-11-10T00:30:44.689",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501120,1762734644701,-150.0,0.00039288,7,"2025-11-10T00:30:44.701",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501121,1762734644710,-150.0,0.00039288,7,"2025-11-10T00:30:44.710",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501122,1762734644719,-150.0,0.00039288,7,"2025-11-10T00:30:44.719",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501123,1762734644728,-150.0,0.00039289,7,"2025-11-10T00:30:44.728",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501124,1762734644738,-150.0,0.00039289,7,"2025-11-10T00:30:44.738",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501125,1762734644747,-150.0,0.00039289,7,"2025-11-10T00:30:44.747",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501126,1762734644756,-150.0,0.00039289,7,"2025-11-10T00:30:44.756",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501127,1762734644765,-150.0,0.00039289,7,"2025-11-10T00:30:44.765",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501128,1762734644775,-150.0,0.00039289,7,"2025-11-10T00:30:44.775",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501129,1762734644784,-150.0,0.00039289,7,"2025-11-10T00:30:44.784",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501130,1762734644794,-150.0,0.00039289,7,"2025-11-10T00:30:44.794",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501131,1762734644804,-150.0,0.00039289,7,"2025-11-10T00:30:44.804",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501132,1762734644813,-150.0,0.00039289,7,"2025-11-10T00:30:44.813",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501133,1762734644822,-3634.30819328,0.00039289,2,"2025-11-10T00:30:44.822",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501134,1762734644831,-3634.30819328,0.00039289,2,"2025-11-10T00:30:44.831",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501135,1762734644841,-3634.30819328,0.00039289,2,"2025-11-10T00:30:44.841",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501136,1762734644851,-3634.30819328,0.00039289,2,"2025-11-10T00:30:44.851",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501137,1762734644860,-150.0,0.00039289,7,"2025-11-10T00:30:44.860",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501138,1762734644869,-150.0,0.00039289,7,"2025-11-10T00:30:44.869",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501139,1762734644880,-150.0,0.00039289,7,"2025-11-10T00:30:44.880",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501140,1762734644890,-150.0,0.00039289,7,"2025-11-10T00:30:44.890",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501141,1762734644899,-150.0,0.00039289,7,"2025-11-10T00:30:44.899",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501142,1762734644908,-150.0,0.00039289,7,"2025-11-10T00:30:44.908",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501143,1762734644918,-150.0,0.00039289,7,"2025-11-10T00:30:44.918",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501144,1762734644927,-250.0,0.00039289,60,"2025-11-10T00:30:44.927",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501145,1762734644936,-152.20105238,0.00039289,120,"2025-11-10T00:30:44.936",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501146,1762734644946,-259.72481455,0.00039289,7,"2025-11-10T00:30:44.946",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501147,1762734644955,-150.0,0.00039289,7,"2025-11-10T00:30:44.955",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501148,1762734644964,-150.0,0.00039289,7,"2025-11-10T00:30:44.964",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501149,1762734644973,-150.0,0.00039289,7,"2025-11-10T00:30:44.973",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501150,1762734644982,-150.0,0.00039289,7,"2025-11-10T00:30:44.982",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501151,1762734644993,-150.0,0.00039289,7,"2025-11-10T00:30:44.993",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501152,1762734645002,-234.18669343,0.00039289,7,"2025-11-10T00:30:45.002",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501153,1762734645012,-150.0,0.00039289,7,"2025-11-10T00:30:45.012",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501154,1762734645022,-150.0,0.00039289,7,"2025-11-10T00:30:45.022",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501155,1762734645033,-150.0,0.00039289,7,"2025-11-10T00:30:45.033",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501156,1762734645045,-225.52,0.00039289,60,"2025-11-10T00:30:45.045",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501157,1762734645054,-176.66736621,0.00039289,2,"2025-11-10T00:30:45.054",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501158,1762734645063,-176.66736621,0.00039289,2,"2025-11-10T00:30:45.063",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501159,1762734645074,-176.66736621,0.00039289,2,"2025-11-10T00:30:45.074",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501160,1762734645084,-1200.60566321,0.00039289,29,"2025-11-10T00:30:45.084",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501161,1762734645093,-11104361.56761092,0.0003929,7,"2025-11-10T00:30:45.093",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501162,1762734646104,-167.69652945,0.00038598,15,"2025-11-10T00:30:46.104",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501163,1762734646113,-2887.62314333,0.0003929,7,"2025-11-10T00:30:46.113",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501275,1762734725308,600.0,0.0003929,120,"2025-11-10T00:32:05.308",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501277,1762735025372,326.24267342,0.0003926,120,"2025-11-10T00:37:05.372",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501278,1762735249072,500.0,0.00039259,120,"2025-11-10T00:40:49.072",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501279,1762735249322,500.0,0.00039259,120,"2025-11-10T00:40:49.322",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501280,1762735249564,500.0,0.00039259,120,"2025-11-10T00:40:49.564",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501281,1762735249840,500.0,0.00039259,120,"2025-11-10T00:40:49.840",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501282,1762735250087,500.0,0.00039259,120,"2025-11-10T00:40:50.087",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501283,1762735250341,510.86,0.00039259,120,"2025-11-10T00:40:50.341",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501311,1762735771109,-182.50894319,0.00019457,2,"2025-11-10T00:49:31.109",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501312,1762735771131,-155.15,0.00019457,2,"2025-11-10T00:49:31.131",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501313,1762735771152,-155.15,0.00020441,2,"2025-11-10T00:49:31.152",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501314,1762735771173,-155.15,0.00021425,2,"2025-11-10T00:49:31.173",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501315,1762735771194,-155.15,0.00022409,2,"2025-11-10T00:49:31.194",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501316,1762735771214,-155.15,0.00023393,2,"2025-11-10T00:49:31.214",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501317,1762735771234,-155.15,0.00024377,2,"2025-11-10T00:49:31.234",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501318,1762735771253,-155.15,0.0002536,2,"2025-11-10T00:49:31.253",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501343,1762735831857,-155.15,0.00026344,2,"2025-11-10T00:50:31.857",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501344,1762735831867,-155.15,0.00027328,2,"2025-11-10T00:50:31.867",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501345,1762735831877,-171.99,0.00027528,2,"2025-11-10T00:50:31.877",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501346,1762735831886,-150.0,0.00028,2,"2025-11-10T00:50:31.886",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501347,1762735831896,-155.15,0.00028312,2,"2025-11-10T00:50:31.896",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501348,1762735831905,-502.3,0.00028312,2,"2025-11-10T00:50:31.905",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501349,1762735831915,-181.28,0.00029102,2,"2025-11-10T00:50:31.915",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501350,1762735831925,-155.15,0.00029296,2,"2025-11-10T00:50:31.925",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501351,1762735831935,-155.15,0.0003028,2,"2025-11-10T00:50:31.935",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501352,1762735831946,-155.15,0.00031264,2,"2025-11-10T00:50:31.946",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501353,1762735831959,-150.0,0.000316,30,"2025-11-10T00:50:31.959",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501354,1762735831969,-155.15,0.00032248,2,"2025-11-10T00:50:31.969",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501355,1762735831980,-155.15,0.00033232,2,"2025-11-10T00:50:31.980",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501356,1762735831998,-518.73,0.00033511,2,"2025-11-10T00:50:31.998",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501357,1762735832012,-155.15,0.00034215,2,"2025-11-10T00:50:32.012",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501358,1762735832023,-159.0,0.000348,45,"2025-11-10T00:50:32.023",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501359,1762735832034,-159.99,0.000348,30,"2025-11-10T00:50:32.034",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501360,1762735832045,-501.0,0.00035,15,"2025-11-10T00:50:32.045",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501361,1762735832056,-155.15,0.00035199,2,"2025-11-10T00:50:32.056",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501362,1762735832077,-155.15,0.00036183,2,"2025-11-10T00:50:32.077",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501363,1762735832088,-260.63,0.00036212,2,"2025-11-10T00:50:32.088",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501364,1762735832103,-150.0,0.00036252,2,"2025-11-10T00:50:32.103",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501365,1762735832115,-410.35,0.00036259,120,"2025-11-10T00:50:32.115",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501366,1762735832127,-250.0,0.00036274,2,"2025-11-10T00:50:32.127",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501367,1762735832138,-1000.0,0.00036285,2,"2025-11-10T00:50:32.138",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501368,1762735832148,-300.0,0.00036374,3,"2025-11-10T00:50:32.148",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501369,1762735832159,-1600.0,0.00036374,3,"2025-11-10T00:50:32.159",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501370,1762735832169,-5000.0,0.00036375,2,"2025-11-10T00:50:32.169",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501371,1762735832180,-999.0,0.00036376,3,"2025-11-10T00:50:32.180",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501372,1762735832190,-205.27,0.000364,60,"2025-11-10T00:50:32.190",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501373,1762735832200,-217.31,0.0003655,60,"2025-11-10T00:50:32.200",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501374,1762735832210,-217.31,0.0003665,60,"2025-11-10T00:50:32.210",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501375,1762735832219,-367.628,0.0003665,46,"2025-11-10T00:50:32.219",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501376,1762735832229,-160.0,0.000368,60,"2025-11-10T00:50:32.229",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501377,1762735832239,-160.0,0.000368,60,"2025-11-10T00:50:32.239",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501378,1762735832249,-863.25,0.0003692,30,"2025-11-10T00:50:32.249",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501379,1762735832258,-919.735,0.00036934,2,"2025-11-10T00:50:32.258",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501380,1762735832268,-155.15,0.00037167,2,"2025-11-10T00:50:32.268",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501381,1762735832277,-180.18,0.00037328,2,"2025-11-10T00:50:32.277",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501383,1762735832287,-153.0,0.00037339,2,"2025-11-10T00:50:32.287",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501385,1762735832297,-153.0,0.00037351,2,"2025-11-10T00:50:32.297",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501386,1762735832307,-500.0,0.00037662,2,"2025-11-10T00:50:32.307",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501388,1762735832316,-500.0,0.00037973,15,"2025-11-10T00:50:32.316",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501390,1762735832326,-500.0,0.00037973,15,"2025-11-10T00:50:32.326",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501392,1762735832336,-500.0,0.00037973,15,"2025-11-10T00:50:32.336",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501394,1762735832348,-500.0,0.00037973,15,"2025-11-10T00:50:32.348",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501396,1762735832358,-500.0,0.00037973,15,"2025-11-10T00:50:32.358",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501397,1762735832367,-448.36010935,0.00037973,15,"2025-11-10T00:50:32.367",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501399,1762735832376,-861.84,0.00037975,5,"2025-11-10T00:50:32.376",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501401,1762735832385,-869.45,0.00037975,5,"2025-11-10T00:50:32.385",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501403,1762735832395,-532.98,0.00037975,30,"2025-11-10T00:50:32.395",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501405,1762735832404,-532.98,0.00037975,30,"2025-11-10T00:50:32.404",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501406,1762735832413,-532.98,0.00037975,30,"2025-11-10T00:50:32.413",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501408,1762735832422,-532.98,0.00037975,30,"2025-11-10T00:50:32.422",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501410,1762735832433,-1000.0,0.00038,15,"2025-11-10T00:50:32.433",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501412,1762735832443,-503.0,0.00038075,20,"2025-11-10T00:50:32.443",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501414,1762735832453,-155.15,0.00038151,2,"2025-11-10T00:50:32.453",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501416,1762735832463,-870.01,0.00038223,5,"2025-11-10T00:50:32.463",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501418,1762735832472,-532.98,0.00038249,30,"2025-11-10T00:50:32.472",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501420,1762735832483,-532.98,0.00038249,30,"2025-11-10T00:50:32.483",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501421,1762735832492,-503.0,0.00038468,20,"2025-11-10T00:50:32.492",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501423,1762735832501,-532.98,0.00038523,30,"2025-11-10T00:50:32.501",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501425,1762735832510,-532.98,0.00038523,30,"2025-11-10T00:50:32.510",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501427,1762735832518,-160.0,0.000386,90,"2025-11-10T00:50:32.518",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501429,1762735832527,-168.0,0.00038795,2,"2025-11-10T00:50:32.527",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501431,1762735832535,-532.98,0.00038797,30,"2025-11-10T00:50:32.535",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501432,1762735832545,-532.98,0.00038797,30,"2025-11-10T00:50:32.545",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501434,1762735832558,-503.0,0.0003886,20,"2025-11-10T00:50:32.558",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501435,1762735832568,-309.5644,0.000389,2,"2025-11-10T00:50:32.568",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501436,1762735832578,-200.0,0.0003897,20,"2025-11-10T00:50:32.578",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501437,1762735832588,-162.4566047,0.00038978,7,"2025-11-10T00:50:32.588",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501438,1762735832599,-870.28072212,0.00038999,2,"2025-11-10T00:50:32.599",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501439,1762735832610,-547.89062058,0.00039,120,"2025-11-10T00:50:32.610",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501440,1762735832620,-64703.97985089,0.00039,5,"2025-11-10T00:50:32.620",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501441,1762735832629,-241.27233697,0.00039,2,"2025-11-10T00:50:32.629",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501442,1762735832640,-160.0,0.00039,29,"2025-11-10T00:50:32.640",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501443,1762735832651,-160.0,0.00039,120,"2025-11-10T00:50:32.651",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501444,1762735832661,-504.74904936,0.00039,120,"2025-11-10T00:50:32.661",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501445,1762735832671,-1000.0,0.00039,20,"2025-11-10T00:50:32.671",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501446,1762735832680,-221.84453216,0.00039018,2,"2025-11-10T00:50:32.680",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501447,1762735832689,-532.98,0.00039071,30,"2025-11-10T00:50:32.689",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501448,1762735832699,-532.98,0.00039071,30,"2025-11-10T00:50:32.699",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501449,1762735832710,-1453.6312,0.00039094,3,"2025-11-10T00:50:32.710",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501450,1762735832719,-2240.0,0.00039097,5,"2025-11-10T00:50:32.719",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501451,1762735832729,-215.29618191,0.000391,120,"2025-11-10T00:50:32.729",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501452,1762735832739,-2221.04894736,0.00039159,2,"2025-11-10T00:50:32.739",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501453,1762735832749,-167.69652945,0.00039159,15,"2025-11-10T00:50:32.749",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501454,1762735832759,-1337.22837754,0.00039159,11,"2025-11-10T00:50:32.759",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501455,1762735832769,-215.2961819,0.00039159,120,"2025-11-10T00:50:32.769",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501456,1762735832778,-1000.0,0.00039159,2,"2025-11-10T00:50:32.778",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501457,1762735832788,-61806.4712,0.0003919,2,"2025-11-10T00:50:32.788",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501458,1762735832797,-282.30533022,0.000392,120,"2025-11-10T00:50:32.797",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501459,1762735832807,-503.0,0.00039253,20,"2025-11-10T00:50:32.807",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501460,1762735832817,-200.0,0.00039254,7,"2025-11-10T00:50:32.817",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501461,1762735832828,-200.0,0.00039254,7,"2025-11-10T00:50:32.828",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501462,1762735832839,-153.0,0.00039254,7,"2025-11-10T00:50:32.839",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501463,1762735832851,-220.52220835,0.00039254,7,"2025-11-10T00:50:32.851",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501464,1762735832861,-150.0,0.00039254,7,"2025-11-10T00:50:32.861",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501465,1762735832871,-150.0,0.00039254,7,"2025-11-10T00:50:32.871",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501466,1762735832881,-150.0,0.00039258,20,"2025-11-10T00:50:32.881",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501467,1762735832891,-327.59556771,0.00039258,15,"2025-11-10T00:50:32.891",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501468,1762735832900,-315.38451648,0.00039259,15,"2025-11-10T00:50:32.900",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501469,1762735832911,-187.45981376,0.00039259,15,"2025-11-10T00:50:32.911",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501470,1762735832920,-170.38349046,0.00039259,15,"2025-11-10T00:50:32.920",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501471,1762735832930,-500.0,0.00039259,15,"2025-11-10T00:50:32.930",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501472,1762735832941,-185.87440466,0.00039259,15,"2025-11-10T00:50:32.941",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501473,1762735832960,-168.7012263,0.00039259,15,"2025-11-10T00:50:32.960",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501474,1762735832969,-1286.709833,0.00039259,7,"2025-11-10T00:50:32.969",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501475,1762735832979,-1286.709833,0.00039259,7,"2025-11-10T00:50:32.979",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501476,1762735832990,-1286.709833,0.00039259,7,"2025-11-10T00:50:32.990",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501477,1762735833000,-1286.709833,0.00039259,7,"2025-11-10T00:50:33.000",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501478,1762735833010,-1286.709833,0.00039259,7,"2025-11-10T00:50:33.010",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501479,1762735833021,-1286.709833,0.00039259,7,"2025-11-10T00:50:33.021",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501480,1762735833031,-1286.709833,0.00039259,7,"2025-11-10T00:50:33.031",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501481,1762735833042,-1286.709833,0.00039259,7,"2025-11-10T00:50:33.042",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501482,1762735833052,-1286.709833,0.00039259,7,"2025-11-10T00:50:33.052",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501483,1762735833061,-1286.709833,0.00039259,7,"2025-11-10T00:50:33.061",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501484,1762735833071,-1286.709833,0.00039259,7,"2025-11-10T00:50:33.071",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501485,1762735833327,-1286.709833,0.00039259,7,"2025-11-10T00:50:33.327",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501486,1762735833338,-1286.709833,0.00039259,7,"2025-11-10T00:50:33.338",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501487,1762735833347,-1286.709833,0.00039259,7,"2025-11-10T00:50:33.347",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501488,1762735833360,-1286.709833,0.00039259,7,"2025-11-10T00:50:33.360",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501489,1762735833374,-1286.709833,0.00039259,7,"2025-11-10T00:50:33.374",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501490,1762735833384,-1286.709833,0.00039259,7,"2025-11-10T00:50:33.384",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501491,1762735833394,-1286.709833,0.00039259,7,"2025-11-10T00:50:33.394",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501492,1762735833405,-1286.709833,0.00039259,7,"2025-11-10T00:50:33.405",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501493,1762735833416,-1286.70983,0.00039259,7,"2025-11-10T00:50:33.416",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501494,1762735833427,-151.0,0.00039259,120,"2025-11-10T00:50:33.427",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501495,1762735833436,-151.0,0.00039259,120,"2025-11-10T00:50:33.436",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501496,1762735833447,-151.0,0.00039259,120,"2025-11-10T00:50:33.447",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501497,1762735833458,-151.0,0.00039259,120,"2025-11-10T00:50:33.458",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501498,1762735833468,-180.51082,0.00039259,120,"2025-11-10T00:50:33.468",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501499,1762735833478,-151.0,0.00039259,120,"2025-11-10T00:50:33.478",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501500,1762735833488,-201.623736,0.00039259,120,"2025-11-10T00:50:33.488",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501501,1762735833498,-151.0,0.00039259,15,"2025-11-10T00:50:33.498",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501502,1762735833507,-151.0,0.00039259,15,"2025-11-10T00:50:33.507",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501503,1762735833517,-151.0,0.00039259,15,"2025-11-10T00:50:33.517",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501504,1762735833527,-151.0,0.00039259,30,"2025-11-10T00:50:33.527",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501505,1762735833538,-151.0,0.00039259,30,"2025-11-10T00:50:33.538",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501506,1762735833548,-224.845092,0.00039259,30,"2025-11-10T00:50:33.548",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501507,1762735833559,-151.0,0.00039259,120,"2025-11-10T00:50:33.559",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501508,1762735833570,-151.0,0.00039259,120,"2025-11-10T00:50:33.570",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501509,1762735833580,-600.30283161,0.00039259,29,"2025-11-10T00:50:33.580",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501510,1762735833591,-33262.13763034,0.00039259,7,"2025-11-10T00:50:33.591",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501511,1762735833606,-2411.90587241,0.00039259,7,"2025-11-10T00:50:33.606",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501512,1762735833618,-432.28178068,0.00039259,7,"2025-11-10T00:50:33.618",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501513,1762735833630,-693.86602577,0.00039259,7,"2025-11-10T00:50:33.630",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501514,1762735833642,-26990.81031988,0.00039259,7,"2025-11-10T00:50:33.642",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501515,1762735833659,-50737.8826019,0.00039259,7,"2025-11-10T00:50:33.659",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501516,1762735833670,-1122.51933016,0.00039259,7,"2025-11-10T00:50:33.670",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501519,1762735837629,-1379.82481552,0.00039259,7,"2025-11-10T00:50:37.629",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501520,1762735837683,-45584.6516071,0.00039259,7,"2025-11-10T00:50:37.683",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501521,1762735837695,-5774.14524458,0.00039259,7,"2025-11-10T00:50:37.695",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501522,1762735837751,-1062.621,0.00039259,7,"2025-11-10T00:50:37.751",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501523,1762735837763,-281.55,0.00039259,7,"2025-11-10T00:50:37.763",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501524,1762735837774,-1665.8,0.00039259,7,"2025-11-10T00:50:37.774",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501525,1762735837794,-1170.02189606,0.00039259,7,"2025-11-10T00:50:37.794",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501526,1762735837806,-145060.21256343,0.00039259,7,"2025-11-10T00:50:37.806",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501527,1762735837818,-2090.0,0.00039259,7,"2025-11-10T00:50:37.818",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501528,1762735837829,-2875.5170958,0.00039259,7,"2025-11-10T00:50:37.829",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501529,1762735837851,-999.99999998,0.00039259,7,"2025-11-10T00:50:37.851",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501702,1762735839711,-1545.93751718,0.00039259,7,"2025-11-10T00:50:39.711",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501704,1762735839723,-3767.10133186,0.00039259,7,"2025-11-10T00:50:39.723",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501706,1762735839734,-1530.1497038,0.00039259,7,"2025-11-10T00:50:39.734",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501708,1762735839746,-760.93361622,0.00039259,7,"2025-11-10T00:50:39.746",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501721,1762735839872,-528.9964432,0.00039259,7,"2025-11-10T00:50:39.872",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501724,1762735839930,-1107.2924,0.00039259,7,"2025-11-10T00:50:39.930",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501731,1762735839987,-1756.0,0.00039259,7,"2025-11-10T00:50:39.987",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501738,1762735840055,-48.75711487,0.00039259,7,"2025-11-10T00:50:40.055",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501754,1762735842902,-1007.44474776,0.00039259,7,"2025-11-10T00:50:42.902",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501755,1762735842990,-1071410.4210167,0.00039259,7,"2025-11-10T00:50:42.990",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501756,1762735843052,-623.74036925,0.00039259,7,"2025-11-10T00:50:43.052",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501757,1762735843064,-333.44283979,0.00039259,7,"2025-11-10T00:50:43.064",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501758,1762735843075,-469.06607036,0.00039259,7,"2025-11-10T00:50:43.075",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501759,1762735843107,-4547.0,0.00039259,7,"2025-11-10T00:50:43.107",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501764,1762735845868,-151.0,0.00037806,2,"2025-11-10T00:50:45.868",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501766,1762735845878,-287.44,0.00037806,2,"2025-11-10T00:50:45.878",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501767,1762735845888,-184.37754106,0.00039159,2,"2025-11-10T00:50:45.888",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501768,1762735845920,-53.92933334,0.00039159,2,"2025-11-10T00:50:45.920",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501769,1762735845930,-879.07066666,0.00039259,7,"2025-11-10T00:50:45.930",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501770,1762735846081,-1239.14219924,0.00039259,7,"2025-11-10T00:50:46.081",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501771,1762735846346,-808.13842488,0.00039259,7,"2025-11-10T00:50:46.346",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501776,1762735852685,629.59,0.00039259,120,"2025-11-10T00:50:52.685",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501777,1762736052162,500.0,0.0003926,120,"2025-11-10T00:54:12.162",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501780,1762736596727,211.6,0.00013699,2,"2025-11-10T01:03:16.727",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501781,1762736606491,1304.10328836,0.00039265,120,"2025-11-10T01:03:26.491",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501782,1762736608630,500.0,0.00039265,120,"2025-11-10T01:03:28.630",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501783,1762736608884,516.83941789,0.00039265,120,"2025-11-10T01:03:28.884",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501785,1762736634640,860.33965072,0.00039265,120,"2025-11-10T01:03:54.640",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501786,1762736695039,1000306.70620977,0.00039265,60,"2025-11-10T01:04:55.039",0.0003942,80.47,0.9251605886132431,4382579417.297231]
[393501787,1762736709655,228.57198015,0.00022206,120,"2025-11-10T01:05:09.655",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501789,1762736972158,-211.6,0.00020187,2,"2025-11-10T01:09:32.158",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501790,1762736972180,-250.0,0.00022206,2,"2025-11-10T01:09:32.180",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501791,1762736972202,-300.0,0.00022206,2,"2025-11-10T01:09:32.202",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501803,1762737031889,-211.6,0.00026676,2,"2025-11-10T01:10:31.889",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501804,1762737031899,-116.04999984,0.0003137,120,"2025-11-10T01:10:31.899",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501805,1762737031911,-299.70399928,0.0003137,120,"2025-11-10T01:10:31.911",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501806,1762737031998,-88.24600088,0.0003137,120,"2025-11-10T01:10:31.998",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501807,1762737032009,-178.99,0.000321,30,"2025-11-10T01:10:32.009",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501808,1762737032019,-457.72200012,0.00033,3,"2025-11-10T01:10:32.019",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501809,1762737032115,-3714.3593008,0.00033,3,"2025-11-10T01:10:32.115",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501810,1762737032126,-211.6,0.00033165,2,"2025-11-10T01:10:32.126",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501811,1762737032137,-943.1391,0.000339,30,"2025-11-10T01:10:32.137",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501812,1762737032147,-507.0,0.00034287,3,"2025-11-10T01:10:32.147",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501813,1762737032157,-617.213,0.00034288,38,"2025-11-10T01:10:32.157",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501814,1762737032168,-500.0,0.00034288,7,"2025-11-10T01:10:32.168",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501815,1762737032178,-500.0,0.00034288,7,"2025-11-10T01:10:32.178",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501816,1762737032188,-500.0,0.00034288,7,"2025-11-10T01:10:32.188",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501817,1762737032198,-500.0,0.00034288,7,"2025-11-10T01:10:32.198",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501818,1762737032211,-500.0,0.00034288,7,"2025-11-10T01:10:32.211",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501819,1762737032221,-623.8035412,0.00034288,7,"2025-11-10T01:10:32.221",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501821,1762737032231,-347.08928235,0.00034288,7,"2025-11-10T01:10:32.231",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501823,1762737032241,-500.0,0.00034289,7,"2025-11-10T01:10:32.241",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501824,1762737032250,-500.0,0.00034289,7,"2025-11-10T01:10:32.250",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501826,1762737032259,-500.0,0.00034289,7,"2025-11-10T01:10:32.259",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501828,1762737032268,-500.0,0.00034289,7,"2025-11-10T01:10:32.268",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501830,1762737032278,-500.0,0.00034289,7,"2025-11-10T01:10:32.278",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501832,1762737032287,-500.0,0.00034289,7,"2025-11-10T01:10:32.287",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501835,1762737032297,-500.0,0.00034289,7,"2025-11-10T01:10:32.297",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501837,1762737032306,-500.0,0.00034289,7,"2025-11-10T01:10:32.306",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501839,1762737032316,-500.0,0.00034289,7,"2025-11-10T01:10:32.316",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501841,1762737032328,-500.0,0.00034289,7,"2025-11-10T01:10:32.328",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501843,1762737032339,-500.0,0.00034289,7,"2025-11-10T01:10:32.339",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501845,1762737032349,-500.0,0.00034289,7,"2025-11-10T01:10:32.349",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501847,1762737032358,-500.0,0.00034289,7,"2025-11-10T01:10:32.358",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501849,1762737032367,-500.0,0.00034289,7,"2025-11-10T01:10:32.367",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501851,1762737032377,-668.296,0.00034289,7,"2025-11-10T01:10:32.377",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501853,1762737032386,-700.0,0.00034289,7,"2025-11-10T01:10:32.386",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501855,1762737032395,-500.0,0.00034289,7,"2025-11-10T01:10:32.395",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501858,1762737032408,-500.0,0.00034289,7,"2025-11-10T01:10:32.408",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501860,1762737032418,-800.0,0.00034289,7,"2025-11-10T01:10:32.418",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501862,1762737032427,-504.41000467,0.00034289,7,"2025-11-10T01:10:32.427",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501864,1762737032437,-200.7782747,0.00034459,2,"2025-11-10T01:10:32.437",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501866,1762737032446,-156.31,0.00036031,30,"2025-11-10T01:10:32.446",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501868,1762737032455,-1000.0,0.00036368,2,"2025-11-10T01:10:32.455",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501870,1762737032465,-170.53,0.0003652,60,"2025-11-10T01:10:32.465",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501872,1762737032474,-170.53,0.0003662,60,"2025-11-10T01:10:32.474",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501874,1762737032484,-218.09,0.00036668,2,"2025-11-10T01:10:32.484",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501876,1762737032494,-170.53,0.0003672,60,"2025-11-10T01:10:32.494",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501878,1762737032503,-170.53,0.0003682,60,"2025-11-10T01:10:32.503",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501880,1762737032512,-222.03,0.00036859,2,"2025-11-10T01:10:32.512",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501882,1762737032522,-23.24881067,0.0003692,60,"2025-11-10T01:10:32.522",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501885,1762737032534,-147.31366647,0.0003692,60,"2025-11-10T01:10:32.534",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501887,1762737032544,-200.0,0.00037036,2,"2025-11-10T01:10:32.544",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501889,1762737032554,-180.76,0.00037162,2,"2025-11-10T01:10:32.554",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501891,1762737032563,-398.50640161,0.00037234,2,"2025-11-10T01:10:32.563",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501893,1762737032576,-800.0,0.00037259,2,"2025-11-10T01:10:32.576",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501894,1762737032587,-800.0,0.0003726,2,"2025-11-10T01:10:32.587",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501897,1762737032598,-153.0,0.00037297,2,"2025-11-10T01:10:32.598",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501898,1762737032611,-153.0,0.00037298,2,"2025-11-10T01:10:32.611",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501901,1762737032623,-153.0,0.00037298,2,"2025-11-10T01:10:32.623",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501903,1762737032633,-153.0,0.00037309,2,"2025-11-10T01:10:32.633",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501904,1762737032645,-153.0,0.0003731,2,"2025-11-10T01:10:32.645",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501906,1762737032655,-153.0,0.0003731,2,"2025-11-10T01:10:32.655",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501908,1762737032665,-153.0,0.00037321,2,"2025-11-10T01:10:32.665",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501910,1762737032675,-1000.0,0.0003738,2,"2025-11-10T01:10:32.675",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501912,1762737032686,-170.46,0.00037472,120,"2025-11-10T01:10:32.686",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501914,1762737032696,-200.0,0.000379,13,"2025-11-10T01:10:32.696",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501916,1762737032705,-500.0,0.00038,13,"2025-11-10T01:10:32.705",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501918,1762737032715,-459.0,0.00038075,20,"2025-11-10T01:10:32.715",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501920,1762737032725,-700.0,0.000381,13,"2025-11-10T01:10:32.725",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501922,1762737032735,-1000.0,0.000382,13,"2025-11-10T01:10:32.735",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501924,1762737032746,-200.0,0.00038276,2,"2025-11-10T01:10:32.746",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501926,1762737032756,-1200.0,0.000383,13,"2025-11-10T01:10:32.756",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501928,1762737032766,-150.0,0.00038316,30,"2025-11-10T01:10:32.766",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501930,1762737032775,-248.25783579,0.00038316,30,"2025-11-10T01:10:32.775",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501932,1762737032785,-150.0,0.00038316,30,"2025-11-10T01:10:32.785",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501934,1762737032794,-481.3022254,0.00038316,30,"2025-11-10T01:10:32.794",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501936,1762737032804,-200.0,0.000384,14,"2025-11-10T01:10:32.804",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501938,1762737032814,-459.0,0.00038468,20,"2025-11-10T01:10:32.814",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501940,1762737032825,-200.0,0.000385,14,"2025-11-10T01:10:32.825",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501942,1762737032835,-200.0,0.000386,14,"2025-11-10T01:10:32.835",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501944,1762737032845,-200.0,0.000387,14,"2025-11-10T01:10:32.845",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501946,1762737032855,-1000.0,0.00038781,2,"2025-11-10T01:10:32.855",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501948,1762737032865,-1000.0,0.000388,2,"2025-11-10T01:10:32.865",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501950,1762737032876,-2236.03080675,0.000388,2,"2025-11-10T01:10:32.876",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501952,1762737032891,-263.96919325,0.000388,2,"2025-11-10T01:10:32.891",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501954,1762737032902,-692.0,0.000388,14,"2025-11-10T01:10:32.902",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501956,1762737032912,-459.0,0.0003886,20,"2025-11-10T01:10:32.912",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501958,1762737032923,-150.0,0.00038877,120,"2025-11-10T01:10:32.923",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501960,1762737032934,-2123.24406987,0.000389,2,"2025-11-10T01:10:32.934",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501980,1762737037842,-513.2835,0.000388,2,"2025-11-10T01:10:37.842",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501981,1762737037852,-10802.05243199,0.000389,2,"2025-11-10T01:10:37.852",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501982,1762737037863,-51676.01559916,0.000389,2,"2025-11-10T01:10:37.863",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501983,1762737037898,-7473.38737334,0.000389,2,"2025-11-10T01:10:37.898",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501984,1762737037910,-10368.44865943,0.000389,2,"2025-11-10T01:10:37.910",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501985,1762737037921,-91104.05623749,0.000389,2,"2025-11-10T01:10:37.921",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501986,1762737037955,-88838.86912872,0.000389,2,"2025-11-10T01:10:37.955",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501987,1762737037965,-200.0,0.00038975,20,"2025-11-10T01:10:37.965",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501988,1762737037975,-162.45893552,0.00039,10,"2025-11-10T01:10:37.975",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501989,1762737037985,-156.12861843,0.00039159,2,"2025-11-10T01:10:37.985",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501990,1762737037995,-151.0,0.00039159,2,"2025-11-10T01:10:37.995",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501991,1762737038005,-2104.10595297,0.00039165,2,"2025-11-10T01:10:38.005",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501992,1762737038015,-621.97639,0.0003917,2,"2025-11-10T01:10:38.015",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501993,1762737038026,-225.84426417,0.000392,120,"2025-11-10T01:10:38.026",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501994,1762737038037,-459.0,0.00039253,20,"2025-11-10T01:10:38.037",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501995,1762737038048,-150.0,0.00039254,7,"2025-11-10T01:10:38.048",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501996,1762737038059,-23359.4153622,0.00039255,4,"2025-11-10T01:10:38.059",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501997,1762737038071,-3395.1547417,0.00039259,2,"2025-11-10T01:10:38.071",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501998,1762737038084,-621.97638,0.00039259,2,"2025-11-10T01:10:38.084",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393501999,1762737038096,-265.01430137,0.00039259,2,"2025-11-10T01:10:38.096",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502000,1762737038106,-300.0,0.00039264,10,"2025-11-10T01:10:38.106",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502001,1762737038117,-300.0,0.00039264,10,"2025-11-10T01:10:38.117",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502002,1762737038127,-300.0,0.00039264,10,"2025-11-10T01:10:38.127",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502004,1762737038138,-300.0,0.00039264,10,"2025-11-10T01:10:38.138",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502006,1762737038148,-300.0,0.00039264,10,"2025-11-10T01:10:38.148",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502008,1762737038158,-300.0,0.00039264,10,"2025-11-10T01:10:38.158",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502010,1762737038169,-300.0,0.00039264,10,"2025-11-10T01:10:38.169",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502011,1762737038179,-300.0,0.00039264,10,"2025-11-10T01:10:38.179",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502012,1762737038190,-300.0,0.00039264,10,"2025-11-10T01:10:38.190",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502013,1762737038201,-300.0,0.00039264,10,"2025-11-10T01:10:38.201",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502014,1762737038211,-300.0,0.00039264,10,"2025-11-10T01:10:38.211",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502015,1762737038221,-360.43085075,0.00039264,10,"2025-11-10T01:10:38.221",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502016,1762737038232,-155.560586,0.00039264,30,"2025-11-10T01:10:38.232",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502017,1762737038242,-152.7493,0.00039264,30,"2025-11-10T01:10:38.242",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502018,1762737038251,-176.8901662,0.00039264,20,"2025-11-10T01:10:38.251",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502020,1762737038262,-300.15141581,0.00039265,29,"2025-11-10T01:10:38.262",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502022,1762737038273,-109906.59455588,0.00039265,7,"2025-11-10T01:10:38.273",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502025,1762737038286,-2207.76057005,0.00039265,7,"2025-11-10T01:10:38.286",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502026,1762737038298,-20960.59918484,0.00039265,7,"2025-11-10T01:10:38.298",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502027,1762737038315,-313.71011849,0.00039265,7,"2025-11-10T01:10:38.315",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502028,1762737038333,-885.13503238,0.00039265,7,"2025-11-10T01:10:38.333",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502029,1762737038345,-4000.0,0.00039265,7,"2025-11-10T01:10:38.345",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502031,1762737039958,-2500.0,0.000388,2,"2025-11-10T01:10:39.958",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502032,1762737039968,-54757.28606801,0.00039265,7,"2025-11-10T01:10:39.968",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502033,1762737040015,-1345.26806407,0.00039265,7,"2025-11-10T01:10:40.015",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502034,1762737040028,-618.51915189,0.00039265,7,"2025-11-10T01:10:40.028",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502035,1762737040040,-424.61229598,0.00039265,7,"2025-11-10T01:10:40.040",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502036,1762737040070,-405.28705655,0.00039265,7,"2025-11-10T01:10:40.070",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502037,1762737040127,-309.36698294,0.00039265,7,"2025-11-10T01:10:40.127",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502053,1762737043194,-3637.56059997,0.00039265,7,"2025-11-10T01:10:43.194",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502054,1762737043218,-1104443.05208715,0.00039265,7,"2025-11-10T01:10:43.218",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502055,1762737043230,-145328.02131843,0.00039265,7,"2025-11-10T01:10:43.230",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502056,1762737043284,-4587.0995,0.00039265,7,"2025-11-10T01:10:43.284",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502072,1762737046091,-6713.24959999,0.00039265,7,"2025-11-10T01:10:46.091",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502073,1762737046255,-13592.73592585,0.00039265,7,"2025-11-10T01:10:46.255",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502074,1762737046312,-4811.61446006,0.00039265,7,"2025-11-10T01:10:46.312",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502075,1762737046533,-2444.24395857,0.00039265,7,"2025-11-10T01:10:46.533",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502076,1762737046589,-427.39595676,0.00039265,7,"2025-11-10T01:10:46.589",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502077,1762737046601,-288.20000639,0.00039265,7,"2025-11-10T01:10:46.601",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502078,1762737046647,-274.78590457,0.00039265,7,"2025-11-10T01:10:46.647",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502079,1762737046676,-7.19857911,0.00039265,7,"2025-11-10T01:10:46.676",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502082,1762737062716,389.5307876,2.21e-05,30,"2025-11-10T01:11:02.716",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502115,1762737907790,83280.11460383,0.00018,2,"2025-11-10T01:25:07.790",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502117,1762737993132,-155.85,0.00019369,2,"2025-11-10T01:26:33.132",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502118,1762737993153,-33.24829075,0.0002,2,"2025-11-10T01:26:33.153",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502132,1762738092236,-332.59199005,0.000199,2,"2025-11-10T01:28:12.236",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502133,1762738093848,-300.00772377,0.000199,2,"2025-11-10T01:28:13.848",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502134,1762738097184,-496.99827417,0.000199,2,"2025-11-10T01:28:17.184",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502135,1762738101129,-185.643281,0.000199,2,"2025-11-10T01:28:21.129",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502137,1762738105184,-193.77476996,0.000199,2,"2025-11-10T01:28:25.184",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502141,1762738122102,-159.46077124,0.0001901,7,"2025-11-10T01:28:42.102",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502142,1762738122123,-118.78151908,0.000199,2,"2025-11-10T01:28:42.123",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502143,1762738124448,-172.7793,0.000199,2,"2025-11-10T01:28:44.448",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502144,1762738128389,-161.55758847,0.000199,2,"2025-11-10T01:28:48.389",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502145,1762738132312,-205.33489505,0.000199,2,"2025-11-10T01:28:52.312",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502146,1762738154014,-246.1582886,0.0002,2,"2025-11-10T01:29:14.014",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502147,1762738156938,-343.99274121,0.0002,2,"2025-11-10T01:29:16.938",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502148,1762738158073,-833.52894509,0.000199,2,"2025-11-10T01:29:18.073",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502149,1762738158095,-401.40067944,0.0002,2,"2025-11-10T01:29:18.095",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502150,1762738158119,-1391.73273749,0.0002,5,"2025-11-10T01:29:18.119",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502151,1762738158138,-176.41476183,0.0002,7,"2025-11-10T01:29:18.138",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502152,1762738159112,-210.61956548,0.0002,7,"2025-11-10T01:29:19.112",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502153,1762738160669,-193.32633915,0.0002,7,"2025-11-10T01:29:20.669",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502154,1762738165223,-374.96326465,0.0002,7,"2025-11-10T01:29:25.223",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502155,1762738165246,-66.94603468,0.0002,7,"2025-11-10T01:29:25.246",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502156,1762738182179,-339.88676447,0.0002,7,"2025-11-10T01:29:42.179",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502159,1762738207902,174.98448089,0.00039267,120,"2025-11-10T01:30:07.902",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502160,1762738213491,161.60867153,0.00039267,120,"2025-11-10T01:30:13.491",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502161,1762738221049,646.33118052,0.00039267,120,"2025-11-10T01:30:21.049",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502162,1762738221955,337.5699712,0.00039267,120,"2025-11-10T01:30:21.955",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502163,1762738223800,177.68122579,0.00039267,120,"2025-11-10T01:30:23.800",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502181,1762738232198,-116.31087315,0.0002,7,"2025-11-10T01:30:32.198",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502182,1762738232209,-155.85,0.00020698,2,"2025-11-10T01:30:32.209",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502183,1762738232220,-160.0,0.00021,7,"2025-11-10T01:30:32.220",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502184,1762738232230,-250.0,0.00021306,2,"2025-11-10T01:30:32.230",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502185,1762738232239,-250.0,0.00021306,2,"2025-11-10T01:30:32.239",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502187,1762738232249,-155.85,0.00022027,2,"2025-11-10T01:30:32.249",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502189,1762738232258,-155.85,0.00023357,2,"2025-11-10T01:30:32.258",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502190,1762738232267,-155.85,0.00024686,2,"2025-11-10T01:30:32.267",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502191,1762738232277,-175.40842315,0.000249,2,"2025-11-10T01:30:32.277",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502192,1762738232286,-504.79395128,0.00025,7,"2025-11-10T01:30:32.286",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502193,1762738232295,-155.85,0.00026015,2,"2025-11-10T01:30:32.295",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502194,1762738232306,-400.124093,0.00027207,2,"2025-11-10T01:30:32.306",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502195,1762738232316,-155.85,0.00027344,2,"2025-11-10T01:30:32.316",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502196,1762738232326,-1420.9998299,0.0002739,7,"2025-11-10T01:30:32.326",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502197,1762738232338,-2917.24065313,0.0002739,7,"2025-11-10T01:30:32.338",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502198,1762738232347,-155.85,0.00028673,2,"2025-11-10T01:30:32.347",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502199,1762738232357,-155.85,0.00030003,2,"2025-11-10T01:30:32.357",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502200,1762738232366,-305.0,0.0003107,3,"2025-11-10T01:30:32.366",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502201,1762738232376,-4525.62745658,0.00031071,7,"2025-11-10T01:30:32.376",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502202,1762738232386,-661.18473303,0.00031071,7,"2025-11-10T01:30:32.386",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502203,1762738232395,-252.1224177,0.00031071,7,"2025-11-10T01:30:32.395",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502204,1762738232405,-155.85,0.00031332,2,"2025-11-10T01:30:32.405",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502205,1762738232415,-155.85,0.00032661,2,"2025-11-10T01:30:32.415",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502206,1762738232424,-155.85,0.0003399,2,"2025-11-10T01:30:32.424",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502208,1762738232434,-482.85194572,0.00034289,7,"2025-11-10T01:30:32.434",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502210,1762738232444,-500.0,0.00034289,7,"2025-11-10T01:30:32.444",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502212,1762738232452,-155.85,0.0003532,2,"2025-11-10T01:30:32.452",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502214,1762738232462,-337.39158631,0.00036308,15,"2025-11-10T01:30:32.462",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502216,1762738232471,-166.16689951,0.00036308,15,"2025-11-10T01:30:32.471",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502218,1762738232480,-1657.51430802,0.00036309,2,"2025-11-10T01:30:32.480",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502274,1762738233216,177.12706138,0.00039267,120,"2025-11-10T01:30:33.216",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502275,1762738235901,174.91557664,0.00039267,120,"2025-11-10T01:30:35.901",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502276,1762738238128,-3342.48569198,0.00036309,2,"2025-11-10T01:30:38.128",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502281,1762738238139,-155.85,0.00036649,2,"2025-11-10T01:30:38.139",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502283,1762738238149,-244.10523192,0.000372,120,"2025-11-10T01:30:38.149",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502284,1762738238159,-244.10523191,0.000372,120,"2025-11-10T01:30:38.159",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502285,1762738238169,-244.10523191,0.000372,120,"2025-11-10T01:30:38.169",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502286,1762738238179,-244.10523191,0.000372,120,"2025-11-10T01:30:38.179",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502287,1762738238189,-168.0,0.00037217,7,"2025-11-10T01:30:38.189",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502288,1762738238199,-153.0,0.0003728,2,"2025-11-10T01:30:38.199",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502289,1762738238208,-153.0,0.00037292,2,"2025-11-10T01:30:38.208",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502290,1762738238218,-168.0,0.00037858,2,"2025-11-10T01:30:38.218",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502291,1762738238228,-493.77,0.00037923,50,"2025-11-10T01:30:38.228",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502292,1762738238238,-2678.0,0.00037923,2,"2025-11-10T01:30:38.238",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502293,1762738238248,-155.85,0.00037978,2,"2025-11-10T01:30:38.248",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502294,1762738238258,-240.14436073,0.000381,33,"2025-11-10T01:30:38.258",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502295,1762738238269,-370.74,0.000382,120,"2025-11-10T01:30:38.269",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502296,1762738238278,-2000.0,0.00038289,120,"2025-11-10T01:30:38.278",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502297,1762738238288,-1206.23,0.00038438,2,"2025-11-10T01:30:38.288",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502298,1762738238298,-1206.23,0.00038438,2,"2025-11-10T01:30:38.298",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502299,1762738238308,-1305.04,0.00038478,2,"2025-11-10T01:30:38.308",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502300,1762738238318,-150.0,0.00038478,2,"2025-11-10T01:30:38.318",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502301,1762738238327,-1206.23,0.00038478,2,"2025-11-10T01:30:38.327",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502302,1762738238337,-1206.23,0.00038478,2,"2025-11-10T01:30:38.337",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502303,1762738238347,-12080.35,0.00038554,2,"2025-11-10T01:30:38.347",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502304,1762738238357,-13019.89334264,0.000388,2,"2025-11-10T01:30:38.357",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502305,1762738238374,-1036.05548096,0.000388,2,"2025-11-10T01:30:38.374",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502306,1762738238386,-481.62479556,0.000388,2,"2025-11-10T01:30:38.386",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502335,1762738240235,-527.17789698,0.000388,2,"2025-11-10T01:30:40.235",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502336,1762738240246,-8639.21148837,0.000388,2,"2025-11-10T01:30:40.246",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502337,1762738240332,-11206.0,0.000388,2,"2025-11-10T01:30:40.332",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502338,1762738240431,-5270.71549549,0.000388,2,"2025-11-10T01:30:40.431",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502339,1762738240441,-414.65092,0.0003887,2,"2025-11-10T01:30:40.441",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502340,1762738240451,-168.0,0.00038889,2,"2025-11-10T01:30:40.451",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502341,1762738240460,-200.0,0.00038975,20,"2025-11-10T01:30:40.460",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502342,1762738240469,-7843.0698754,0.00039,120,"2025-11-10T01:30:40.469",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502343,1762738240552,-2725.9301246,0.00039,120,"2025-11-10T01:30:40.552",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502344,1762738240564,-33610.58279357,0.00039,2,"2025-11-10T01:30:40.564",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502345,1762738240576,-34992.04880647,0.00039,2,"2025-11-10T01:30:40.576",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502347,1762738241013,-1.7e-07,0.00039,2,"2025-11-10T01:30:41.013",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502348,1762738241025,-10088.13599999,0.00039,2,"2025-11-10T01:30:41.025",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502349,1762738241901,249.92181716,0.00039267,120,"2025-11-10T01:30:41.901",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502350,1762738242657,166.71245374,0.00039267,120,"2025-11-10T01:30:42.657",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502356,1762738243309,-791.60233341,0.00039,2,"2025-11-10T01:30:43.309",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502357,1762738243321,-754.49696659,0.00039067,30,"2025-11-10T01:30:43.321",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502358,1762738243331,-168.0,0.00039101,2,"2025-11-10T01:30:43.331",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502359,1762738243341,-344.1969,0.00039167,2,"2025-11-10T01:30:43.341",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502360,1762738243351,-279.885,0.00039167,2,"2025-11-10T01:30:43.351",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502361,1762738243361,-5000.0,0.00039167,30,"2025-11-10T01:30:43.361",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502362,1762738243371,-1000.0,0.00039167,2,"2025-11-10T01:30:43.371",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502363,1762738243381,-1614.6442,0.00039167,2,"2025-11-10T01:30:43.381",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502364,1762738243391,-244.10523191,0.00039167,120,"2025-11-10T01:30:43.391",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502365,1762738243400,-738.8949981,0.00039167,11,"2025-11-10T01:30:43.400",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502366,1762738243747,-252.3458739,0.00039167,11,"2025-11-10T01:30:43.747",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502374,1762738246373,-902.50531644,0.00039115,2,"2025-11-10T01:30:46.373",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502375,1762738246383,-256.83894714,0.00039167,11,"2025-11-10T01:30:46.383",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502376,1762738246393,-151.19137113,0.00039167,15,"2025-11-10T01:30:46.393",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502377,1762738246403,-157.79916549,0.00039167,2,"2025-11-10T01:30:46.403",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502378,1762738246412,-180.67541134,0.000392,120,"2025-11-10T01:30:46.412",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502379,1762738246422,-151.0,0.00039265,120,"2025-11-10T01:30:46.422",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502380,1762738246431,-150.0,0.00039265,60,"2025-11-10T01:30:46.431",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502381,1762738246440,-150.0,0.00039265,2,"2025-11-10T01:30:46.440",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502382,1762738246449,-150.0,0.00039265,60,"2025-11-10T01:30:46.449",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502383,1762738246465,-1000.0,0.00039265,48,"2025-11-10T01:30:46.465",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502384,1762738246479,-6699.80061799,0.00039267,29,"2025-11-10T01:30:46.479",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502385,1762738246488,-62846.59315547,0.00039267,7,"2025-11-10T01:30:46.488",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502386,1762738246835,-1973.54502981,0.00039267,7,"2025-11-10T01:30:46.835",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502387,1762738246847,-11885.02588549,0.00039267,7,"2025-11-10T01:30:46.847",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502388,1762738247117,204.46633421,0.00039267,120,"2025-11-10T01:30:47.117",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502389,1762738248597,218.32217977,0.00039267,120,"2025-11-10T01:30:48.597",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502390,1762738252217,167.67201,0.00039267,120,"2025-11-10T01:30:52.217",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502391,1762738258758,312.62057339,0.00039267,120,"2025-11-10T01:30:58.758",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502392,1762738277486,180.63922471,0.00039267,120,"2025-11-10T01:31:17.486",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502393,1762738281685,500.0,0.00039267,120,"2025-11-10T01:31:21.685",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502394,1762738281878,201.41345431,0.00039267,120,"2025-11-10T01:31:21.878",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502395,1762738288271,170.45932148,0.00039267,120,"2025-11-10T01:31:28.271",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502396,1762738292665,1000.0,0.00018001,10,"2025-11-10T01:31:32.665",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502397,1762738308793,257.02612711,0.00039267,120,"2025-11-10T01:31:48.793",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502398,1762738315562,364.08357502,0.00039267,120,"2025-11-10T01:31:55.562",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502399,1762738323560,174.14610861,0.00039267,120,"2025-11-10T01:32:03.560",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502400,1762738325443,158.75005753,0.00039267,120,"2025-11-10T01:32:05.443",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502401,1762738328091,461.30115043,0.00039267,120,"2025-11-10T01:32:08.091",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502402,1762738328889,500.0,0.00039267,120,"2025-11-10T01:32:08.889",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502403,1762738329123,500.0,0.00039267,120,"2025-11-10T01:32:09.123",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502404,1762738329359,332.85373314,0.00039267,120,"2025-11-10T01:32:09.359",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502406,1762738336994,161.72042373,0.00039267,120,"2025-11-10T01:32:16.994",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502407,1762738341209,509.36715792,0.00039267,120,"2025-11-10T01:32:21.209",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502408,1762738343829,156.09265119,0.00039267,120,"2025-11-10T01:32:23.829",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502409,1762738347366,306.50449166,0.00039267,120,"2025-11-10T01:32:27.366",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502410,1762738347646,201.91756961,0.00039267,120,"2025-11-10T01:32:27.646",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502411,1762738348752,204.14787847,0.00039267,120,"2025-11-10T01:32:28.752",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502412,1762738349563,182.76554984,0.00039267,120,"2025-11-10T01:32:29.563",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502413,1762738349607,183.71044385,0.00039267,120,"2025-11-10T01:32:29.607",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502414,1762738353961,318.169627,0.00039267,120,"2025-11-10T01:32:33.961",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502415,1762738357308,500.0,0.00039267,120,"2025-11-10T01:32:37.308",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502416,1762738357550,506.53848769,0.00039267,120,"2025-11-10T01:32:37.550",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502417,1762738361014,230.21293159,0.00039267,120,"2025-11-10T01:32:41.014",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502418,1762738368474,640.85242376,0.00039267,120,"2025-11-10T01:32:48.474",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502419,1762738371295,293.94683541,0.00039267,120,"2025-11-10T01:32:51.295",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502420,1762738379553,500.0,0.00039267,120,"2025-11-10T01:32:59.553",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502421,1762738379798,400.01211073,0.00039267,120,"2025-11-10T01:32:59.798",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502422,1762738382087,179.43810579,0.00039267,120,"2025-11-10T01:33:02.087",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502423,1762738388138,159.71406575,0.00039267,120,"2025-11-10T01:33:08.138",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502424,1762738398428,161.74943369,0.00039266,120,"2025-11-10T01:33:18.428",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502425,1762738400089,500.0,0.00039266,120,"2025-11-10T01:33:20.089",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502426,1762738400334,180.49374443,0.00039266,120,"2025-11-10T01:33:20.334",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502427,1762738404654,184.18241959,0.00039266,120,"2025-11-10T01:33:24.654",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502428,1762738406240,165.10637731,0.00039266,120,"2025-11-10T01:33:26.240",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502429,1762738406427,371.95031553,0.00039266,120,"2025-11-10T01:33:26.427",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502430,1762738409644,265.572321,0.00039266,120,"2025-11-10T01:33:29.644",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502431,1762738411619,244.39779714,0.00039266,120,"2025-11-10T01:33:31.619",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502432,1762738416389,207.72558511,0.00039266,120,"2025-11-10T01:33:36.389",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502433,1762738416460,486.28429378,0.00039266,120,"2025-11-10T01:33:36.460",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502435,1762738421109,191.6683779,0.00039266,120,"2025-11-10T01:33:41.109",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502436,1762738421355,240.18969697,0.00039266,120,"2025-11-10T01:33:41.355",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502437,1762738423123,338.24026349,0.00039266,120,"2025-11-10T01:33:43.123",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502438,1762738424119,169.77202067,0.00039266,120,"2025-11-10T01:33:44.119",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502439,1762738424818,213.45938673,0.00039266,120,"2025-11-10T01:33:44.818",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502440,1762738425252,238.80097736,0.00039266,120,"2025-11-10T01:33:45.252",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502441,1762738430236,365.35788352,0.00039266,120,"2025-11-10T01:33:50.236",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502442,1762738431936,503.82836984,0.00039266,120,"2025-11-10T01:33:51.936",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502443,1762738436377,162.36328859,0.00039266,120,"2025-11-10T01:33:56.377",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502444,1762738437180,266.89066136,0.00039266,120,"2025-11-10T01:33:57.180",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393502446,1762738440597,203.74969512,0.00039266,120,"2025-11-10T01:34:00.597",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393503242,1762738470148,169.80060677,0.00039266,60,"2025-11-10T01:34:30.148",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393503635,1762738482293,187.9519646,0.00039266,120,"2025-11-10T01:34:42.293",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393503739,1762738490153,184.35771039,0.00039266,120,"2025-11-10T01:34:50.153",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393503761,1762738507856,494.08,0.00039266,120,"2025-11-10T01:35:07.856",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393503766,1762738508598,166.60280515,0.00039266,120,"2025-11-10T01:35:08.598",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393503791,1762738516851,157.90942728,0.00039266,120,"2025-11-10T01:35:16.851",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393503794,1762738517950,155.619826,0.00039266,120,"2025-11-10T01:35:17.950",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393503809,1762738545658,206.0,0.00039266,120,"2025-11-10T01:35:45.658",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393503811,1762738546712,156.68760203,0.00039266,120,"2025-11-10T01:35:46.712",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393503842,1762738592331,-320.23585332,0.00032,120,"2025-11-10T01:36:32.331",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393503848,1762738614526,230.0,0.00039266,60,"2025-11-10T01:36:54.526",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393503849,1762738618146,161.45167712,0.00039266,60,"2025-11-10T01:36:58.146",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393503850,1762738619121,175.57145671,0.00039266,120,"2025-11-10T01:36:59.121",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393503851,1762738625995,-153.58760552,0.00032005,120,"2025-11-10T01:37:05.995",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393503852,1762738626031,-500.0,0.0003225,120,"2025-11-10T01:37:06.031",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393503862,1762738635862,161.70200307,0.00039266,120,"2025-11-10T01:37:15.862",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393503894,1762738651266,-165.0,0.0003,14,"2025-11-10T01:37:31.266",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393503895,1762738653270,173.27981053,0.00039266,120,"2025-11-10T01:37:33.270",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393503898,1762738657023,163.90841339,0.00039266,120,"2025-11-10T01:37:37.023",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393503915,1762738664252,-165.0,0.00030411,14,"2025-11-10T01:37:44.252",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393503916,1762738664534,-165.0,0.00031644,14,"2025-11-10T01:37:44.534",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393503974,1762738688974,-167.0,0.00033226,30,"2025-11-10T01:38:08.974",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504001,1762738709026,194.0,0.00039269,120,"2025-11-10T01:38:29.026",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504026,1762738721821,500.0,0.00039269,120,"2025-11-10T01:38:41.821",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504027,1762738722058,272.77578736,0.00039269,120,"2025-11-10T01:38:42.058",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504161,1762738805885,153.716241,0.00039269,60,"2025-11-10T01:40:05.885",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504172,1762738817360,174.3485,0.00039269,60,"2025-11-10T01:40:17.360",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504493,1762738971928,187.9519646,0.00039269,120,"2025-11-10T01:42:51.928",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504530,1762739003687,180.63922471,0.0003927,120,"2025-11-10T01:43:23.687",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504531,1762739006454,170.45932148,0.0003927,120,"2025-11-10T01:43:26.454",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504532,1762739007353,500.0,0.0003927,120,"2025-11-10T01:43:27.353",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504533,1762739007614,201.41345431,0.0003927,120,"2025-11-10T01:43:27.614",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504552,1762739023613,257.02612711,0.0003927,120,"2025-11-10T01:43:43.613",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504568,1762739031163,364.08357502,0.0003927,120,"2025-11-10T01:43:51.163",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504609,1762739050664,174.14610861,0.0003927,120,"2025-11-10T01:44:10.664",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504617,1762739052835,558.75005753,0.0003927,120,"2025-11-10T01:44:12.835",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504618,1762739053896,509.36715792,0.0003927,120,"2025-11-10T01:44:13.896",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504619,1762739055254,462.76604656,0.0003927,120,"2025-11-10T01:44:15.254",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504620,1762739055586,337.8408056,0.0003927,60,"2025-11-10T01:44:15.586",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504621,1762739056271,500.0,0.0003927,120,"2025-11-10T01:44:16.271",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504622,1762739056518,500.0,0.0003927,120,"2025-11-10T01:44:16.518",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504623,1762739056766,332.85373314,0.0003927,120,"2025-11-10T01:44:16.766",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504625,1762739060489,161.72042373,0.0003927,120,"2025-11-10T01:44:20.489",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504626,1762739061730,183.71044385,0.0003927,120,"2025-11-10T01:44:21.730",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504637,1762739070520,230.21293159,0.0003927,120,"2025-11-10T01:44:30.520",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504642,1762739071414,201.91756961,0.0003927,120,"2025-11-10T01:44:31.414",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504644,1762739071617,573.39545495,0.0003927,120,"2025-11-10T01:44:31.617",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504651,1762739073368,182.76554984,0.0003927,120,"2025-11-10T01:44:33.368",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504653,1762739073729,306.50449166,0.0003927,120,"2025-11-10T01:44:33.729",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504654,1762739076093,184.35771039,0.0003927,120,"2025-11-10T01:44:36.093",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504660,1762739080441,293.94683541,0.0003927,120,"2025-11-10T01:44:40.441",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504661,1762739081022,500.0,0.0003927,120,"2025-11-10T01:44:41.022",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504664,1762739081602,506.53848769,0.0003927,120,"2025-11-10T01:44:41.602",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504668,1762739085167,500.0,0.0003927,120,"2025-11-10T01:44:45.167",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504669,1762739085410,500.0,0.0003927,120,"2025-11-10T01:44:45.410",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504670,1762739085660,500.0,0.0003927,120,"2025-11-10T01:44:45.660",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504672,1762739085901,500.0,0.0003927,120,"2025-11-10T01:44:45.901",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504673,1762739086150,500.0,0.0003927,120,"2025-11-10T01:44:46.150",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504674,1762739086688,500.0,0.0003927,120,"2025-11-10T01:44:46.688",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504675,1762739086736,156.09265119,0.0003927,120,"2025-11-10T01:44:46.736",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504676,1762739086806,500.0,0.0003927,120,"2025-11-10T01:44:46.806",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504677,1762739086990,500.0,0.0003927,120,"2025-11-10T01:44:46.990",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504678,1762739087232,500.0,0.0003927,120,"2025-11-10T01:44:47.232",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504679,1762739087809,500.0,0.0003927,120,"2025-11-10T01:44:47.809",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504680,1762739088101,500.0,0.0003927,120,"2025-11-10T01:44:48.101",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504681,1762739088235,500.0,0.0003927,120,"2025-11-10T01:44:48.235",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504682,1762739088362,500.0,0.0003927,120,"2025-11-10T01:44:48.362",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504683,1762739088479,400.01211073,0.0003927,120,"2025-11-10T01:44:48.479",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504684,1762739088594,500.0,0.0003927,120,"2025-11-10T01:44:48.594",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504685,1762739088843,500.0,0.0003927,120,"2025-11-10T01:44:48.843",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504686,1762739089091,500.0,0.0003927,120,"2025-11-10T01:44:49.091",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504687,1762739089389,500.0,0.0003927,120,"2025-11-10T01:44:49.389",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504688,1762739089572,500.0,0.0003927,120,"2025-11-10T01:44:49.572",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504689,1762739089820,500.0,0.0003927,120,"2025-11-10T01:44:49.820",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504691,1762739090064,500.0,0.0003927,120,"2025-11-10T01:44:50.064",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504693,1762739090307,500.0,0.0003927,120,"2025-11-10T01:44:50.307",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504694,1762739090559,500.0,0.0003927,120,"2025-11-10T01:44:50.559",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504695,1762739090794,288.88919254,0.0003927,120,"2025-11-10T01:44:50.794",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504696,1762739091619,204.14787847,0.0003927,120,"2025-11-10T01:44:51.619",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504697,1762739092494,500.0,0.0003927,120,"2025-11-10T01:44:52.494",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504698,1762739092722,174.94496369,0.0003927,120,"2025-11-10T01:44:52.722",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504700,1762739095173,318.169627,0.0003927,120,"2025-11-10T01:44:55.173",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504701,1762739097733,500.0,0.0003927,120,"2025-11-10T01:44:57.733",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504702,1762739097989,500.0,0.0003927,120,"2025-11-10T01:44:57.989",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504703,1762739098255,399.64901625,0.0003927,120,"2025-11-10T01:44:58.255",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504716,1762739103128,705.04220838,0.0003927,120,"2025-11-10T01:45:03.128",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504717,1762739106528,489.83953364,0.0003927,120,"2025-11-10T01:45:06.528",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504718,1762739106994,161.74943369,0.0003927,120,"2025-11-10T01:45:06.994",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504721,1762739109721,166.60280515,0.0003927,120,"2025-11-10T01:45:09.721",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504732,1762739112251,406.36176925,0.0003927,120,"2025-11-10T01:45:12.251",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504737,1762739112995,184.18241959,0.0003927,120,"2025-11-10T01:45:12.995",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504745,1762739114761,371.95031553,0.0003927,120,"2025-11-10T01:45:14.761",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504749,1762739115364,500.0,0.0003927,120,"2025-11-10T01:45:15.364",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504752,1762739115599,330.98679266,0.0003927,120,"2025-11-10T01:45:15.599",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504773,1762739123113,548.44140071,0.0003927,120,"2025-11-10T01:45:23.113",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504774,1762739123169,159.71406575,0.0003927,120,"2025-11-10T01:45:23.169",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504775,1762739124374,165.10637731,0.0003927,120,"2025-11-10T01:45:24.374",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504776,1762739124864,207.72558511,0.0003927,120,"2025-11-10T01:45:24.864",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504781,1762739127681,265.572321,0.0003927,120,"2025-11-10T01:45:27.681",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504783,1762739129803,174.91557664,0.0003927,120,"2025-11-10T01:45:29.803",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504784,1762739129855,240.18969697,0.0003927,120,"2025-11-10T01:45:29.855",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504785,1762739130006,244.39779714,0.0003927,120,"2025-11-10T01:45:30.006",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504789,1762739130699,500.0,0.0003927,120,"2025-11-10T01:45:30.699",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504790,1762739130936,500.0,0.0003927,120,"2025-11-10T01:45:30.936",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504791,1762739131186,318.68615467,0.0003927,120,"2025-11-10T01:45:31.186",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504792,1762739133116,500.0,0.0003927,120,"2025-11-10T01:45:33.116",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504793,1762739133375,500.0,0.0003927,120,"2025-11-10T01:45:33.375",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504794,1762739133430,238.80097736,0.0003927,120,"2025-11-10T01:45:33.430",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504795,1762739133525,500.0,0.0003927,120,"2025-11-10T01:45:33.525",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504796,1762739133608,500.0,0.0003927,120,"2025-11-10T01:45:33.608",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504797,1762739133855,500.0,0.0003927,120,"2025-11-10T01:45:33.855",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504798,1762739133921,500.0,0.0003927,120,"2025-11-10T01:45:33.921",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504799,1762739134115,500.0,0.0003927,120,"2025-11-10T01:45:34.115",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504800,1762739134169,500.0,0.0003927,120,"2025-11-10T01:45:34.169",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504801,1762739134381,505.81335964,0.0003927,120,"2025-11-10T01:45:34.381",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504802,1762739134435,500.0,0.0003927,120,"2025-11-10T01:45:34.435",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504803,1762739134632,500.0,0.0003927,120,"2025-11-10T01:45:34.632",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504804,1762739134861,500.0,0.0003927,120,"2025-11-10T01:45:34.861",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504805,1762739134915,500.0,0.0003927,120,"2025-11-10T01:45:34.915",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504806,1762739135102,500.0,0.0003927,120,"2025-11-10T01:45:35.102",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504807,1762739135152,500.0,0.0003927,120,"2025-11-10T01:45:35.152",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504808,1762739135338,500.0,0.0003927,120,"2025-11-10T01:45:35.338",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504809,1762739135401,500.0,0.0003927,120,"2025-11-10T01:45:35.401",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504810,1762739135588,500.0,0.0003927,120,"2025-11-10T01:45:35.588",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504811,1762739135641,500.0,0.0003927,120,"2025-11-10T01:45:35.641",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504812,1762739135880,500.0,0.0003927,120,"2025-11-10T01:45:35.880",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504813,1762739135934,500.0,0.0003927,120,"2025-11-10T01:45:35.934",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504814,1762739136130,500.0,0.0003927,120,"2025-11-10T01:45:36.130",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504815,1762739136185,500.0,0.0003927,120,"2025-11-10T01:45:36.185",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504816,1762739136276,191.6683779,0.0003927,120,"2025-11-10T01:45:36.276",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504817,1762739136354,500.0,0.0003927,120,"2025-11-10T01:45:36.354",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504818,1762739136404,500.0,0.0003927,120,"2025-11-10T01:45:36.404",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504819,1762739136588,527.16159947,0.0003927,120,"2025-11-10T01:45:36.588",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504820,1762739136638,500.0,0.0003927,120,"2025-11-10T01:45:36.638",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504821,1762739136873,293.04945001,0.0003927,120,"2025-11-10T01:45:36.873",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504823,1762739138071,365.35788352,0.0003927,120,"2025-11-10T01:45:38.071",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504824,1762739138253,338.24026349,0.0003927,120,"2025-11-10T01:45:38.253",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504833,1762739145176,213.45938673,0.0003927,120,"2025-11-10T01:45:45.176",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504834,1762739145226,266.89066136,0.0003927,120,"2025-11-10T01:45:45.226",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504835,1762739146043,500.0,0.0003927,120,"2025-11-10T01:45:46.043",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504836,1762739146698,503.82836984,0.0003927,120,"2025-11-10T01:45:46.698",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504842,1762739149471,500.0,0.0003927,120,"2025-11-10T01:45:49.471",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504849,1762739152386,156.68760203,0.0003927,120,"2025-11-10T01:45:52.386",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504858,1762739155147,162.36328859,0.0003927,120,"2025-11-10T01:45:55.147",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504863,1762739156311,500.0,0.0003927,120,"2025-11-10T01:45:56.311",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504865,1762739157835,528.20105235,0.0003927,120,"2025-11-10T01:45:57.835",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504866,1762739158411,203.74969512,0.0003927,120,"2025-11-10T01:45:58.411",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504879,1762739167509,500.0,0.0003927,120,"2025-11-10T01:46:07.509",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504880,1762739167796,634.72269652,0.0003927,120,"2025-11-10T01:46:07.796",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504881,1762739167860,578.16071936,0.0003927,120,"2025-11-10T01:46:07.860",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504882,1762739170190,500.0,0.0003927,120,"2025-11-10T01:46:10.190",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504883,1762739170429,174.98448089,0.0003927,120,"2025-11-10T01:46:10.429",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504887,1762739175378,161.60867153,0.0003927,120,"2025-11-10T01:46:15.378",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504895,1762739176739,337.5699712,0.0003927,120,"2025-11-10T01:46:16.739",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504898,1762739178524,177.68122579,0.0003927,120,"2025-11-10T01:46:18.524",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504907,1762739180794,465.21431135,0.0003927,120,"2025-11-10T01:46:20.794",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504911,1762739181730,510.785209,0.0003927,120,"2025-11-10T01:46:21.730",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504912,1762739181847,500.0,0.0003927,120,"2025-11-10T01:46:21.847",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504913,1762739181923,500.0,0.0003927,120,"2025-11-10T01:46:21.923",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504914,1762739182090,500.0,0.0003927,120,"2025-11-10T01:46:22.090",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504915,1762739182168,500.0,0.0003927,120,"2025-11-10T01:46:22.168",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504916,1762739182330,443.99972529,0.0003927,120,"2025-11-10T01:46:22.330",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504917,1762739182412,500.0,0.0003927,120,"2025-11-10T01:46:22.412",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504918,1762739182650,412.13157274,0.0003927,120,"2025-11-10T01:46:22.650",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504924,1762739188199,500.0,0.0003927,120,"2025-11-10T01:46:28.199",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504930,1762739189079,500.0,0.0003927,120,"2025-11-10T01:46:29.079",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504931,1762739189414,500.0,0.0003927,120,"2025-11-10T01:46:29.414",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504934,1762739191617,500.0,0.0003927,120,"2025-11-10T01:46:31.617",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504935,1762739191849,500.0,0.0003927,120,"2025-11-10T01:46:31.849",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504936,1762739192099,500.0,0.0003927,120,"2025-11-10T01:46:32.099",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504937,1762739192246,500.0,0.0003927,120,"2025-11-10T01:46:32.246",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504938,1762739192392,500.0,0.0003927,120,"2025-11-10T01:46:32.392",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504939,1762739192503,500.0,0.0003927,120,"2025-11-10T01:46:32.503",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504942,1762739192627,500.0,0.0003927,120,"2025-11-10T01:46:32.627",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504944,1762739192799,500.0,0.0003927,120,"2025-11-10T01:46:32.799",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504945,1762739192866,506.49745489,0.0003927,120,"2025-11-10T01:46:32.866",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504947,1762739193041,500.0,0.0003927,120,"2025-11-10T01:46:33.041",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504949,1762739193307,500.0,0.0003927,120,"2025-11-10T01:46:33.307",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504951,1762739193571,500.0,0.0003927,120,"2025-11-10T01:46:33.571",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504953,1762739193850,500.0,0.0003927,120,"2025-11-10T01:46:33.850",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504955,1762739194083,500.0,0.0003927,120,"2025-11-10T01:46:34.083",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504957,1762739194325,500.0,0.0003927,120,"2025-11-10T01:46:34.325",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504961,1762739194681,500.0,0.0003927,120,"2025-11-10T01:46:34.681",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504962,1762739194795,500.0,0.0003927,120,"2025-11-10T01:46:34.795",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504965,1762739195103,500.0,0.0003927,120,"2025-11-10T01:46:35.103",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504967,1762739195370,500.0,0.0003927,120,"2025-11-10T01:46:35.370",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504969,1762739195629,500.0,0.0003927,120,"2025-11-10T01:46:35.629",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504970,1762739195860,500.0,0.0003927,120,"2025-11-10T01:46:35.860",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504971,1762739196117,500.0,0.0003927,120,"2025-11-10T01:46:36.117",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504972,1762739196169,500.0,0.0003927,120,"2025-11-10T01:46:36.169",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504973,1762739196347,500.0,0.0003927,120,"2025-11-10T01:46:36.347",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504974,1762739196413,500.0,0.0003927,120,"2025-11-10T01:46:36.413",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504975,1762739196581,457.37076546,0.0003927,120,"2025-11-10T01:46:36.581",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504977,1762739196664,500.0,0.0003927,120,"2025-11-10T01:46:36.664",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504978,1762739196809,1347.93,0.0003927,120,"2025-11-10T01:46:36.809",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504979,1762739196904,500.0,0.0003927,120,"2025-11-10T01:46:36.904",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504980,1762739197061,1347.93,0.0003927,120,"2025-11-10T01:46:37.061",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504981,1762739197181,500.0,0.0003927,120,"2025-11-10T01:46:37.181",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504982,1762739197295,1347.93,0.0003927,120,"2025-11-10T01:46:37.295",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504983,1762739197567,500.0,0.0003927,120,"2025-11-10T01:46:37.567",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504984,1762739197621,1347.93,0.0003927,120,"2025-11-10T01:46:37.621",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504985,1762739197673,500.0,0.0003927,120,"2025-11-10T01:46:37.673",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504987,1762739197871,500.0,0.0003927,120,"2025-11-10T01:46:37.871",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504988,1762739197953,1347.93,0.0003927,120,"2025-11-10T01:46:37.953",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504990,1762739198144,500.0,0.0003927,120,"2025-11-10T01:46:38.144",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504991,1762739198200,1347.93,0.0003927,120,"2025-11-10T01:46:38.200",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504992,1762739198376,500.0,0.0003927,120,"2025-11-10T01:46:38.376",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504993,1762739198428,1347.93,0.0003927,120,"2025-11-10T01:46:38.428",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504994,1762739198608,166.36591868,0.0003927,120,"2025-11-10T01:46:38.608",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504995,1762739198659,1347.93,0.0003927,120,"2025-11-10T01:46:38.659",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504996,1762739198899,1347.93,0.0003927,120,"2025-11-10T01:46:38.899",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504997,1762739199126,1347.93,0.0003927,120,"2025-11-10T01:46:39.126",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504998,1762739199359,1347.93,0.0003927,120,"2025-11-10T01:46:39.359",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393504999,1762739199620,1347.93,0.0003927,120,"2025-11-10T01:46:39.620",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505000,1762739199851,1347.93,0.0003927,120,"2025-11-10T01:46:39.851",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505001,1762739200087,1347.93,0.0003927,120,"2025-11-10T01:46:40.087",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505002,1762739200211,500.0,0.0003927,120,"2025-11-10T01:46:40.211",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505003,1762739200326,1347.93,0.0003927,120,"2025-11-10T01:46:40.326",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505004,1762739200476,500.0,0.0003927,120,"2025-11-10T01:46:40.476",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505005,1762739200569,1347.93,0.0003927,120,"2025-11-10T01:46:40.569",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505006,1762739200711,500.0,0.0003927,120,"2025-11-10T01:46:40.711",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505007,1762739200805,1347.93,0.0003927,120,"2025-11-10T01:46:40.805",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505008,1762739200956,500.0,0.0003927,120,"2025-11-10T01:46:40.956",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505009,1762739201037,1347.93,0.0003927,120,"2025-11-10T01:46:41.037",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505010,1762739201201,366.97814413,0.0003927,120,"2025-11-10T01:46:41.201",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505011,1762739201326,1347.93,0.0003927,120,"2025-11-10T01:46:41.326",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505012,1762739201467,218.32217977,0.0003927,120,"2025-11-10T01:46:41.467",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505013,1762739201562,1347.93,0.0003927,120,"2025-11-10T01:46:41.562",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505014,1762739201796,1347.93,0.0003927,120,"2025-11-10T01:46:41.796",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505015,1762739202021,1347.93,0.0003927,120,"2025-11-10T01:46:42.021",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505016,1762739202250,1347.93,0.0003927,120,"2025-11-10T01:46:42.250",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505017,1762739202490,1348.10457421,0.0003927,120,"2025-11-10T01:46:42.490",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505022,1762739204347,488.50265779,0.0003927,120,"2025-11-10T01:46:44.347",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505025,1762739205178,167.67201,0.0003927,120,"2025-11-10T01:46:45.178",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505035,1762739207902,204.46633421,0.0003927,120,"2025-11-10T01:46:47.902",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505042,1762739213166,500.0,0.0003927,120,"2025-11-10T01:46:53.166",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505043,1762739213401,500.0,0.0003927,120,"2025-11-10T01:46:53.401",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505045,1762739213648,500.0,0.0003927,120,"2025-11-10T01:46:53.648",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505047,1762739213903,500.0,0.0003927,120,"2025-11-10T01:46:53.903",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505048,1762739214144,500.0,0.0003927,120,"2025-11-10T01:46:54.144",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505049,1762739214390,500.0,0.0003927,120,"2025-11-10T01:46:54.390",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505050,1762739214627,500.0,0.0003927,120,"2025-11-10T01:46:54.627",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505051,1762739214849,168.04916536,0.0003927,120,"2025-11-10T01:46:54.849",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505052,1762739218889,500.0,0.0003927,120,"2025-11-10T01:46:58.889",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505053,1762739219146,386.34795614,0.0003927,120,"2025-11-10T01:46:59.146",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505054,1762739220029,685.11,0.0003927,120,"2025-11-10T01:47:00.029",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505055,1762739220279,685.11,0.0003927,120,"2025-11-10T01:47:00.279",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505056,1762739220526,685.11,0.0003927,120,"2025-11-10T01:47:00.526",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505057,1762739220776,685.11,0.0003927,120,"2025-11-10T01:47:00.776",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505058,1762739221024,685.11,0.0003927,120,"2025-11-10T01:47:01.024",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505059,1762739221252,685.11,0.0003927,120,"2025-11-10T01:47:01.252",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505060,1762739221573,685.11,0.0003927,120,"2025-11-10T01:47:01.573",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505061,1762739221807,685.11,0.0003927,120,"2025-11-10T01:47:01.807",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505062,1762739222053,685.11,0.0003927,120,"2025-11-10T01:47:02.053",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505063,1762739222310,685.11,0.0003927,120,"2025-11-10T01:47:02.310",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505064,1762739222541,685.11,0.0003927,120,"2025-11-10T01:47:02.541",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505065,1762739222806,685.11,0.0003927,120,"2025-11-10T01:47:02.806",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505066,1762739223037,685.11,0.0003927,120,"2025-11-10T01:47:03.037",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505067,1762739223268,685.11,0.0003927,120,"2025-11-10T01:47:03.268",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505068,1762739223541,685.11,0.0003927,120,"2025-11-10T01:47:03.541",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505069,1762739223772,685.11,0.0003927,120,"2025-11-10T01:47:03.772",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505070,1762739224015,685.11,0.0003927,120,"2025-11-10T01:47:04.015",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505071,1762739224240,685.11,0.0003927,120,"2025-11-10T01:47:04.240",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505072,1762739224456,500.0,0.0003927,120,"2025-11-10T01:47:04.456",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505073,1762739224513,685.11,0.0003927,120,"2025-11-10T01:47:04.513",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505074,1762739224934,500.0,0.0003927,120,"2025-11-10T01:47:04.934",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505075,1762739224993,685.11,0.0003927,120,"2025-11-10T01:47:04.993",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505076,1762739225043,600.0,0.0003927,120,"2025-11-10T01:47:05.043",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505077,1762739225094,250.0,0.0003927,120,"2025-11-10T01:47:05.094",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505078,1762739225144,500.0,0.0003927,120,"2025-11-10T01:47:05.144",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505079,1762739225195,151.0,0.0003927,120,"2025-11-10T01:47:05.195",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505080,1762739225249,500.0,0.0003927,120,"2025-11-10T01:47:05.249",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505081,1762739225299,685.11,0.0003927,120,"2025-11-10T01:47:05.299",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505082,1762739225349,500.0,0.0003927,120,"2025-11-10T01:47:05.349",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505083,1762739225405,685.11,0.0003927,120,"2025-11-10T01:47:05.405",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505084,1762739225460,500.0,0.0003927,120,"2025-11-10T01:47:05.460",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505085,1762739225512,685.11,0.0003927,120,"2025-11-10T01:47:05.512",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505086,1762739225561,600.0,0.0003927,120,"2025-11-10T01:47:05.561",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505087,1762739225611,151.0,0.0003927,120,"2025-11-10T01:47:05.611",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505088,1762739225659,250.0,0.0003927,120,"2025-11-10T01:47:05.659",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505089,1762739225706,500.0,0.0003927,120,"2025-11-10T01:47:05.706",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505090,1762739225751,500.0,0.0003927,120,"2025-11-10T01:47:05.751",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505091,1762739225796,685.18480708,0.0003927,120,"2025-11-10T01:47:05.796",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505092,1762739225864,500.0,0.0003927,120,"2025-11-10T01:47:05.864",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505093,1762739226100,600.0,0.0003927,120,"2025-11-10T01:47:06.100",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505094,1762739226148,500.0,0.0003927,120,"2025-11-10T01:47:06.148",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505095,1762739226198,500.0,0.0003927,120,"2025-11-10T01:47:06.198",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505096,1762739226415,500.0,0.0003927,120,"2025-11-10T01:47:06.415",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505097,1762739226702,539.53787958,0.0003927,120,"2025-11-10T01:47:06.702",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505098,1762739226922,500.0,0.0003927,120,"2025-11-10T01:47:06.922",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505099,1762739227642,250.0,0.0003927,120,"2025-11-10T01:47:07.642",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505102,1762739228499,250.0,0.0003927,120,"2025-11-10T01:47:08.499",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505107,1762739229902,461.30115043,0.0003927,120,"2025-11-10T01:47:09.902",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505108,1762739230581,500.0,0.0003927,120,"2025-11-10T01:47:10.581",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505109,1762739231004,500.0,0.0003927,120,"2025-11-10T01:47:11.004",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505114,1762739231911,175.57145671,0.0003927,120,"2025-11-10T01:47:11.911",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505116,1762739232314,500.0,0.0003927,120,"2025-11-10T01:47:12.314",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505120,1762739233302,500.0,0.0003927,120,"2025-11-10T01:47:13.302",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505121,1762739234058,540.16629085,0.0003927,120,"2025-11-10T01:47:14.058",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505123,1762739234257,500.0,0.0003927,120,"2025-11-10T01:47:14.257",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505125,1762739235371,500.0,0.0003927,120,"2025-11-10T01:47:15.371",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505126,1762739235530,1050.4,0.0003927,120,"2025-11-10T01:47:15.530",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505127,1762739235786,1050.4,0.0003927,120,"2025-11-10T01:47:15.786",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505128,1762739236031,1050.4,0.0003927,120,"2025-11-10T01:47:16.031",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505130,1762739236340,1050.4,0.0003927,120,"2025-11-10T01:47:16.340",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505132,1762739236504,1050.4,0.0003927,120,"2025-11-10T01:47:16.504",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505133,1762739236750,1050.4,0.0003927,120,"2025-11-10T01:47:16.750",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505134,1762739236994,1050.4,0.0003927,120,"2025-11-10T01:47:16.994",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505135,1762739237245,1050.4,0.0003927,120,"2025-11-10T01:47:17.245",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505136,1762739237495,1050.4,0.0003927,120,"2025-11-10T01:47:17.495",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505137,1762739237728,1050.4,0.0003927,120,"2025-11-10T01:47:17.728",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505138,1762739237971,1050.4,0.0003927,120,"2025-11-10T01:47:17.971",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505139,1762739238209,1050.4,0.0003927,120,"2025-11-10T01:47:18.209",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505140,1762739238453,1050.4,0.0003927,120,"2025-11-10T01:47:18.453",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505141,1762739238501,500.0,0.0003927,120,"2025-11-10T01:47:18.501",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505143,1762739238696,1050.4,0.0003927,120,"2025-11-10T01:47:18.696",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505146,1762739238956,1050.4,0.0003927,120,"2025-11-10T01:47:18.956",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505148,1762739239202,1050.4,0.0003927,120,"2025-11-10T01:47:19.202",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505150,1762739239577,1050.4,0.0003927,120,"2025-11-10T01:47:19.577",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505152,1762739239851,1050.4,0.0003927,120,"2025-11-10T01:47:19.851",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505153,1762739240095,1050.4,0.0003927,120,"2025-11-10T01:47:20.095",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505154,1762739240334,1050.4,0.0003927,120,"2025-11-10T01:47:20.334",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505155,1762739240598,1050.4,0.0003927,120,"2025-11-10T01:47:20.598",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505156,1762739240833,1050.4,0.0003927,120,"2025-11-10T01:47:20.833",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505157,1762739241068,1050.4,0.0003927,120,"2025-11-10T01:47:21.068",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505158,1762739241307,1050.59268642,0.0003927,120,"2025-11-10T01:47:21.307",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505159,1762739243238,500.0,0.0003927,120,"2025-11-10T01:47:23.238",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505160,1762739244834,500.0,0.0003927,120,"2025-11-10T01:47:24.834",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505161,1762739246622,500.0,0.0003927,120,"2025-11-10T01:47:26.622",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505162,1762739248350,500.0,0.0003927,120,"2025-11-10T01:47:28.350",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505163,1762739249997,401.57997728,0.0003927,120,"2025-11-10T01:47:29.997",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505164,1762739255816,590.60628405,0.0003927,120,"2025-11-10T01:47:35.816",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505165,1762739256125,500.0,0.0003927,120,"2025-11-10T01:47:36.125",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505168,1762739257434,500.0,0.0003927,120,"2025-11-10T01:47:37.434",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505169,1762739257721,173.27981053,0.0003927,120,"2025-11-10T01:47:37.721",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505170,1762739261235,186.33281629,0.0003927,120,"2025-11-10T01:47:41.235",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505171,1762739262439,500.0,0.0003927,120,"2025-11-10T01:47:42.439",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505172,1762739262672,500.0,0.0003927,120,"2025-11-10T01:47:42.672",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505173,1762739262913,500.0,0.0003927,120,"2025-11-10T01:47:42.913",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505174,1762739263158,500.0,0.0003927,120,"2025-11-10T01:47:43.158",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505175,1762739263402,500.0,0.0003927,120,"2025-11-10T01:47:43.402",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505176,1762739263624,500.0,0.0003927,120,"2025-11-10T01:47:43.624",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505177,1762739263865,500.0,0.0003927,120,"2025-11-10T01:47:43.865",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505178,1762739264451,500.0,0.0003927,120,"2025-11-10T01:47:44.451",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505179,1762739264737,500.0,0.0003927,120,"2025-11-10T01:47:44.737",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505180,1762739264977,434.57623335,0.0003927,120,"2025-11-10T01:47:44.977",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505182,1762739268326,163.90841339,0.0003927,120,"2025-11-10T01:47:48.326",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505183,1762739270606,500.0,0.0003927,120,"2025-11-10T01:47:50.606",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505184,1762739270846,500.0,0.0003927,120,"2025-11-10T01:47:50.846",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505185,1762739270962,500.0,0.0003927,120,"2025-11-10T01:47:50.962",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505186,1762739271106,500.0,0.0003927,120,"2025-11-10T01:47:51.106",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505187,1762739271195,163.42541632,0.0003927,120,"2025-11-10T01:47:51.195",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505188,1762739271338,500.0,0.0003927,120,"2025-11-10T01:47:51.338",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505189,1762739271580,500.0,0.0003927,120,"2025-11-10T01:47:51.580",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505190,1762739271818,500.0,0.0003927,120,"2025-11-10T01:47:51.818",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505191,1762739272046,500.0,0.0003927,120,"2025-11-10T01:47:52.046",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505192,1762739272283,500.0,0.0003927,120,"2025-11-10T01:47:52.283",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505193,1762739272527,500.0,0.0003927,120,"2025-11-10T01:47:52.527",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505194,1762739272772,500.0,0.0003927,120,"2025-11-10T01:47:52.772",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505195,1762739273027,500.0,0.0003927,120,"2025-11-10T01:47:53.027",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505196,1762739273261,500.0,0.0003927,120,"2025-11-10T01:47:53.261",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505197,1762739273501,410.92341469,0.0003927,120,"2025-11-10T01:47:53.501",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505204,1762739277204,200.38335827,0.0003927,120,"2025-11-10T01:47:57.204",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505205,1762739280467,500.0,0.0003927,120,"2025-11-10T01:48:00.467",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505206,1762739280705,500.0,0.0003927,120,"2025-11-10T01:48:00.705",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505207,1762739281101,500.0,0.0003927,120,"2025-11-10T01:48:01.101",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505208,1762739281381,500.0,0.0003927,120,"2025-11-10T01:48:01.381",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505209,1762739281647,500.0,0.0003927,120,"2025-11-10T01:48:01.647",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505210,1762739282033,500.0,0.0003927,120,"2025-11-10T01:48:02.033",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505211,1762739282365,500.0,0.0003927,120,"2025-11-10T01:48:02.365",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505212,1762739282605,500.0,0.0003927,120,"2025-11-10T01:48:02.605",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505213,1762739282836,500.0,0.0003927,120,"2025-11-10T01:48:02.836",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505214,1762739283075,500.0,0.0003927,120,"2025-11-10T01:48:03.075",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505215,1762739283313,500.0,0.0003927,120,"2025-11-10T01:48:03.313",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505216,1762739283557,500.0,0.0003927,120,"2025-11-10T01:48:03.557",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505217,1762739283809,500.0,0.0003927,120,"2025-11-10T01:48:03.809",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505218,1762739284092,500.0,0.0003927,120,"2025-11-10T01:48:04.092",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505219,1762739284324,500.0,0.0003927,120,"2025-11-10T01:48:04.324",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505220,1762739284753,500.0,0.0003927,120,"2025-11-10T01:48:04.753",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505221,1762739285005,500.0,0.0003927,120,"2025-11-10T01:48:05.005",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505222,1762739285246,500.0,0.0003927,120,"2025-11-10T01:48:05.246",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505223,1762739285481,500.0,0.0003927,120,"2025-11-10T01:48:05.481",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505224,1762739285842,500.0,0.0003927,120,"2025-11-10T01:48:05.842",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505225,1762739286166,643.16071279,0.0003927,120,"2025-11-10T01:48:06.166",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505228,1762739288063,500.0,0.0003927,120,"2025-11-10T01:48:08.063",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505230,1762739288303,500.0,0.0003927,120,"2025-11-10T01:48:08.303",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505232,1762739288534,500.0,0.0003927,120,"2025-11-10T01:48:08.534",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505234,1762739288781,500.0,0.0003927,120,"2025-11-10T01:48:08.781",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505235,1762739289032,635.75176085,0.0003927,120,"2025-11-10T01:48:09.032",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505236,1762739290603,529.87599727,0.0003927,120,"2025-11-10T01:48:10.603",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505237,1762739292087,500.0,0.0003927,120,"2025-11-10T01:48:12.087",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505238,1762739292351,500.0,0.0003927,120,"2025-11-10T01:48:12.351",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505239,1762739292634,500.0,0.0003927,120,"2025-11-10T01:48:12.634",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505240,1762739292897,500.0,0.0003927,120,"2025-11-10T01:48:12.897",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505241,1762739293141,500.0,0.0003927,120,"2025-11-10T01:48:13.141",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505242,1762739293533,500.0,0.0003927,120,"2025-11-10T01:48:13.533",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505243,1762739293764,388.34940528,0.0003927,120,"2025-11-10T01:48:13.764",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505244,1762739295879,589.42120302,0.0003927,120,"2025-11-10T01:48:15.879",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505245,1762739296354,500.0,0.0003927,120,"2025-11-10T01:48:16.354",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505246,1762739296594,500.0,0.0003927,120,"2025-11-10T01:48:16.594",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505247,1762739296844,500.0,0.0003927,120,"2025-11-10T01:48:16.844",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505248,1762739297085,500.0,0.0003927,120,"2025-11-10T01:48:17.085",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505249,1762739297319,500.0,0.0003927,120,"2025-11-10T01:48:17.319",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505250,1762739297551,500.0,0.0003927,120,"2025-11-10T01:48:17.551",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505252,1762739297783,500.0,0.0003927,120,"2025-11-10T01:48:17.783",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505254,1762739298019,500.0,0.0003927,120,"2025-11-10T01:48:18.019",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505255,1762739298268,500.0,0.0003927,120,"2025-11-10T01:48:18.268",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505256,1762739298522,500.0,0.0003927,120,"2025-11-10T01:48:18.522",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505257,1762739298757,500.0,0.0003927,120,"2025-11-10T01:48:18.757",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505258,1762739299015,500.0,0.0003927,120,"2025-11-10T01:48:19.015",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505259,1762739299251,500.0,0.0003927,120,"2025-11-10T01:48:19.251",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505260,1762739299490,500.0,0.0003927,120,"2025-11-10T01:48:19.490",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505261,1762739299819,500.0,0.0003927,120,"2025-11-10T01:48:19.819",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505262,1762739299866,500.0,0.0003927,120,"2025-11-10T01:48:19.866",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505263,1762739299974,500.0,0.0003927,120,"2025-11-10T01:48:19.974",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505264,1762739300022,500.0,0.0003927,120,"2025-11-10T01:48:20.022",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505265,1762739300260,500.0,0.0003927,120,"2025-11-10T01:48:20.260",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505266,1762739300557,500.0,0.0003927,120,"2025-11-10T01:48:20.557",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505267,1762739300839,500.0,0.0003927,120,"2025-11-10T01:48:20.839",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505268,1762739300966,500.0,0.0003927,120,"2025-11-10T01:48:20.966",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505269,1762739301079,500.0,0.0003927,120,"2025-11-10T01:48:21.079",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505270,1762739301206,500.0,0.0003927,120,"2025-11-10T01:48:21.206",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505271,1762739301318,500.0,0.0003927,120,"2025-11-10T01:48:21.318",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505272,1762739301370,179.43810579,0.0003927,120,"2025-11-10T01:48:21.370",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505273,1762739301454,500.0,0.0003927,120,"2025-11-10T01:48:21.454",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505274,1762739301546,500.0,0.0003927,120,"2025-11-10T01:48:21.546",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505275,1762739301705,500.0,0.0003927,120,"2025-11-10T01:48:21.705",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505276,1762739301787,500.0,0.0003927,120,"2025-11-10T01:48:21.787",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505277,1762739301955,500.0,0.0003927,120,"2025-11-10T01:48:21.955",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505278,1762739302016,183.34372565,0.0003927,120,"2025-11-10T01:48:22.016",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505279,1762739302190,500.0,0.0003927,120,"2025-11-10T01:48:22.190",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505280,1762739302450,357.83945323,0.0003927,120,"2025-11-10T01:48:22.450",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505281,1762739303243,500.0,0.0003927,120,"2025-11-10T01:48:23.243",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505282,1762739303480,568.8534356,0.0003927,120,"2025-11-10T01:48:23.480",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505283,1762739306200,800.88,0.0003927,120,"2025-11-10T01:48:26.200",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505284,1762739306419,800.88,0.0003927,120,"2025-11-10T01:48:26.419",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505285,1762739306646,800.88,0.0003927,120,"2025-11-10T01:48:26.646",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505286,1762739306890,800.88,0.0003927,120,"2025-11-10T01:48:26.890",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505287,1762739307114,800.88,0.0003927,120,"2025-11-10T01:48:27.114",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505288,1762739307363,800.88,0.0003927,120,"2025-11-10T01:48:27.363",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505289,1762739307623,800.88,0.0003927,120,"2025-11-10T01:48:27.623",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505290,1762739307891,800.88,0.0003927,120,"2025-11-10T01:48:27.891",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505291,1762739308116,800.88,0.0003927,120,"2025-11-10T01:48:28.116",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505293,1762739308340,800.88,0.0003927,120,"2025-11-10T01:48:28.340",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505294,1762739308582,800.88,0.0003927,120,"2025-11-10T01:48:28.582",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505295,1762739308803,800.88,0.0003927,120,"2025-11-10T01:48:28.803",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505296,1762739309037,800.88,0.0003927,120,"2025-11-10T01:48:29.037",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505297,1762739309269,800.88,0.0003927,120,"2025-11-10T01:48:29.269",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505298,1762739309542,800.88,0.0003927,120,"2025-11-10T01:48:29.542",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505300,1762739309591,500.0,0.0003927,120,"2025-11-10T01:48:29.591",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505301,1762739309806,800.88,0.0003927,120,"2025-11-10T01:48:29.806",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505302,1762739309959,500.0,0.0003927,120,"2025-11-10T01:48:29.959",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505303,1762739310050,500.0,0.0003927,120,"2025-11-10T01:48:30.050",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505304,1762739310099,800.88,0.0003927,120,"2025-11-10T01:48:30.099",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505305,1762739310290,800.88,0.0003927,120,"2025-11-10T01:48:30.290",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505306,1762739310527,800.88,0.0003927,120,"2025-11-10T01:48:30.527",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505307,1762739310762,800.88,0.0003927,120,"2025-11-10T01:48:30.762",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505308,1762739311028,800.88,0.0003927,120,"2025-11-10T01:48:31.028",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505309,1762739311286,800.88,0.0003927,120,"2025-11-10T01:48:31.286",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505310,1762739311535,800.88,0.0003927,120,"2025-11-10T01:48:31.535",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505311,1762739311798,801.09839181,0.0003927,120,"2025-11-10T01:48:31.798",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505312,1762739313650,732.32,0.0003927,120,"2025-11-10T01:48:33.650",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505313,1762739313873,732.32,0.0003927,120,"2025-11-10T01:48:33.873",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505314,1762739314101,732.32,0.0003927,120,"2025-11-10T01:48:34.101",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505315,1762739314342,732.32,0.0003927,120,"2025-11-10T01:48:34.342",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505316,1762739314598,732.32,0.0003927,120,"2025-11-10T01:48:34.598",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505317,1762739314835,732.32,0.0003927,120,"2025-11-10T01:48:34.835",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505318,1762739315070,732.32,0.0003927,120,"2025-11-10T01:48:35.070",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505319,1762739315313,732.32,0.0003927,120,"2025-11-10T01:48:35.313",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505320,1762739315576,732.32,0.0003927,120,"2025-11-10T01:48:35.576",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505321,1762739315827,732.32,0.0003927,120,"2025-11-10T01:48:35.827",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505322,1762739316098,732.32,0.0003927,120,"2025-11-10T01:48:36.098",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505323,1762739316325,732.32,0.0003927,120,"2025-11-10T01:48:36.325",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505325,1762739316575,732.32,0.0003927,120,"2025-11-10T01:48:36.575",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505327,1762739316839,732.32,0.0003927,120,"2025-11-10T01:48:36.839",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505328,1762739317048,732.32,0.0003927,120,"2025-11-10T01:48:37.048",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505330,1762739317278,732.32,0.0003927,120,"2025-11-10T01:48:37.278",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505332,1762739317508,732.32,0.0003927,120,"2025-11-10T01:48:37.508",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505333,1762739317736,732.32,0.0003927,120,"2025-11-10T01:48:37.736",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505334,1762739318073,732.32,0.0003927,120,"2025-11-10T01:48:38.073",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505335,1762739318328,732.32,0.0003927,120,"2025-11-10T01:48:38.328",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505336,1762739318564,732.32,0.0003927,120,"2025-11-10T01:48:38.564",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505337,1762739318825,732.32,0.0003927,120,"2025-11-10T01:48:38.825",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505338,1762739319069,732.32,0.0003927,120,"2025-11-10T01:48:39.069",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505339,1762739319327,732.51350697,0.0003927,120,"2025-11-10T01:48:39.327",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505343,1762739321757,500.0,0.0003927,120,"2025-11-10T01:48:41.757",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505344,1762739321999,500.0,0.0003927,120,"2025-11-10T01:48:41.999",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505345,1762739322262,500.0,0.0003927,120,"2025-11-10T01:48:42.262",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505346,1762739322534,500.0,0.0003927,120,"2025-11-10T01:48:42.534",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505347,1762739322777,500.0,0.0003927,120,"2025-11-10T01:48:42.777",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505349,1762739323001,609.33913273,0.0003927,120,"2025-11-10T01:48:43.001",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505350,1762739323309,500.0,0.0003927,120,"2025-11-10T01:48:43.309",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505351,1762739323571,453.02957149,0.0003927,120,"2025-11-10T01:48:43.571",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505352,1762739324243,1524.11,0.0003927,120,"2025-11-10T01:48:44.243",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505355,1762739324472,1524.11,0.0003927,120,"2025-11-10T01:48:44.472",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505357,1762739324724,1524.11,0.0003927,120,"2025-11-10T01:48:44.724",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505359,1762739324920,500.0,0.0003927,120,"2025-11-10T01:48:44.920",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505360,1762739324968,1524.11,0.0003927,120,"2025-11-10T01:48:44.968",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505362,1762739325162,500.0,0.0003927,120,"2025-11-10T01:48:45.162",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505363,1762739325209,1524.11,0.0003927,120,"2025-11-10T01:48:45.209",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505364,1762739325395,500.0,0.0003927,120,"2025-11-10T01:48:45.395",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505365,1762739325439,1524.11,0.0003927,120,"2025-11-10T01:48:45.439",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505366,1762739325621,500.0,0.0003927,120,"2025-11-10T01:48:45.621",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505367,1762739325668,1524.11,0.0003927,120,"2025-11-10T01:48:45.668",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505368,1762739325858,500.0,0.0003927,120,"2025-11-10T01:48:45.858",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505369,1762739325908,1524.11,0.0003927,120,"2025-11-10T01:48:45.908",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505370,1762739326132,500.0,0.0003927,120,"2025-11-10T01:48:46.132",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505371,1762739326182,1524.11,0.0003927,120,"2025-11-10T01:48:46.182",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505372,1762739326363,500.0,0.0003927,120,"2025-11-10T01:48:46.363",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505373,1762739326408,1524.11,0.0003927,120,"2025-11-10T01:48:46.408",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505374,1762739326595,500.0,0.0003927,120,"2025-11-10T01:48:46.595",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505375,1762739326642,1524.11,0.0003927,120,"2025-11-10T01:48:46.642",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505376,1762739326835,1524.11,0.0003927,120,"2025-11-10T01:48:46.835",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505377,1762739326882,500.0,0.0003927,120,"2025-11-10T01:48:46.882",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505378,1762739327080,500.0,0.0003927,120,"2025-11-10T01:48:47.080",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505379,1762739327250,1524.11,0.0003927,120,"2025-11-10T01:48:47.250",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505380,1762739327320,500.0,0.0003927,120,"2025-11-10T01:48:47.320",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505381,1762739327486,1524.11,0.0003927,120,"2025-11-10T01:48:47.486",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505382,1762739327563,500.0,0.0003927,120,"2025-11-10T01:48:47.563",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505383,1762739327734,1524.11,0.0003927,120,"2025-11-10T01:48:47.734",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505384,1762739327801,401.53386099,0.0003927,120,"2025-11-10T01:48:47.801",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505385,1762739327956,1524.11,0.0003927,120,"2025-11-10T01:48:47.956",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505386,1762739328201,1524.11,0.0003927,120,"2025-11-10T01:48:48.201",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505388,1762739328444,1524.11,0.0003927,120,"2025-11-10T01:48:48.444",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505389,1762739328698,1524.11,0.0003927,120,"2025-11-10T01:48:48.698",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505390,1762739328971,1524.11,0.0003927,120,"2025-11-10T01:48:48.971",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505391,1762739329239,1524.11,0.0003927,120,"2025-11-10T01:48:49.239",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505392,1762739329484,1524.11,0.0003927,120,"2025-11-10T01:48:49.484",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505393,1762739329728,1524.11,0.0003927,120,"2025-11-10T01:48:49.728",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505394,1762739329967,1524.30418001,0.0003927,120,"2025-11-10T01:48:49.967",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505397,1762739332339,500.0,0.0003927,120,"2025-11-10T01:48:52.339",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505400,1762739332610,500.0,0.0003927,120,"2025-11-10T01:48:52.610",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505401,1762739332858,245.26656832,0.0003927,120,"2025-11-10T01:48:52.858",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505402,1762739333165,582.14,0.0003927,120,"2025-11-10T01:48:53.165",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505403,1762739333618,582.14,0.0003927,120,"2025-11-10T01:48:53.618",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505404,1762739333710,582.14,0.0003927,120,"2025-11-10T01:48:53.710",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505405,1762739333761,799.5,0.0003927,120,"2025-11-10T01:48:53.761",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505406,1762739333941,582.14,0.0003927,120,"2025-11-10T01:48:53.941",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505407,1762739333996,799.5,0.0003927,120,"2025-11-10T01:48:53.996",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505408,1762739334202,799.5,0.0003927,120,"2025-11-10T01:48:54.202",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505409,1762739334255,582.14,0.0003927,120,"2025-11-10T01:48:54.255",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505410,1762739334450,582.14,0.0003927,120,"2025-11-10T01:48:54.450",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505411,1762739334502,799.5,0.0003927,120,"2025-11-10T01:48:54.502",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505412,1762739334687,582.14,0.0003927,120,"2025-11-10T01:48:54.687",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505413,1762739334733,799.5,0.0003927,120,"2025-11-10T01:48:54.733",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505414,1762739334948,799.5,0.0003927,120,"2025-11-10T01:48:54.948",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505415,1762739334997,582.14,0.0003927,120,"2025-11-10T01:48:54.997",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505416,1762739335224,799.5,0.0003927,120,"2025-11-10T01:48:55.224",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505417,1762739335272,582.14,0.0003927,120,"2025-11-10T01:48:55.272",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505418,1762739335461,799.5,0.0003927,120,"2025-11-10T01:48:55.461",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505419,1762739335524,582.14,0.0003927,120,"2025-11-10T01:48:55.524",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505420,1762739335743,799.5,0.0003927,120,"2025-11-10T01:48:55.743",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505421,1762739335790,582.14,0.0003927,120,"2025-11-10T01:48:55.790",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505422,1762739335998,799.5,0.0003927,120,"2025-11-10T01:48:55.998",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505423,1762739336049,582.14,0.0003927,120,"2025-11-10T01:48:56.049",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505424,1762739336249,799.5,0.0003927,120,"2025-11-10T01:48:56.249",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505425,1762739336296,582.14,0.0003927,120,"2025-11-10T01:48:56.296",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505426,1762739336482,799.5,0.0003927,120,"2025-11-10T01:48:56.482",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505427,1762739336536,582.14,0.0003927,120,"2025-11-10T01:48:56.536",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505428,1762739336731,799.5,0.0003927,120,"2025-11-10T01:48:56.731",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505429,1762739336843,582.14,0.0003927,120,"2025-11-10T01:48:56.843",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505430,1762739336970,799.5,0.0003927,120,"2025-11-10T01:48:56.970",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505431,1762739337083,582.14,0.0003927,120,"2025-11-10T01:48:57.083",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505432,1762739337212,799.5,0.0003927,120,"2025-11-10T01:48:57.212",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505433,1762739337317,582.14,0.0003927,120,"2025-11-10T01:48:57.317",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505434,1762739337575,582.14,0.0003927,120,"2025-11-10T01:48:57.575",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505435,1762739337625,799.5,0.0003927,120,"2025-11-10T01:48:57.625",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505436,1762739337829,582.14,0.0003927,120,"2025-11-10T01:48:57.829",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505437,1762739337879,799.5,0.0003927,120,"2025-11-10T01:48:57.879",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505438,1762739338079,582.14,0.0003927,120,"2025-11-10T01:48:58.079",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505439,1762739338128,799.5,0.0003927,120,"2025-11-10T01:48:58.128",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505440,1762739338323,582.14,0.0003927,120,"2025-11-10T01:48:58.323",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505441,1762739338376,799.5,0.0003927,120,"2025-11-10T01:48:58.376",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505442,1762739338594,799.5,0.0003927,120,"2025-11-10T01:48:58.594",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505443,1762739338640,582.14,0.0003927,120,"2025-11-10T01:48:58.640",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505444,1762739338711,169.77202067,0.0003927,120,"2025-11-10T01:48:58.711",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505446,1762739338829,799.5,0.0003927,120,"2025-11-10T01:48:58.829",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505447,1762739338896,582.14,0.0003927,120,"2025-11-10T01:48:58.896",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505449,1762739339087,799.5,0.0003927,120,"2025-11-10T01:48:59.087",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505450,1762739339135,582.33765801,0.0003927,120,"2025-11-10T01:48:59.135",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505451,1762739339367,799.5,0.0003927,120,"2025-11-10T01:48:59.367",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505452,1762739339606,799.72337588,0.0003927,120,"2025-11-10T01:48:59.606",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505453,1762739339960,591.4,0.0003927,60,"2025-11-10T01:48:59.960",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505454,1762739340195,591.4,0.0003927,60,"2025-11-10T01:49:00.195",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505455,1762739340458,591.4,0.0003927,60,"2025-11-10T01:49:00.458",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505457,1762739340686,591.4,0.0003927,60,"2025-11-10T01:49:00.686",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505459,1762739341019,591.4,0.0003927,60,"2025-11-10T01:49:01.019",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505460,1762739341317,591.4,0.0003927,60,"2025-11-10T01:49:01.317",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505461,1762739341558,591.4,0.0003927,60,"2025-11-10T01:49:01.558",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505462,1762739341799,591.4,0.0003927,60,"2025-11-10T01:49:01.799",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505463,1762739341865,2119.09,0.0003927,120,"2025-11-10T01:49:01.865",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505464,1762739342072,591.4,0.0003927,60,"2025-11-10T01:49:02.072",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505465,1762739342120,2119.09,0.0003927,120,"2025-11-10T01:49:02.120",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505466,1762739342338,591.4,0.0003927,60,"2025-11-10T01:49:02.338",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505467,1762739342584,591.4,0.0003927,60,"2025-11-10T01:49:02.584",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505468,1762739342647,2119.09,0.0003927,120,"2025-11-10T01:49:02.647",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505469,1762739342837,591.4,0.0003927,60,"2025-11-10T01:49:02.837",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505470,1762739342906,2119.09,0.0003927,120,"2025-11-10T01:49:02.906",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505471,1762739343079,591.4,0.0003927,60,"2025-11-10T01:49:03.079",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505472,1762739343134,2119.09,0.0003927,120,"2025-11-10T01:49:03.134",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505473,1762739343307,591.4,0.0003927,60,"2025-11-10T01:49:03.307",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505474,1762739343359,2119.09,0.0003927,120,"2025-11-10T01:49:03.359",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505475,1762739343528,591.4,0.0003927,60,"2025-11-10T01:49:03.528",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505476,1762739343611,2119.09,0.0003927,120,"2025-11-10T01:49:03.611",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505477,1762739343804,591.4,0.0003927,60,"2025-11-10T01:49:03.804",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505478,1762739343856,831.78,0.0003927,120,"2025-11-10T01:49:03.856",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505479,1762739343908,2119.09,0.0003927,120,"2025-11-10T01:49:03.908",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505480,1762739344022,591.4,0.0003927,60,"2025-11-10T01:49:04.022",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505481,1762739344085,2119.09,0.0003927,120,"2025-11-10T01:49:04.085",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505482,1762739344130,831.78,0.0003927,120,"2025-11-10T01:49:04.130",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505483,1762739344254,591.4,0.0003927,60,"2025-11-10T01:49:04.254",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505484,1762739344321,2119.09,0.0003927,120,"2025-11-10T01:49:04.321",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505485,1762739344381,831.78,0.0003927,120,"2025-11-10T01:49:04.381",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505486,1762739344495,591.4,0.0003927,60,"2025-11-10T01:49:04.495",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505487,1762739344608,2119.09,0.0003927,120,"2025-11-10T01:49:04.608",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505488,1762739344658,831.78,0.0003927,120,"2025-11-10T01:49:04.658",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505489,1762739344732,591.4,0.0003927,60,"2025-11-10T01:49:04.732",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505491,1762739345020,831.78,0.0003927,120,"2025-11-10T01:49:05.020",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505492,1762739345071,2119.09,0.0003927,120,"2025-11-10T01:49:05.071",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505493,1762739345122,591.4,0.0003927,60,"2025-11-10T01:49:05.122",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505494,1762739345174,831.78,0.0003927,120,"2025-11-10T01:49:05.174",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505496,1762739345221,591.4,0.0003927,60,"2025-11-10T01:49:05.221",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505497,1762739345273,2119.09,0.0003927,120,"2025-11-10T01:49:05.273",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505498,1762739345387,831.78,0.0003927,120,"2025-11-10T01:49:05.387",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505499,1762739345437,591.4,0.0003927,60,"2025-11-10T01:49:05.437",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505500,1762739345485,2119.09,0.0003927,120,"2025-11-10T01:49:05.485",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505501,1762739345631,831.78,0.0003927,120,"2025-11-10T01:49:05.631",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505502,1762739345705,591.40387879,0.0003927,60,"2025-11-10T01:49:05.705",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505503,1762739345757,2119.09,0.0003927,120,"2025-11-10T01:49:05.757",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505504,1762739345958,831.78,0.0003927,120,"2025-11-10T01:49:05.958",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505505,1762739346011,2119.09,0.0003927,120,"2025-11-10T01:49:06.011",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505506,1762739346229,2119.09,0.0003927,120,"2025-11-10T01:49:06.229",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505507,1762739346277,831.78,0.0003927,120,"2025-11-10T01:49:06.277",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505508,1762739346464,2119.09,0.0003927,120,"2025-11-10T01:49:06.464",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505509,1762739346518,831.78,0.0003927,120,"2025-11-10T01:49:06.518",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505510,1762739346745,2119.09,0.0003927,120,"2025-11-10T01:49:06.745",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505511,1762739346794,831.78,0.0003927,120,"2025-11-10T01:49:06.794",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505512,1762739346991,831.78,0.0003927,120,"2025-11-10T01:49:06.991",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505513,1762739347043,2119.09,0.0003927,120,"2025-11-10T01:49:07.043",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505514,1762739347266,831.78,0.0003927,120,"2025-11-10T01:49:07.266",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505515,1762739347319,2119.09,0.0003927,120,"2025-11-10T01:49:07.319",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505516,1762739347371,694.82,0.0003927,120,"2025-11-10T01:49:07.371",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505517,1762739347503,831.78,0.0003927,120,"2025-11-10T01:49:07.503",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505518,1762739347557,2119.09,0.0003927,120,"2025-11-10T01:49:07.557",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505519,1762739347622,694.82,0.0003927,120,"2025-11-10T01:49:07.622",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505520,1762739347736,2119.09,0.0003927,120,"2025-11-10T01:49:07.736",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505521,1762739347787,831.78,0.0003927,120,"2025-11-10T01:49:07.787",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505522,1762739347846,694.82,0.0003927,120,"2025-11-10T01:49:07.846",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505523,1762739347993,831.78,0.0003927,120,"2025-11-10T01:49:07.993",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505524,1762739348046,2119.28652847,0.0003927,120,"2025-11-10T01:49:08.046",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505525,1762739348100,694.82,0.0003927,120,"2025-11-10T01:49:08.100",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505526,1762739348236,831.78,0.0003927,120,"2025-11-10T01:49:08.236",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505527,1762739348307,694.82,0.0003927,120,"2025-11-10T01:49:08.307",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505528,1762739348496,831.78,0.0003927,120,"2025-11-10T01:49:08.496",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505529,1762739348548,694.82,0.0003927,120,"2025-11-10T01:49:08.548",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505530,1762739348765,831.78,0.0003927,120,"2025-11-10T01:49:08.765",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505531,1762739348845,694.82,0.0003927,120,"2025-11-10T01:49:08.845",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505532,1762739349084,694.82,0.0003927,120,"2025-11-10T01:49:09.084",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505533,1762739349349,831.78,0.0003927,120,"2025-11-10T01:49:09.349",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505534,1762739349400,694.82,0.0003927,120,"2025-11-10T01:49:09.400",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505535,1762739349626,831.78,0.0003927,120,"2025-11-10T01:49:09.626",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505536,1762739349679,694.82,0.0003927,120,"2025-11-10T01:49:09.679",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505538,1762739349868,694.82,0.0003927,120,"2025-11-10T01:49:09.868",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505539,1762739349919,831.78,0.0003927,120,"2025-11-10T01:49:09.919",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505541,1762739350106,831.82444946,0.0003927,120,"2025-11-10T01:49:10.106",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505542,1762739350155,694.82,0.0003927,120,"2025-11-10T01:49:10.155",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505543,1762739350349,694.82,0.0003927,120,"2025-11-10T01:49:10.349",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505544,1762739350586,694.82,0.0003927,120,"2025-11-10T01:49:10.586",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505545,1762739350830,694.82,0.0003927,120,"2025-11-10T01:49:10.830",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505546,1762739351218,694.82,0.0003927,120,"2025-11-10T01:49:11.218",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505547,1762739351367,694.82,0.0003927,120,"2025-11-10T01:49:11.367",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505548,1762739351423,500.0,0.0003927,120,"2025-11-10T01:49:11.423",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505549,1762739351615,694.82,0.0003927,120,"2025-11-10T01:49:11.615",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505550,1762739352059,500.0,0.0003927,120,"2025-11-10T01:49:12.059",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505551,1762739352204,694.82,0.0003927,120,"2025-11-10T01:49:12.204",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505552,1762739352290,500.0,0.0003927,120,"2025-11-10T01:49:12.290",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505553,1762739352488,694.82,0.0003927,120,"2025-11-10T01:49:12.488",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505554,1762739352542,500.0,0.0003927,120,"2025-11-10T01:49:12.542",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505555,1762739352750,694.82,0.0003927,120,"2025-11-10T01:49:12.750",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505556,1762739352799,500.0,0.0003927,120,"2025-11-10T01:49:12.799",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505557,1762739353026,694.82,0.0003927,120,"2025-11-10T01:49:13.026",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505558,1762739353081,585.20057539,0.0003927,120,"2025-11-10T01:49:13.081",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505559,1762739353283,694.82,0.0003927,120,"2025-11-10T01:49:13.283",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505561,1762739353523,694.8386968,0.0003927,120,"2025-11-10T01:49:13.523",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505564,1762739356559,500.0,0.0003927,120,"2025-11-10T01:49:16.559",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505565,1762739356791,500.0,0.0003927,120,"2025-11-10T01:49:16.791",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505566,1762739357027,500.0,0.0003927,120,"2025-11-10T01:49:17.027",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505567,1762739357306,500.0,0.0003927,120,"2025-11-10T01:49:17.306",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505568,1762739357575,500.0,0.0003927,120,"2025-11-10T01:49:17.575",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505569,1762739357842,500.0,0.0003927,120,"2025-11-10T01:49:17.842",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505570,1762739358089,500.0,0.0003927,120,"2025-11-10T01:49:18.089",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505571,1762739358349,500.0,0.0003927,120,"2025-11-10T01:49:18.349",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505573,1762739358609,500.0,0.0003927,120,"2025-11-10T01:49:18.609",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505575,1762739358849,500.0,0.0003927,120,"2025-11-10T01:49:18.849",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505577,1762739359111,500.0,0.0003927,120,"2025-11-10T01:49:19.111",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505579,1762739359361,500.0,0.0003927,120,"2025-11-10T01:49:19.361",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505582,1762739359595,500.0,0.0003927,120,"2025-11-10T01:49:19.595",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505584,1762739359987,500.0,0.0003927,120,"2025-11-10T01:49:19.987",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505585,1762739360098,500.0,0.0003927,120,"2025-11-10T01:49:20.098",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505587,1762739360345,500.0,0.0003927,120,"2025-11-10T01:49:20.345",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505588,1762739360583,500.0,0.0003927,120,"2025-11-10T01:49:20.583",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505589,1762739360823,500.0,0.0003927,120,"2025-11-10T01:49:20.823",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505591,1762739361057,500.0,0.0003927,120,"2025-11-10T01:49:21.057",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505594,1762739361420,328.47532362,0.0003927,120,"2025-11-10T01:49:21.420",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505602,1762739363467,1121.44,0.0003927,120,"2025-11-10T01:49:23.467",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505603,1762739363701,1121.44,0.0003927,120,"2025-11-10T01:49:23.701",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505604,1762739363935,1121.44,0.0003927,120,"2025-11-10T01:49:23.935",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505605,1762739364243,1121.44,0.0003927,120,"2025-11-10T01:49:24.243",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505606,1762739364477,1121.44,0.0003927,120,"2025-11-10T01:49:24.477",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505607,1762739364727,1121.44,0.0003927,120,"2025-11-10T01:49:24.727",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505610,1762739364975,1121.44,0.0003927,120,"2025-11-10T01:49:24.975",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505612,1762739365223,1121.44,0.0003927,120,"2025-11-10T01:49:25.223",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505614,1762739365465,1121.44,0.0003927,120,"2025-11-10T01:49:25.465",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505615,1762739365710,1121.44,0.0003927,120,"2025-11-10T01:49:25.710",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505616,1762739365966,1121.44,0.0003927,120,"2025-11-10T01:49:25.966",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505617,1762739366214,1121.44,0.0003927,120,"2025-11-10T01:49:26.214",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505618,1762739366460,1121.44,0.0003927,120,"2025-11-10T01:49:26.460",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505619,1762739366508,502.41008923,0.0003927,120,"2025-11-10T01:49:26.508",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505620,1762739366717,1121.44,0.0003927,120,"2025-11-10T01:49:26.717",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505621,1762739366985,1121.44,0.0003927,120,"2025-11-10T01:49:26.985",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505622,1762739367247,1121.44,0.0003927,120,"2025-11-10T01:49:27.247",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505623,1762739367489,1121.44,0.0003927,120,"2025-11-10T01:49:27.489",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505624,1762739367721,1121.44,0.0003927,120,"2025-11-10T01:49:27.721",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505625,1762739367946,1121.44,0.0003927,120,"2025-11-10T01:49:27.946",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505626,1762739368177,1121.44,0.0003927,120,"2025-11-10T01:49:28.177",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505628,1762739368243,547.48405317,0.0003927,120,"2025-11-10T01:49:28.243",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505629,1762739368515,1121.44,0.0003927,120,"2025-11-10T01:49:28.515",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505630,1762739368755,1121.44,0.0003927,120,"2025-11-10T01:49:28.755",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505631,1762739368984,1121.44,0.0003927,120,"2025-11-10T01:49:28.984",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505632,1762739369222,1121.45632374,0.0003927,120,"2025-11-10T01:49:29.222",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505633,1762739370474,500.0,0.0003927,120,"2025-11-10T01:49:30.474",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505634,1762739370748,500.0,0.0003927,120,"2025-11-10T01:49:30.748",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505635,1762739370986,500.0,0.0003927,120,"2025-11-10T01:49:30.986",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505636,1762739371238,500.0,0.0003927,120,"2025-11-10T01:49:31.238",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505637,1762739371556,500.0,0.0003927,120,"2025-11-10T01:49:31.556",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505638,1762739371713,500.0,0.0003927,120,"2025-11-10T01:49:31.713",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505640,1762739371946,500.0,0.0003927,120,"2025-11-10T01:49:31.946",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505641,1762739372180,500.0,0.0003927,120,"2025-11-10T01:49:32.180",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505642,1762739372418,500.0,0.0003927,120,"2025-11-10T01:49:32.418",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505643,1762739372657,500.0,0.0003927,120,"2025-11-10T01:49:32.657",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505644,1762739372920,392.29629365,0.0003927,120,"2025-11-10T01:49:32.920",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505646,1762739375202,627.41344406,0.0003927,120,"2025-11-10T01:49:35.202",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505647,1762739377139,500.0,0.0003927,120,"2025-11-10T01:49:37.139",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505648,1762739377384,500.0,0.0003927,120,"2025-11-10T01:49:37.384",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505649,1762739377629,500.0,0.0003927,120,"2025-11-10T01:49:37.629",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505650,1762739377872,500.0,0.0003927,120,"2025-11-10T01:49:37.872",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505651,1762739378108,500.0,0.0003927,120,"2025-11-10T01:49:38.108",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505653,1762739378374,500.0,0.0003927,120,"2025-11-10T01:49:38.374",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505655,1762739378634,500.0,0.0003927,120,"2025-11-10T01:49:38.634",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505656,1762739378862,500.0,0.0003927,120,"2025-11-10T01:49:38.862",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505657,1762739379097,500.0,0.0003927,120,"2025-11-10T01:49:39.097",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505658,1762739379559,500.0,0.0003927,120,"2025-11-10T01:49:39.559",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505659,1762739379616,500.0,0.0003927,120,"2025-11-10T01:49:39.616",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505661,1762739379882,500.0,0.0003927,120,"2025-11-10T01:49:39.882",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505662,1762739380017,220.25703841,0.0003927,120,"2025-11-10T01:49:40.017",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505663,1762739380145,500.0,0.0003927,120,"2025-11-10T01:49:40.145",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505665,1762739380418,500.0,0.0003927,120,"2025-11-10T01:49:40.418",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505666,1762739380660,500.0,0.0003927,120,"2025-11-10T01:49:40.660",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505667,1762739380928,500.0,0.0003927,120,"2025-11-10T01:49:40.928",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505668,1762739381179,500.0,0.0003927,120,"2025-11-10T01:49:41.179",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505669,1762739381448,500.0,0.0003927,120,"2025-11-10T01:49:41.448",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505670,1762739381786,488.59133729,0.0003927,120,"2025-11-10T01:49:41.786",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505671,1762739381876,506.16,0.0003927,120,"2025-11-10T01:49:41.876",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505672,1762739382125,506.16,0.0003927,120,"2025-11-10T01:49:42.125",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505673,1762739382369,506.16,0.0003927,120,"2025-11-10T01:49:42.369",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505674,1762739382605,506.16,0.0003927,120,"2025-11-10T01:49:42.605",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505675,1762739382851,506.16,0.0003927,120,"2025-11-10T01:49:42.851",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505677,1762739383083,506.16,0.0003927,120,"2025-11-10T01:49:43.083",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505679,1762739383344,506.16,0.0003927,120,"2025-11-10T01:49:43.344",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505681,1762739383593,506.16,0.0003927,120,"2025-11-10T01:49:43.593",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505683,1762739383841,506.16,0.0003927,120,"2025-11-10T01:49:43.841",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505685,1762739384082,506.16,0.0003927,120,"2025-11-10T01:49:44.082",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505687,1762739384350,506.16,0.0003927,120,"2025-11-10T01:49:44.350",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505689,1762739384603,506.16,0.0003927,120,"2025-11-10T01:49:44.603",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505690,1762739384855,506.16,0.0003927,120,"2025-11-10T01:49:44.855",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505691,1762739385617,506.16,0.0003927,120,"2025-11-10T01:49:45.617",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505692,1762739385892,506.16,0.0003927,120,"2025-11-10T01:49:45.892",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505693,1762739386133,506.16,0.0003927,120,"2025-11-10T01:49:46.133",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505694,1762739386220,859.69,0.0003927,120,"2025-11-10T01:49:46.220",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505696,1762739386437,506.16,0.0003927,120,"2025-11-10T01:49:46.437",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505697,1762739386490,859.69,0.0003927,120,"2025-11-10T01:49:46.490",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505699,1762739386687,506.16,0.0003927,120,"2025-11-10T01:49:46.687",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505700,1762739386743,859.69,0.0003927,120,"2025-11-10T01:49:46.743",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505702,1762739386940,506.16,0.0003927,120,"2025-11-10T01:49:46.940",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505703,1762739386987,859.69,0.0003927,120,"2025-11-10T01:49:46.987",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505704,1762739387230,506.16,0.0003927,120,"2025-11-10T01:49:47.230",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505705,1762739387278,859.69,0.0003927,120,"2025-11-10T01:49:47.278",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505706,1762739387466,506.16,0.0003927,120,"2025-11-10T01:49:47.466",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505707,1762739387622,859.69,0.0003927,120,"2025-11-10T01:49:47.622",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505708,1762739387713,506.16,0.0003927,120,"2025-11-10T01:49:47.713",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505709,1762739387871,859.69,0.0003927,120,"2025-11-10T01:49:47.871",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505710,1762739387949,506.16,0.0003927,120,"2025-11-10T01:49:47.949",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505712,1762739388125,859.69,0.0003927,120,"2025-11-10T01:49:48.125",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505713,1762739388193,506.21975178,0.0003927,120,"2025-11-10T01:49:48.193",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505715,1762739388461,859.69,0.0003927,120,"2025-11-10T01:49:48.461",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505717,1762739388719,859.69,0.0003927,120,"2025-11-10T01:49:48.719",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505720,1762739388970,859.69,0.0003927,120,"2025-11-10T01:49:48.970",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505722,1762739389231,859.69,0.0003927,120,"2025-11-10T01:49:49.231",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505726,1762739389483,859.69,0.0003927,120,"2025-11-10T01:49:49.483",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505728,1762739389728,859.69,0.0003927,120,"2025-11-10T01:49:49.728",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505730,1762739389972,859.69,0.0003927,120,"2025-11-10T01:49:49.972",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505733,1762739390210,859.69,0.0003927,120,"2025-11-10T01:49:50.210",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505737,1762739390619,859.69,0.0003927,120,"2025-11-10T01:49:50.619",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505738,1762739390840,859.69,0.0003927,120,"2025-11-10T01:49:50.840",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505739,1762739391416,859.69,0.0003927,120,"2025-11-10T01:49:51.416",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505741,1762739391643,859.69,0.0003927,120,"2025-11-10T01:49:51.643",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505742,1762739391983,859.69,0.0003927,120,"2025-11-10T01:49:51.983",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505743,1762739392116,859.69,0.0003927,120,"2025-11-10T01:49:52.116",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505744,1762739392358,859.69,0.0003927,120,"2025-11-10T01:49:52.358",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505745,1762739392596,859.76802577,0.0003927,120,"2025-11-10T01:49:52.596",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505746,1762739393195,1764.37,0.0003927,120,"2025-11-10T01:49:53.195",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505747,1762739393439,1764.37,0.0003927,120,"2025-11-10T01:49:53.439",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505748,1762739393675,1764.37,0.0003927,120,"2025-11-10T01:49:53.675",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505750,1762739393933,1764.37,0.0003927,120,"2025-11-10T01:49:53.933",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505752,1762739394202,1764.37,0.0003927,120,"2025-11-10T01:49:54.202",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505754,1762739394460,1764.37,0.0003927,120,"2025-11-10T01:49:54.460",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505755,1762739394518,637.35091702,0.0003927,120,"2025-11-10T01:49:54.518",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505756,1762739394720,1764.37,0.0003927,120,"2025-11-10T01:49:54.720",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505757,1762739394889,500.0,0.0003927,120,"2025-11-10T01:49:54.889",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505759,1762739395108,1764.37,0.0003927,120,"2025-11-10T01:49:55.108",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505760,1762739395157,215.9036044,0.0003927,120,"2025-11-10T01:49:55.157",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505762,1762739395358,1764.37,0.0003927,120,"2025-11-10T01:49:55.358",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505765,1762739395786,1764.37,0.0003927,120,"2025-11-10T01:49:55.786",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505768,1762739396020,1764.37,0.0003927,120,"2025-11-10T01:49:56.020",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505771,1762739396471,1764.37,0.0003927,120,"2025-11-10T01:49:56.471",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505774,1762739396706,1764.37,0.0003927,120,"2025-11-10T01:49:56.706",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505777,1762739396942,1764.37,0.0003927,120,"2025-11-10T01:49:56.942",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505782,1762739397199,1764.37,0.0003927,120,"2025-11-10T01:49:57.199",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505785,1762739397428,1764.37,0.0003927,120,"2025-11-10T01:49:57.428",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505790,1762739397830,1764.37,0.0003927,120,"2025-11-10T01:49:57.830",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505793,1762739398088,1764.37,0.0003927,120,"2025-11-10T01:49:58.088",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505796,1762739398345,1764.37,0.0003927,120,"2025-11-10T01:49:58.345",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505801,1762739398756,1764.37,0.0003927,120,"2025-11-10T01:49:58.756",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505802,1762739398804,1764.37,0.0003927,120,"2025-11-10T01:49:58.804",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505805,1762739399043,1764.37,0.0003927,120,"2025-11-10T01:49:59.043",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505808,1762739399271,1764.37,0.0003927,120,"2025-11-10T01:49:59.271",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505811,1762739399506,1764.42838692,0.0003927,120,"2025-11-10T01:49:59.506",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505820,1762739400931,421.13255429,0.0003927,120,"2025-11-10T01:50:00.931",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505821,1762739402627,597.84738392,0.0003927,120,"2025-11-10T01:50:02.627",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505822,1762739405069,500.0,0.0003927,120,"2025-11-10T01:50:05.069",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505823,1762739405479,500.0,0.0003927,120,"2025-11-10T01:50:05.479",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505824,1762739405656,500.0,0.0003927,120,"2025-11-10T01:50:05.656",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505825,1762739405757,500.0,0.0003927,120,"2025-11-10T01:50:05.757",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505826,1762739405880,500.0,0.0003927,120,"2025-11-10T01:50:05.880",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505827,1762739405936,585.92723718,0.0003927,120,"2025-11-10T01:50:05.936",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505828,1762739405986,500.0,0.0003927,120,"2025-11-10T01:50:05.986",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505829,1762739406108,500.0,0.0003927,120,"2025-11-10T01:50:06.108",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505831,1762739406233,500.0,0.0003927,120,"2025-11-10T01:50:06.233",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505832,1762739406466,500.0,0.0003927,120,"2025-11-10T01:50:06.466",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505833,1762739406696,500.0,0.0003927,120,"2025-11-10T01:50:06.696",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505834,1762739406750,1258.46,0.0003927,120,"2025-11-10T01:50:06.750",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505835,1762739406963,500.00611378,0.0003927,120,"2025-11-10T01:50:06.963",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505836,1762739407018,1258.46,0.0003927,120,"2025-11-10T01:50:07.018",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505837,1762739407248,1258.46,0.0003927,120,"2025-11-10T01:50:07.248",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505838,1762739407490,1258.46,0.0003927,120,"2025-11-10T01:50:07.490",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505839,1762739407734,1258.46,0.0003927,120,"2025-11-10T01:50:07.734",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505841,1762739407967,1258.46,0.0003927,120,"2025-11-10T01:50:07.967",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505842,1762739408194,1258.46,0.0003927,120,"2025-11-10T01:50:08.194",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505845,1762739408430,1258.46,0.0003927,120,"2025-11-10T01:50:08.430",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505846,1762739408672,1258.46,0.0003927,120,"2025-11-10T01:50:08.672",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505847,1762739408912,1258.46,0.0003927,120,"2025-11-10T01:50:08.912",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505849,1762739409159,1258.46,0.0003927,120,"2025-11-10T01:50:09.159",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505851,1762739409392,1258.46,0.0003927,120,"2025-11-10T01:50:09.392",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505852,1762739409620,1258.46,0.0003927,120,"2025-11-10T01:50:09.620",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505853,1762739409857,1258.46,0.0003927,120,"2025-11-10T01:50:09.857",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505854,1762739410098,1258.46,0.0003927,120,"2025-11-10T01:50:10.098",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505855,1762739410375,1258.46,0.0003927,120,"2025-11-10T01:50:10.375",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505856,1762739410625,1258.46,0.0003927,120,"2025-11-10T01:50:10.625",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505857,1762739410823,205.93,0.00013699,2,"2025-11-10T01:50:10.823",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505858,1762739410879,1258.46,0.0003927,120,"2025-11-10T01:50:10.879",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505859,1762739411089,1258.46,0.0003927,120,"2025-11-10T01:50:11.089",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505860,1762739411600,1258.46,0.0003927,120,"2025-11-10T01:50:11.600",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505861,1762739411830,1258.46,0.0003927,120,"2025-11-10T01:50:11.830",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505862,1762739412060,1258.46,0.0003927,120,"2025-11-10T01:50:12.060",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505864,1762739412315,1258.46,0.0003927,120,"2025-11-10T01:50:12.315",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505867,1762739412550,1258.62,0.0003927,120,"2025-11-10T01:50:12.550",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505868,1762739413712,155.619826,0.0003927,120,"2025-11-10T01:50:13.712",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505869,1762739415019,500.0,0.0003927,120,"2025-11-10T01:50:15.019",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505870,1762739415300,500.0,0.0003927,120,"2025-11-10T01:50:15.300",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505871,1762739415553,500.0,0.0003927,120,"2025-11-10T01:50:15.553",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505873,1762739415823,500.0,0.0003927,120,"2025-11-10T01:50:15.823",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505875,1762739416068,500.0,0.0003927,120,"2025-11-10T01:50:16.068",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505877,1762739416327,500.0,0.0003927,120,"2025-11-10T01:50:16.327",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505879,1762739416563,500.0,0.0003927,120,"2025-11-10T01:50:16.563",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505881,1762739416802,500.0,0.0003927,120,"2025-11-10T01:50:16.802",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505883,1762739417054,500.0,0.0003927,120,"2025-11-10T01:50:17.054",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505885,1762739417454,500.0,0.0003927,120,"2025-11-10T01:50:17.454",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505887,1762739417522,500.0,0.0003927,120,"2025-11-10T01:50:17.522",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505889,1762739417764,500.0,0.0003927,120,"2025-11-10T01:50:17.764",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505891,1762739417999,500.0,0.0003927,120,"2025-11-10T01:50:17.999",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505893,1762739418227,500.0,0.0003927,120,"2025-11-10T01:50:18.227",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505894,1762739418470,500.0,0.0003927,120,"2025-11-10T01:50:18.470",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505896,1762739418739,500.0,0.0003927,120,"2025-11-10T01:50:18.739",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505898,1762739418961,500.0,0.0003927,120,"2025-11-10T01:50:18.961",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505900,1762739419191,500.0,0.0003927,120,"2025-11-10T01:50:19.191",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505902,1762739419431,500.0,0.0003927,120,"2025-11-10T01:50:19.431",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505903,1762739419660,500.0,0.0003927,120,"2025-11-10T01:50:19.660",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505904,1762739419902,500.0,0.0003927,120,"2025-11-10T01:50:19.902",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505905,1762739420138,500.0,0.0003927,120,"2025-11-10T01:50:20.138",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505906,1762739420378,500.0,0.0003927,120,"2025-11-10T01:50:20.378",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505907,1762739420613,291.02547026,0.0003927,120,"2025-11-10T01:50:20.613",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505922,1762739424038,500.0,0.0003927,120,"2025-11-10T01:50:24.038",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505924,1762739424302,166.96403688,0.0003927,120,"2025-11-10T01:50:24.302",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505927,1762739424587,550.7332593,0.0003927,120,"2025-11-10T01:50:24.587",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505931,1762739425440,174.3485,0.0003927,60,"2025-11-10T01:50:25.440",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505933,1762739425572,278.80787,0.0003927,60,"2025-11-10T01:50:25.572",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505937,1762739430283,500.0,0.0003927,120,"2025-11-10T01:50:30.283",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505938,1762739430521,153.745249,0.0003927,120,"2025-11-10T01:50:30.521",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505958,1762739432271,-205.93,0.00020187,2,"2025-11-10T01:50:32.271",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505960,1762739432282,-205.93,0.00026676,2,"2025-11-10T01:50:32.282",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505961,1762739432292,-478.20968403,0.00028675,2,"2025-11-10T01:50:32.292",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505962,1762739432301,-255.4270297,0.00028996,2,"2025-11-10T01:50:32.301",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505963,1762739432311,-5004.03005572,0.00029096,2,"2025-11-10T01:50:32.311",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505964,1762739432321,-5000.0,0.00029096,2,"2025-11-10T01:50:32.321",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505965,1762739432331,-5000.0,0.00029096,2,"2025-11-10T01:50:32.331",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505966,1762739432341,-5000.0,0.00029096,2,"2025-11-10T01:50:32.341",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505967,1762739432351,-5000.0,0.00029096,2,"2025-11-10T01:50:32.351",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505968,1762739432361,-5000.0,0.00029096,2,"2025-11-10T01:50:32.361",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505970,1762739432372,-250.0,0.00031748,2,"2025-11-10T01:50:32.372",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505971,1762739432382,-205.93,0.00033165,2,"2025-11-10T01:50:32.382",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505972,1762739432392,-191.84,0.00035429,30,"2025-11-10T01:50:32.392",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505973,1762739432402,-1230.0,0.00036096,3,"2025-11-10T01:50:32.402",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505974,1762739432412,-300.0,0.00036097,3,"2025-11-10T01:50:32.412",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505975,1762739432421,-400.0,0.00036097,2,"2025-11-10T01:50:32.421",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505976,1762739432431,-12502.93,0.00036098,2,"2025-11-10T01:50:32.431",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505977,1762739432441,-2500.09,0.00036106,2,"2025-11-10T01:50:32.441",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505978,1762739432451,-497.368,0.00036106,44,"2025-11-10T01:50:32.451",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505979,1762739432461,-535.11,0.00036106,2,"2025-11-10T01:50:32.461",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505980,1762739432471,-3182.20523055,0.00036232,2,"2025-11-10T01:50:32.471",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505981,1762739432488,-19604.49048966,0.00036232,2,"2025-11-10T01:50:32.488",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505982,1762739432500,-2213.30427979,0.00036232,2,"2025-11-10T01:50:32.500",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505983,1762739432510,-2500.16,0.00036344,2,"2025-11-10T01:50:32.510",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505984,1762739432520,-1023.95621657,0.00036429,5,"2025-11-10T01:50:32.520",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505985,1762739432530,-25000.0,0.00036505,2,"2025-11-10T01:50:32.530",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505986,1762739432539,-159.65,0.00036527,60,"2025-11-10T01:50:32.539",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505987,1762739432549,-159.66305774,0.00036627,60,"2025-11-10T01:50:32.549",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505988,1762739432559,-2500.1,0.00036747,2,"2025-11-10T01:50:32.559",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505989,1762739432570,-820.08,0.00036757,30,"2025-11-10T01:50:32.570",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505990,1762739432579,-12502.93,0.00036799,2,"2025-11-10T01:50:32.579",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505991,1762739432589,-170.46,0.00036861,120,"2025-11-10T01:50:32.589",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505992,1762739432599,-342.42,0.00036862,30,"2025-11-10T01:50:32.599",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505993,1762739432608,-2500.65,0.00036877,2,"2025-11-10T01:50:32.608",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505994,1762739432618,-999.0,0.000369,3,"2025-11-10T01:50:32.618",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505995,1762739432627,-2500.65,0.00036937,2,"2025-11-10T01:50:32.627",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505996,1762739432636,-906.956,0.00036948,2,"2025-11-10T01:50:32.636",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505997,1762739432645,-2500.15,0.00036971,2,"2025-11-10T01:50:32.645",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505998,1762739432655,-655.65,0.00036988,2,"2025-11-10T01:50:32.655",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393505999,1762739432664,-153.0,0.00037164,2,"2025-11-10T01:50:32.664",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506000,1762739432675,-173.86593963,0.000372,120,"2025-11-10T01:50:32.675",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506001,1762739432685,-182.5,0.00037225,2,"2025-11-10T01:50:32.685",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506002,1762739432694,-200.0,0.00037298,2,"2025-11-10T01:50:32.694",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506003,1762739432704,-250.0,0.00037585,2,"2025-11-10T01:50:32.704",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506005,1762739432713,-167.76,0.0003784,2,"2025-11-10T01:50:32.713",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506007,1762739432723,-165.0,0.00037973,30,"2025-11-10T01:50:32.723",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506009,1762739432732,-634.29,0.00037975,30,"2025-11-10T01:50:32.732",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506010,1762739432741,-634.29,0.00037975,30,"2025-11-10T01:50:32.741",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506011,1762739432751,-634.29,0.00037975,30,"2025-11-10T01:50:32.751",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506012,1762739432760,-634.29,0.00037975,30,"2025-11-10T01:50:32.760",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506013,1762739432770,-465.0,0.00038087,20,"2025-11-10T01:50:32.770",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506014,1762739432780,-634.29,0.00038249,30,"2025-11-10T01:50:32.780",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506016,1762739432790,-634.29,0.00038249,30,"2025-11-10T01:50:32.790",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506018,1762739432799,-1000.0,0.00038258,2,"2025-11-10T01:50:32.799",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506020,1762739432809,-292.64,0.00038301,2,"2025-11-10T01:50:32.809",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506021,1762739432819,-1230.35,0.00038438,2,"2025-11-10T01:50:32.819",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506022,1762739432829,-289.42,0.00038438,2,"2025-11-10T01:50:32.829",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506023,1762739432839,-150.49,0.00038438,2,"2025-11-10T01:50:32.839",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506024,1762739432848,-300.46,0.00038438,2,"2025-11-10T01:50:32.848",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506025,1762739432858,-552.54,0.00038438,2,"2025-11-10T01:50:32.858",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506026,1762739432867,-300.61,0.00038438,2,"2025-11-10T01:50:32.867",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506027,1762739432877,-150.0,0.00038438,2,"2025-11-10T01:50:32.877",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506028,1762739432887,-150.0,0.00038438,2,"2025-11-10T01:50:32.887",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506029,1762739432898,-549.49,0.00038438,2,"2025-11-10T01:50:32.898",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506030,1762739432909,-151.04,0.00038438,2,"2025-11-10T01:50:32.909",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506031,1762739432918,-549.49,0.00038438,2,"2025-11-10T01:50:32.918",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506032,1762739432928,-29030.7644,0.00038454,2,"2025-11-10T01:50:32.928",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506033,1762739432938,-465.0,0.00038479,20,"2025-11-10T01:50:32.938",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506034,1762739432948,-634.29,0.00038523,30,"2025-11-10T01:50:32.948",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506035,1762739432958,-634.29,0.00038523,30,"2025-11-10T01:50:32.958",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506036,1762739432969,-731.21365788,0.00038711,2,"2025-11-10T01:50:32.969",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506037,1762739432978,-634.29,0.00038797,30,"2025-11-10T01:50:32.978",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506038,1762739432987,-634.29,0.00038797,30,"2025-11-10T01:50:32.987",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506039,1762739432997,-465.0,0.00038872,20,"2025-11-10T01:50:32.997",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506040,1762739433007,-245.00999689,0.00038915,2,"2025-11-10T01:50:33.007",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506041,1762739433017,-245.0099968,0.00038943,2,"2025-11-10T01:50:33.017",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506042,1762739433027,-1000.0,0.0003897,2,"2025-11-10T01:50:33.027",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506043,1762739433046,-245.0099968,0.00038972,2,"2025-11-10T01:50:33.046",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506044,1762739433056,-200.0,0.00038975,20,"2025-11-10T01:50:33.056",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506045,1762739433065,-162.65807799,0.00038994,7,"2025-11-10T01:50:33.065",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506046,1762739433075,-1624.606195,0.00039,120,"2025-11-10T01:50:33.075",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506047,1762739433086,-5442.63708701,0.00039,30,"2025-11-10T01:50:33.086",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506048,1762739433096,-245.0099968,0.00039,2,"2025-11-10T01:50:33.096",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506049,1762739433106,-200.0,0.00039,120,"2025-11-10T01:50:33.106",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506050,1762739433115,-168.0,0.00039015,2,"2025-11-10T01:50:33.115",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506051,1762739433125,-868.0052105,0.00039024,2,"2025-11-10T01:50:33.125",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506052,1762739433134,-169.0348012,0.00039024,2,"2025-11-10T01:50:33.134",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506053,1762739433144,-245.0099968,0.00039028,2,"2025-11-10T01:50:33.144",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506054,1762739433156,-1000.0,0.00039031,7,"2025-11-10T01:50:33.156",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506055,1762739433166,-150.0,0.00039045,7,"2025-11-10T01:50:33.166",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506056,1762739433176,-245.0099968,0.00039057,2,"2025-11-10T01:50:33.176",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506057,1762739433186,-2339.24006373,0.0003907,30,"2025-11-10T01:50:33.186",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506059,1762739433285,-332.98000038,0.0003907,30,"2025-11-10T01:50:33.285",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506060,1762739433301,-413.8620027,0.0003907,30,"2025-11-10T01:50:33.301",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506061,1762739433312,-3135.80774624,0.0003907,30,"2025-11-10T01:50:33.312",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506062,1762739433367,500.0,0.0003927,120,"2025-11-10T01:50:33.367",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506063,1762739433422,500.0,0.0003927,120,"2025-11-10T01:50:33.422",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506065,1762739433625,500.0,0.0003927,120,"2025-11-10T01:50:33.625",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506066,1762739433869,500.0,0.0003927,120,"2025-11-10T01:50:33.869",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506070,1762739437683,500.0,0.0003927,120,"2025-11-10T01:50:37.683",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506072,1762739437918,500.0,0.0003927,120,"2025-11-10T01:50:37.918",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506074,1762739438071,157.90942728,0.0003927,120,"2025-11-10T01:50:38.071",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506076,1762739438150,500.0,0.0003927,120,"2025-11-10T01:50:38.150",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506078,1762739438190,-395.02432786,0.0003907,30,"2025-11-10T01:50:38.190",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506079,1762739438247,-3518.75737217,0.0003907,30,"2025-11-10T01:50:38.247",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506080,1762739438301,-1733.86308309,0.0003907,30,"2025-11-10T01:50:38.301",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506081,1762739438313,-12877.44951061,0.0003907,30,"2025-11-10T01:50:38.313",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506082,1762739438355,-450.58499,0.0003907,30,"2025-11-10T01:50:38.355",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506083,1762739438408,500.0,0.0003927,120,"2025-11-10T01:50:38.408",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506084,1762739438426,-7585.61700332,0.0003907,30,"2025-11-10T01:50:38.426",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506085,1762739438437,-944.96660644,0.0003907,30,"2025-11-10T01:50:38.437",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506086,1762739438449,-342.16705211,0.0003907,30,"2025-11-10T01:50:38.449",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506087,1762739438461,-2365.07605108,0.0003907,30,"2025-11-10T01:50:38.461",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506088,1762739438472,-17999.6,0.0003907,30,"2025-11-10T01:50:38.472",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506089,1762739438488,-825.20478151,0.0003907,30,"2025-11-10T01:50:38.488",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506090,1762739438499,-3258.00761071,0.0003907,30,"2025-11-10T01:50:38.499",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506091,1762739438510,-634.29,0.00039071,30,"2025-11-10T01:50:38.510",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506092,1762739438520,-634.29,0.00039071,30,"2025-11-10T01:50:38.520",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506093,1762739438531,-345.54244,0.0003908,2,"2025-11-10T01:50:38.531",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506094,1762739438541,-245.0099968,0.00039085,2,"2025-11-10T01:50:38.541",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506095,1762739438552,-5000.0,0.00039096,2,"2025-11-10T01:50:38.552",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506096,1762739438563,-5000.0,0.00039096,2,"2025-11-10T01:50:38.563",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506098,1762739438573,-5000.0,0.00039096,2,"2025-11-10T01:50:38.573",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506100,1762739438582,-5000.0,0.00039096,2,"2025-11-10T01:50:38.582",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506101,1762739438594,-245.0099968,0.00039113,2,"2025-11-10T01:50:38.594",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506104,1762739438604,-990.41545951,0.00039117,7,"2025-11-10T01:50:38.604",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506106,1762739438618,-245.0099968,0.00039142,2,"2025-11-10T01:50:38.618",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506108,1762739438629,-5000.0,0.0003917,30,"2025-11-10T01:50:38.629",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506110,1762739438638,-245.0099968,0.0003917,2,"2025-11-10T01:50:38.638",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506112,1762739438648,-4879.24478492,0.0003917,2,"2025-11-10T01:50:38.648",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506114,1762739438658,-1166.28563719,0.0003917,11,"2025-11-10T01:50:38.658",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506116,1762739438668,-207.43051688,0.00039191,7,"2025-11-10T01:50:38.668",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506118,1762739438677,-215.11666163,0.000392,120,"2025-11-10T01:50:38.677",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506121,1762739438688,-502.96790112,0.00039226,2,"2025-11-10T01:50:38.688",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506122,1762739438697,-163.0,0.00039233,120,"2025-11-10T01:50:38.697",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506125,1762739438707,-25129.7369798,0.0003926,4,"2025-11-10T01:50:38.707",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506126,1762739438717,-150.0,0.0003926,7,"2025-11-10T01:50:38.717",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506127,1762739438727,-150.0,0.0003926,7,"2025-11-10T01:50:38.727",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506128,1762739438738,-150.0,0.0003926,7,"2025-11-10T01:50:38.738",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506129,1762739438748,-150.0,0.0003926,7,"2025-11-10T01:50:38.748",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506130,1762739438758,-150.0,0.0003926,7,"2025-11-10T01:50:38.758",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506131,1762739438767,-151.47966786,0.0003926,7,"2025-11-10T01:50:38.767",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506132,1762739438777,-150.0,0.0003926,7,"2025-11-10T01:50:38.777",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506133,1762739438788,-150.0,0.0003926,7,"2025-11-10T01:50:38.788",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506134,1762739438798,-150.0,0.0003926,7,"2025-11-10T01:50:38.798",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506135,1762739438807,-150.0,0.0003926,7,"2025-11-10T01:50:38.807",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506136,1762739438818,-150.0,0.0003926,7,"2025-11-10T01:50:38.818",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506137,1762739438827,-150.0,0.00039263,7,"2025-11-10T01:50:38.827",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506138,1762739438839,-150.0,0.00039263,7,"2025-11-10T01:50:38.839",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506139,1762739438849,-150.0,0.00039265,7,"2025-11-10T01:50:38.849",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506140,1762739438859,-465.0,0.00039265,20,"2025-11-10T01:50:38.859",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506141,1762739438869,-500.0,0.00039265,120,"2025-11-10T01:50:38.869",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506142,1762739438879,-162.88369193,0.00039265,60,"2025-11-10T01:50:38.879",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506143,1762739438890,-212.10169917,0.00039265,60,"2025-11-10T01:50:38.890",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506144,1762739438900,-500.0,0.00039265,60,"2025-11-10T01:50:38.900",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506145,1762739438910,-158.54284598,0.00039265,60,"2025-11-10T01:50:38.910",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506146,1762739438920,-500.0,0.00039265,7,"2025-11-10T01:50:38.920",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506147,1762739438929,-501.89874428,0.00039265,30,"2025-11-10T01:50:38.929",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506148,1762739438940,-202.64169683,0.00039265,7,"2025-11-10T01:50:38.940",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506149,1762739438949,-150.0,0.00039265,60,"2025-11-10T01:50:38.949",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506150,1762739438959,-150.0,0.00039265,2,"2025-11-10T01:50:38.959",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506151,1762739438969,-150.0,0.00039265,7,"2025-11-10T01:50:38.969",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506152,1762739438979,-150.0,0.00039265,7,"2025-11-10T01:50:38.979",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506153,1762739438988,-150.0,0.00039265,7,"2025-11-10T01:50:38.988",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506154,1762739438997,-150.0,0.00039265,7,"2025-11-10T01:50:38.997",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506155,1762739439020,-300.0,0.00039266,10,"2025-11-10T01:50:39.020",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506156,1762739439030,-300.0,0.00039266,10,"2025-11-10T01:50:39.030",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506157,1762739439040,-300.0,0.00039266,10,"2025-11-10T01:50:39.040",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506158,1762739439049,-300.0,0.00039266,10,"2025-11-10T01:50:39.049",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506159,1762739439059,-300.0,0.00039266,10,"2025-11-10T01:50:39.059",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506160,1762739439070,-300.0,0.00039266,10,"2025-11-10T01:50:39.070",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506161,1762739439079,-300.0,0.00039266,10,"2025-11-10T01:50:39.079",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506162,1762739439089,-300.0,0.00039266,10,"2025-11-10T01:50:39.089",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506163,1762739439099,-300.0,0.00039266,10,"2025-11-10T01:50:39.099",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506164,1762739439109,-300.0,0.00039266,10,"2025-11-10T01:50:39.109",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506165,1762739439118,-300.0,0.00039266,10,"2025-11-10T01:50:39.118",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506166,1762739439128,-300.0,0.00039266,10,"2025-11-10T01:50:39.128",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506167,1762739439138,-314.50635683,0.00039266,10,"2025-11-10T01:50:39.138",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506168,1762739439148,-423.7132011,0.00039266,10,"2025-11-10T01:50:39.148",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506169,1762739439163,-150.0,0.00039266,7,"2025-11-10T01:50:39.163",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506170,1762739439172,-150.0,0.00039266,7,"2025-11-10T01:50:39.172",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506171,1762739439182,-3999.89389609,0.00039266,2,"2025-11-10T01:50:39.182",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506172,1762739439195,-643.81878653,0.00039266,2,"2025-11-10T01:50:39.195",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506174,1762739439250,500.0,0.0003927,120,"2025-11-10T01:50:39.250",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506175,1762739439306,177.12706138,0.0003927,120,"2025-11-10T01:50:39.306",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506176,1762739439360,500.0,0.0003927,120,"2025-11-10T01:50:39.360",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506178,1762739439646,500.0,0.0003927,120,"2025-11-10T01:50:39.646",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506179,1762739439705,500.0,0.0003927,120,"2025-11-10T01:50:39.705",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506180,1762739439758,331.29831087,0.0003927,120,"2025-11-10T01:50:39.758",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506201,1762739442971,566.23159776,0.0003927,120,"2025-11-10T01:50:42.971",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506207,1762739443638,-492.88692891,0.00039266,2,"2025-11-10T01:50:43.638",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506208,1762739443650,-3645.60000003,0.00039266,2,"2025-11-10T01:50:43.650",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506209,1762739443678,-3002.60582213,0.00039266,2,"2025-11-10T01:50:43.678",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506210,1762739443689,-151.0,0.00039267,120,"2025-11-10T01:50:43.689",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506211,1762739443698,-151.0,0.00039267,120,"2025-11-10T01:50:43.698",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506212,1762739443708,-49295.99434249,0.00039267,28,"2025-11-10T01:50:43.708",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506213,1762739443718,-150.0,0.00039268,7,"2025-11-10T01:50:43.718",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506214,1762739443727,-150.0,0.00039268,7,"2025-11-10T01:50:43.727",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506215,1762739443737,-150.0,0.00039269,7,"2025-11-10T01:50:43.737",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506216,1762739443748,-500.0,0.00039269,120,"2025-11-10T01:50:43.748",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506217,1762739443758,-500.0,0.00039269,120,"2025-11-10T01:50:43.758",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506218,1762739443768,-500.0,0.00039269,120,"2025-11-10T01:50:43.768",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506219,1762739443778,-500.0,0.00039269,120,"2025-11-10T01:50:43.778",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506220,1762739443788,-260.10326545,0.00039269,120,"2025-11-10T01:50:43.788",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506221,1762739443798,-150.97772186,0.00039269,20,"2025-11-10T01:50:43.798",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506222,1762739443808,-187.54963629,0.00039269,120,"2025-11-10T01:50:43.808",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506223,1762739443818,-500.0,0.00039269,7,"2025-11-10T01:50:43.818",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506224,1762739443828,-500.0,0.00039269,7,"2025-11-10T01:50:43.828",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506225,1762739443839,-500.0,0.00039269,7,"2025-11-10T01:50:43.839",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506226,1762739443849,-500.0,0.00039269,7,"2025-11-10T01:50:43.849",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506227,1762739443859,-500.0,0.00039269,7,"2025-11-10T01:50:43.859",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506228,1762739443869,-564.16119614,0.00039269,7,"2025-11-10T01:50:43.869",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506229,1762739443879,-163.47972568,0.00039269,7,"2025-11-10T01:50:43.879",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506230,1762739443889,-4450.2031406,0.0003927,29,"2025-11-10T01:50:43.889",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506231,1762739443899,-229.405,0.0003927,60,"2025-11-10T01:50:43.899",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506232,1762739443909,-895413.76473208,0.0003927,7,"2025-11-10T01:50:43.909",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506233,1762739444709,-230.87400579,0.00039266,2,"2025-11-10T01:50:44.709",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506234,1762739444718,-47.53586449,0.0003927,7,"2025-11-10T01:50:44.718",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506235,1762739444764,-299.26067928,0.0003927,7,"2025-11-10T01:50:44.764",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506236,1762739444892,500.0,0.0003927,120,"2025-11-10T01:50:44.892",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506242,1762739445127,500.0,0.0003927,120,"2025-11-10T01:50:45.127",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506243,1762739445357,500.0,0.0003927,120,"2025-11-10T01:50:45.357",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506244,1762739445596,500.0,0.0003927,120,"2025-11-10T01:50:45.596",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506245,1762739445828,500.0,0.0003927,120,"2025-11-10T01:50:45.828",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506246,1762739446076,336.65065363,0.0003927,120,"2025-11-10T01:50:46.076",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506247,1762739446461,-193.23155827,0.00039266,2,"2025-11-10T01:50:46.461",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506248,1762739446471,-3469.68533622,0.0003927,7,"2025-11-10T01:50:46.471",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506249,1762739446515,-12673.56164467,0.0003927,7,"2025-11-10T01:50:46.515",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506250,1762739446832,-3163.54429647,0.0003927,7,"2025-11-10T01:50:46.832",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506251,1762739448331,500.0,0.0003927,120,"2025-11-10T01:50:48.331",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506253,1762739448570,500.0,0.0003927,120,"2025-11-10T01:50:48.570",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506255,1762739448855,500.0,0.0003927,120,"2025-11-10T01:50:48.855",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506257,1762739449094,500.0,0.0003927,120,"2025-11-10T01:50:49.094",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506258,1762739449366,500.0,0.0003927,120,"2025-11-10T01:50:49.366",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506260,1762739449859,500.0,0.0003927,120,"2025-11-10T01:50:49.859",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506261,1762739450097,500.0,0.0003927,120,"2025-11-10T01:50:50.097",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506262,1762739450346,500.0,0.0003927,120,"2025-11-10T01:50:50.346",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506263,1762739450967,500.0,0.0003927,120,"2025-11-10T01:50:50.967",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506264,1762739451041,500.0,0.0003927,120,"2025-11-10T01:50:51.041",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506265,1762739451213,585.2969886,0.0003927,120,"2025-11-10T01:50:51.213",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506266,1762739451324,500.0,0.0003927,120,"2025-11-10T01:50:51.324",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506267,1762739451567,500.0,0.0003927,120,"2025-11-10T01:50:51.567",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506268,1762739451808,500.0,0.0003927,120,"2025-11-10T01:50:51.808",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506269,1762739452037,500.0,0.0003927,120,"2025-11-10T01:50:52.037",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506270,1762739452318,554.09357798,0.0003927,120,"2025-11-10T01:50:52.318",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506274,1762739456853,500.0,0.0003927,120,"2025-11-10T01:50:56.853",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506275,1762739457094,500.0,0.0003927,120,"2025-11-10T01:50:57.094",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506276,1762739457346,500.0,0.0003927,120,"2025-11-10T01:50:57.346",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506278,1762739457600,500.0,0.0003927,120,"2025-11-10T01:50:57.600",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506280,1762739457826,500.0,0.0003927,120,"2025-11-10T01:50:57.826",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506282,1762739458072,500.0,0.0003927,120,"2025-11-10T01:50:58.072",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506283,1762739458318,500.0,0.0003927,120,"2025-11-10T01:50:58.318",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506284,1762739458370,466.58296436,0.0003927,120,"2025-11-10T01:50:58.370",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506285,1762739458613,500.0,0.0003927,120,"2025-11-10T01:50:58.613",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506286,1762739458864,500.0,0.0003927,120,"2025-11-10T01:50:58.864",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506288,1762739459107,500.0,0.0003927,120,"2025-11-10T01:50:59.107",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506289,1762739459343,500.0,0.0003927,120,"2025-11-10T01:50:59.343",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506290,1762739459597,500.0,0.0003927,120,"2025-11-10T01:50:59.597",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506291,1762739459854,500.0,0.0003927,120,"2025-11-10T01:50:59.854",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506292,1762739460112,500.0,0.0003927,120,"2025-11-10T01:51:00.112",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506293,1762739460241,166.71245374,0.0003927,120,"2025-11-10T01:51:00.241",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506294,1762739460343,500.0,0.0003927,120,"2025-11-10T01:51:00.343",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506296,1762739460590,500.0,0.0003927,120,"2025-11-10T01:51:00.590",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506298,1762739461004,500.0,0.0003927,120,"2025-11-10T01:51:01.004",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506299,1762739461253,500.0,0.0003927,120,"2025-11-10T01:51:01.253",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506300,1762739461501,500.0,0.0003927,120,"2025-11-10T01:51:01.501",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506318,1762739468628,500.0,0.0003927,120,"2025-11-10T01:51:08.628",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506319,1762739468871,500.0,0.0003927,120,"2025-11-10T01:51:08.871",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506321,1762739469108,500.0,0.0003927,120,"2025-11-10T01:51:09.108",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506323,1762739469359,500.0,0.0003927,120,"2025-11-10T01:51:09.359",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506324,1762739469591,500.0,0.0003927,120,"2025-11-10T01:51:09.591",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506327,1762739469828,500.0,0.0003927,120,"2025-11-10T01:51:09.828",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506330,1762739470066,500.0,0.0003927,120,"2025-11-10T01:51:10.066",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506332,1762739470304,500.0,0.0003927,120,"2025-11-10T01:51:10.304",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506334,1762739470573,500.0,0.0003927,120,"2025-11-10T01:51:10.573",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506336,1762739470832,500.0,0.0003927,120,"2025-11-10T01:51:10.832",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506338,1762739471062,500.0,0.0003927,120,"2025-11-10T01:51:11.062",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506340,1762739471302,500.0,0.0003927,120,"2025-11-10T01:51:11.302",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506341,1762739471547,500.0,0.0003927,120,"2025-11-10T01:51:11.547",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506345,1762739471824,443.13981224,0.0003927,120,"2025-11-10T01:51:11.824",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506388,1762739498366,500.0,0.0003927,120,"2025-11-10T01:51:38.366",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506389,1762739498599,500.0,0.0003927,120,"2025-11-10T01:51:38.599",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506390,1762739498837,500.0,0.0003927,120,"2025-11-10T01:51:38.837",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506393,1762739500635,643.05909098,0.0003927,120,"2025-11-10T01:51:40.635",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506404,1762739507916,500.0,0.0003927,120,"2025-11-10T01:51:47.916",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506405,1762739508183,500.0,0.0003927,120,"2025-11-10T01:51:48.183",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506406,1762739508419,500.0,0.0003927,120,"2025-11-10T01:51:48.419",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506407,1762739508678,500.0,0.0003927,120,"2025-11-10T01:51:48.678",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506408,1762739508730,500.0,0.0003927,120,"2025-11-10T01:51:48.730",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506409,1762739508900,500.0,0.0003927,120,"2025-11-10T01:51:48.900",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506410,1762739508956,500.0,0.0003927,120,"2025-11-10T01:51:48.956",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506411,1762739509007,500.0,0.0003927,120,"2025-11-10T01:51:49.007",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506412,1762739509132,500.0,0.0003927,120,"2025-11-10T01:51:49.132",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506413,1762739509187,500.0,0.0003927,120,"2025-11-10T01:51:49.187",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506414,1762739509248,500.0,0.0003927,120,"2025-11-10T01:51:49.248",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506415,1762739509392,500.0,0.0003927,120,"2025-11-10T01:51:49.392",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506416,1762739509453,500.0,0.0003927,120,"2025-11-10T01:51:49.453",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506417,1762739509510,500.0,0.0003927,120,"2025-11-10T01:51:49.510",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506418,1762739509651,500.0,0.0003927,120,"2025-11-10T01:51:49.651",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506419,1762739509702,500.0,0.0003927,120,"2025-11-10T01:51:49.702",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506420,1762739509753,500.0,0.0003927,120,"2025-11-10T01:51:49.753",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506421,1762739509887,500.0,0.0003927,120,"2025-11-10T01:51:49.887",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506422,1762739509944,500.0,0.0003927,120,"2025-11-10T01:51:49.944",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506423,1762739509995,500.0,0.0003927,120,"2025-11-10T01:51:49.995",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506424,1762739510138,500.0,0.0003927,120,"2025-11-10T01:51:50.138",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506425,1762739510191,500.0,0.0003927,120,"2025-11-10T01:51:50.191",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506426,1762739510242,500.0,0.0003927,120,"2025-11-10T01:51:50.242",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506427,1762739510371,438.4909041,0.0003927,120,"2025-11-10T01:51:50.371",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506428,1762739510425,500.0,0.0003927,120,"2025-11-10T01:51:50.425",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506429,1762739510683,500.0,0.0003927,120,"2025-11-10T01:51:50.683",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506430,1762739510741,500.0,0.0003927,120,"2025-11-10T01:51:50.741",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506431,1762739510793,500.0,0.0003927,120,"2025-11-10T01:51:50.793",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506433,1762739510857,500.0,0.0003927,120,"2025-11-10T01:51:50.857",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506434,1762739510988,500.0,0.0003927,120,"2025-11-10T01:51:50.988",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506435,1762739511099,500.0,0.0003927,120,"2025-11-10T01:51:51.099",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506436,1762739511227,500.0,0.0003927,120,"2025-11-10T01:51:51.227",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506437,1762739511346,500.0,0.0003927,120,"2025-11-10T01:51:51.346",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506438,1762739511465,500.0,0.0003927,120,"2025-11-10T01:51:51.465",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506439,1762739511585,500.0,0.0003927,120,"2025-11-10T01:51:51.585",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506440,1762739511704,500.0,0.0003927,120,"2025-11-10T01:51:51.704",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506441,1762739511811,500.0,0.0003927,120,"2025-11-10T01:51:51.811",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506442,1762739511938,500.0,0.0003927,120,"2025-11-10T01:51:51.938",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506443,1762739512071,500.0,0.0003927,120,"2025-11-10T01:51:52.071",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506445,1762739512253,500.0,0.0003927,120,"2025-11-10T01:51:52.253",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506446,1762739512340,500.0,0.0003927,120,"2025-11-10T01:51:52.340",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506447,1762739512511,500.0,0.0003927,120,"2025-11-10T01:51:52.511",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506448,1762739512565,500.0,0.0003927,120,"2025-11-10T01:51:52.565",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506451,1762739512727,500.0,0.0003927,120,"2025-11-10T01:51:52.727",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506452,1762739512796,500.0,0.0003927,120,"2025-11-10T01:51:52.796",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506454,1762739512998,500.0,0.0003927,120,"2025-11-10T01:51:52.998",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506455,1762739513050,500.0,0.0003927,120,"2025-11-10T01:51:53.050",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506456,1762739513268,426.91025858,0.0003927,120,"2025-11-10T01:51:53.268",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506457,1762739513319,456.43602163,0.0003927,120,"2025-11-10T01:51:53.319",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506465,1762739515454,500.0,0.0003927,120,"2025-11-10T01:51:55.454",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506466,1762739515680,500.0,0.0003927,120,"2025-11-10T01:51:55.680",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506467,1762739515905,247.26571697,0.0003927,120,"2025-11-10T01:51:55.905",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506469,1762739516567,500.0,0.0003927,120,"2025-11-10T01:51:56.567",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506471,1762739516796,188.37181368,0.0003927,120,"2025-11-10T01:51:56.796",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506477,1762739518893,500.0,0.0003927,120,"2025-11-10T01:51:58.893",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506478,1762739519133,500.0,0.0003927,120,"2025-11-10T01:51:59.133",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506479,1762739519287,161.45167712,0.0003927,60,"2025-11-10T01:51:59.287",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506480,1762739519366,500.0,0.0003927,120,"2025-11-10T01:51:59.366",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506481,1762739519597,500.0,0.0003927,120,"2025-11-10T01:51:59.597",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506482,1762739519833,500.0,0.0003927,120,"2025-11-10T01:51:59.833",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506483,1762739520165,500.0,0.0003927,120,"2025-11-10T01:52:00.165",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506484,1762739520416,500.0,0.0003927,120,"2025-11-10T01:52:00.416",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506485,1762739520652,400.69663545,0.0003927,120,"2025-11-10T01:52:00.652",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506486,1762739521357,500.0,0.0003927,120,"2025-11-10T01:52:01.357",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506487,1762739521620,168.68417115,0.0003927,120,"2025-11-10T01:52:01.620",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506488,1762739521724,500.0,0.0003927,120,"2025-11-10T01:52:01.724",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506489,1762739521885,500.0,0.0003927,120,"2025-11-10T01:52:01.885",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506490,1762739522036,500.0,0.0003927,120,"2025-11-10T01:52:02.036",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506491,1762739522154,500.0,0.0003927,120,"2025-11-10T01:52:02.154",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506492,1762739522345,500.0,0.0003927,120,"2025-11-10T01:52:02.345",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506493,1762739522463,500.0,0.0003927,120,"2025-11-10T01:52:02.463",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506494,1762739522621,479.83672647,0.0003927,120,"2025-11-10T01:52:02.621",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506495,1762739522701,500.0,0.0003927,120,"2025-11-10T01:52:02.701",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506496,1762739522928,500.0,0.0003927,120,"2025-11-10T01:52:02.928",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506497,1762739523199,500.0,0.0003927,120,"2025-11-10T01:52:03.199",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506498,1762739523420,500.0,0.0003927,120,"2025-11-10T01:52:03.420",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506499,1762739523665,500.0,0.0003927,120,"2025-11-10T01:52:03.665",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506500,1762739523890,500.0,0.0003927,120,"2025-11-10T01:52:03.890",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506501,1762739524122,500.0,0.0003927,120,"2025-11-10T01:52:04.122",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506502,1762739524349,500.0,0.0003927,120,"2025-11-10T01:52:04.349",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506503,1762739524406,500.0,0.0003927,120,"2025-11-10T01:52:04.406",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506505,1762739524615,500.0,0.0003927,120,"2025-11-10T01:52:04.615",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506507,1762739524670,500.0,0.0003927,120,"2025-11-10T01:52:04.670",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506508,1762739524839,500.0,0.0003927,120,"2025-11-10T01:52:04.839",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506510,1762739524906,500.0,0.0003927,120,"2025-11-10T01:52:04.906",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506511,1762739525078,500.0,0.0003927,120,"2025-11-10T01:52:05.078",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506512,1762739525137,500.0,0.0003927,120,"2025-11-10T01:52:05.137",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506514,1762739525192,500.0,0.0003927,120,"2025-11-10T01:52:05.192",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506515,1762739525245,151.0,0.0003927,120,"2025-11-10T01:52:05.245",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506516,1762739525316,500.0,0.0003927,120,"2025-11-10T01:52:05.316",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506518,1762739525390,500.0,0.0003927,120,"2025-11-10T01:52:05.390",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506519,1762739525442,500.0,0.0003927,120,"2025-11-10T01:52:05.442",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506520,1762739525588,500.0,0.0003927,120,"2025-11-10T01:52:05.588",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506522,1762739525648,500.0,0.0003927,120,"2025-11-10T01:52:05.648",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506523,1762739525699,500.0,0.0003927,120,"2025-11-10T01:52:05.699",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506524,1762739525821,213.48543479,0.0003927,120,"2025-11-10T01:52:05.821",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506525,1762739525879,151.0,0.0003927,120,"2025-11-10T01:52:05.879",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506527,1762739526084,596.72413119,0.0003927,120,"2025-11-10T01:52:06.084",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506528,1762739526135,500.0,0.0003927,120,"2025-11-10T01:52:06.135",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506529,1762739526202,500.0,0.0003927,120,"2025-11-10T01:52:06.202",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506530,1762739526408,500.0,0.0003927,120,"2025-11-10T01:52:06.408",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506531,1762739526473,151.0,0.0003927,120,"2025-11-10T01:52:06.473",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506532,1762739527094,500.0,0.0003927,120,"2025-11-10T01:52:07.094",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506533,1762739527348,500.0,0.0003927,120,"2025-11-10T01:52:07.348",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506534,1762739527590,500.0,0.0003927,120,"2025-11-10T01:52:07.590",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506535,1762739527831,500.0,0.0003927,120,"2025-11-10T01:52:07.831",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506536,1762739528103,504.72967288,0.0003927,120,"2025-11-10T01:52:08.103",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506537,1762739529928,415.33403162,0.0003927,120,"2025-11-10T01:52:09.928",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506539,1762739529985,587.76357125,0.0003927,120,"2025-11-10T01:52:09.985",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506545,1762739531833,618.88464296,0.0003927,120,"2025-11-10T01:52:11.833",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506546,1762739533239,1635.73,0.0003927,120,"2025-11-10T01:52:13.239",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506547,1762739533491,1635.73,0.0003927,120,"2025-11-10T01:52:13.491",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506548,1762739533739,1635.73,0.0003927,120,"2025-11-10T01:52:13.739",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506550,1762739533974,1635.73,0.0003927,120,"2025-11-10T01:52:13.974",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506552,1762739534210,1635.73,0.0003927,120,"2025-11-10T01:52:14.210",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506554,1762739534457,1635.73,0.0003927,120,"2025-11-10T01:52:14.457",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506555,1762739534716,1635.73,0.0003927,120,"2025-11-10T01:52:14.716",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506556,1762739535092,500.0,0.0003927,120,"2025-11-10T01:52:15.092",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506557,1762739535152,1635.73,0.0003927,120,"2025-11-10T01:52:15.152",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506558,1762739535309,500.0,0.0003927,120,"2025-11-10T01:52:15.309",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506559,1762739535364,500.0,0.0003927,120,"2025-11-10T01:52:15.364",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506560,1762739535414,1635.73,0.0003927,120,"2025-11-10T01:52:15.414",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506561,1762739535592,500.0,0.0003927,120,"2025-11-10T01:52:15.592",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506562,1762739535643,177.06381769,0.0003927,120,"2025-11-10T01:52:15.643",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506563,1762739535693,1635.73,0.0003927,120,"2025-11-10T01:52:15.693",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506564,1762739535742,161.70200307,0.0003927,120,"2025-11-10T01:52:15.742",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506565,1762739535912,1635.73,0.0003927,120,"2025-11-10T01:52:15.912",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506566,1762739536044,500.0,0.0003927,120,"2025-11-10T01:52:16.044",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506568,1762739536167,1635.73,0.0003927,120,"2025-11-10T01:52:16.167",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506569,1762739536268,500.0,0.0003927,120,"2025-11-10T01:52:16.268",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506571,1762739536404,1635.73,0.0003927,120,"2025-11-10T01:52:16.404",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506572,1762739536576,500.0,0.0003927,120,"2025-11-10T01:52:16.576",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506574,1762739536652,1635.73,0.0003927,120,"2025-11-10T01:52:16.652",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506575,1762739536829,500.0,0.0003927,120,"2025-11-10T01:52:16.829",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506576,1762739536889,1635.73,0.0003927,120,"2025-11-10T01:52:16.889",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506577,1762739536966,500.0,0.0003927,120,"2025-11-10T01:52:16.966",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506578,1762739537164,1635.73,0.0003927,120,"2025-11-10T01:52:17.164",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506579,1762739537386,649.50665919,0.0003927,120,"2025-11-10T01:52:17.386",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506580,1762739537466,1635.73,0.0003927,120,"2025-11-10T01:52:17.466",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506581,1762739537673,1635.73,0.0003927,120,"2025-11-10T01:52:17.673",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506582,1762739537931,1635.73,0.0003927,120,"2025-11-10T01:52:17.931",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506583,1762739537997,431.0633386,0.0003927,120,"2025-11-10T01:52:17.997",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506584,1762739538143,1635.73,0.0003927,120,"2025-11-10T01:52:18.143",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506585,1762739538376,1635.73,0.0003927,120,"2025-11-10T01:52:18.376",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506586,1762739538648,1635.73,0.0003927,120,"2025-11-10T01:52:18.648",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506587,1762739538912,1635.73,0.0003927,120,"2025-11-10T01:52:18.912",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506588,1762739539161,1635.80148169,0.0003927,120,"2025-11-10T01:52:19.161",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506589,1762739539213,500.0,0.0003927,120,"2025-11-10T01:52:19.213",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506590,1762739539384,500.0,0.0003927,120,"2025-11-10T01:52:19.384",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506591,1762739539623,500.0,0.0003927,120,"2025-11-10T01:52:19.623",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506592,1762739539891,500.0,0.0003927,120,"2025-11-10T01:52:19.891",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506593,1762739540274,500.0,0.0003927,120,"2025-11-10T01:52:20.274",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506594,1762739540350,500.0,0.0003927,120,"2025-11-10T01:52:20.350",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506595,1762739540607,500.0,0.0003927,120,"2025-11-10T01:52:20.607",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506596,1762739540815,500.0,0.0003927,120,"2025-11-10T01:52:20.815",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506597,1762739540975,500.0,0.0003927,120,"2025-11-10T01:52:20.975",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506598,1762739541045,500.0,0.0003927,120,"2025-11-10T01:52:21.045",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506599,1762739541203,500.0,0.0003927,120,"2025-11-10T01:52:21.203",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506600,1762739541283,500.0,0.0003927,120,"2025-11-10T01:52:21.283",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506601,1762739541444,500.0,0.0003927,120,"2025-11-10T01:52:21.444",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506602,1762739541521,500.0,0.0003927,120,"2025-11-10T01:52:21.521",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506603,1762739541683,500.0,0.0003927,120,"2025-11-10T01:52:21.683",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506604,1762739541749,500.0,0.0003927,120,"2025-11-10T01:52:21.749",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506605,1762739541910,500.0,0.0003927,120,"2025-11-10T01:52:21.910",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506606,1762739541977,500.0,0.0003927,120,"2025-11-10T01:52:21.977",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506607,1762739542173,500.0,0.0003927,120,"2025-11-10T01:52:22.173",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506608,1762739542227,500.0,0.0003927,120,"2025-11-10T01:52:22.227",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506609,1762739542367,500.0,0.0003927,120,"2025-11-10T01:52:22.367",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506610,1762739542439,500.0,0.0003927,120,"2025-11-10T01:52:22.439",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506611,1762739542599,500.0,0.0003927,120,"2025-11-10T01:52:22.599",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506612,1762739542667,500.0,0.0003927,120,"2025-11-10T01:52:22.667",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506613,1762739542823,500.0,0.0003927,120,"2025-11-10T01:52:22.823",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506614,1762739542942,500.0,0.0003927,120,"2025-11-10T01:52:22.942",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506615,1762739543066,500.0,0.0003927,120,"2025-11-10T01:52:23.066",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506616,1762739543184,500.0,0.0003927,120,"2025-11-10T01:52:23.184",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506617,1762739543330,500.0,0.0003927,120,"2025-11-10T01:52:23.330",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506618,1762739543429,500.0,0.0003927,120,"2025-11-10T01:52:23.429",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506619,1762739543590,500.0,0.0003927,120,"2025-11-10T01:52:23.590",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506620,1762739543670,500.0,0.0003927,120,"2025-11-10T01:52:23.670",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506621,1762739543847,500.0,0.0003927,120,"2025-11-10T01:52:23.847",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506622,1762739543900,500.0,0.0003927,120,"2025-11-10T01:52:23.900",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506623,1762739544086,500.0,0.0003927,120,"2025-11-10T01:52:24.086",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506624,1762739544140,340.50456334,0.0003927,120,"2025-11-10T01:52:24.140",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506625,1762739544308,500.0,0.0003927,120,"2025-11-10T01:52:24.308",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506627,1762739544672,500.0,0.0003927,120,"2025-11-10T01:52:24.672",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506629,1762739544892,299.36420359,0.0003927,120,"2025-11-10T01:52:24.892",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506633,1762739545382,364.17654116,0.00030137,120,"2025-11-10T01:52:25.382",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506635,1762739546865,520.94226621,0.0003927,120,"2025-11-10T01:52:26.865",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506639,1762739547476,173.63539875,0.0003927,120,"2025-11-10T01:52:27.476",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506647,1762739549334,646.82049291,0.0003927,120,"2025-11-10T01:52:29.334",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506650,1762739549713,635.63,0.0003927,120,"2025-11-10T01:52:29.713",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506651,1762739549956,635.63,0.0003927,120,"2025-11-10T01:52:29.956",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506654,1762739550193,635.63,0.0003927,120,"2025-11-10T01:52:30.193",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506655,1762739550439,635.63,0.0003927,120,"2025-11-10T01:52:30.439",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506657,1762739550592,548.03823783,0.0003927,120,"2025-11-10T01:52:30.592",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506659,1762739550680,635.63,0.0003927,120,"2025-11-10T01:52:30.680",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506660,1762739550941,635.63,0.0003927,120,"2025-11-10T01:52:30.941",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506663,1762739551238,635.63,0.0003927,120,"2025-11-10T01:52:31.238",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506664,1762739551476,635.63,0.0003927,120,"2025-11-10T01:52:31.476",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506668,1762739551712,635.63,0.0003927,120,"2025-11-10T01:52:31.712",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506669,1762739551939,635.63,0.0003927,120,"2025-11-10T01:52:31.939",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506672,1762739552178,635.63,0.0003927,120,"2025-11-10T01:52:32.178",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506679,1762739552753,635.63,0.0003927,120,"2025-11-10T01:52:32.753",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506681,1762739552981,635.63,0.0003927,120,"2025-11-10T01:52:32.981",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506683,1762739553209,635.63,0.0003927,120,"2025-11-10T01:52:33.209",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506685,1762739553439,635.63,0.0003927,120,"2025-11-10T01:52:33.439",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506687,1762739553671,635.63,0.0003927,120,"2025-11-10T01:52:33.671",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506689,1762739553895,635.63,0.0003927,120,"2025-11-10T01:52:33.895",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506691,1762739554170,635.63,0.0003927,120,"2025-11-10T01:52:34.170",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506694,1762739554383,635.63,0.0003927,120,"2025-11-10T01:52:34.383",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506697,1762739554725,635.63,0.0003927,120,"2025-11-10T01:52:34.725",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506699,1762739554990,635.63,0.0003927,120,"2025-11-10T01:52:34.990",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506701,1762739555205,635.63,0.0003927,120,"2025-11-10T01:52:35.205",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506704,1762739555714,635.63,0.0003927,120,"2025-11-10T01:52:35.714",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506705,1762739555762,635.80535603,0.0003927,120,"2025-11-10T01:52:35.762",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506715,1762739557727,500.0,0.0003927,120,"2025-11-10T01:52:37.727",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506718,1762739558003,500.0,0.0003927,120,"2025-11-10T01:52:38.003",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506719,1762739558252,557.89651962,0.0003927,120,"2025-11-10T01:52:38.252",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506727,1762739560530,500.0,0.0003927,120,"2025-11-10T01:52:40.530",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506728,1762739560905,500.0,0.0003927,120,"2025-11-10T01:52:40.905",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506729,1762739561144,500.0,0.0003927,120,"2025-11-10T01:52:41.144",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506730,1762739561510,500.0,0.0003927,120,"2025-11-10T01:52:41.510",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506731,1762739561743,571.77093954,0.0003927,120,"2025-11-10T01:52:41.743",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506732,1762739567649,500.0,0.0003927,120,"2025-11-10T01:52:47.649",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506733,1762739567888,500.0,0.0003927,120,"2025-11-10T01:52:47.888",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506734,1762739568133,500.0,0.0003927,120,"2025-11-10T01:52:48.133",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506735,1762739568715,500.0,0.0003927,120,"2025-11-10T01:52:48.715",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506736,1762739568973,500.0,0.0003927,120,"2025-11-10T01:52:48.973",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506738,1762739569214,500.0,0.0003927,120,"2025-11-10T01:52:49.214",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506739,1762739569449,500.0,0.0003927,120,"2025-11-10T01:52:49.449",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506740,1762739569689,500.0,0.0003927,120,"2025-11-10T01:52:49.689",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506741,1762739569951,500.0,0.0003927,120,"2025-11-10T01:52:49.951",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506742,1762739570225,500.0,0.0003927,120,"2025-11-10T01:52:50.225",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506743,1762739570468,500.0,0.0003927,120,"2025-11-10T01:52:50.468",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506744,1762739570711,500.0,0.0003927,120,"2025-11-10T01:52:50.711",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506745,1762739570978,500.0,0.0003927,120,"2025-11-10T01:52:50.978",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506746,1762739571235,500.0,0.0003927,120,"2025-11-10T01:52:51.235",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506747,1762739571471,500.0,0.0003927,120,"2025-11-10T01:52:51.471",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506748,1762739571715,500.0,0.0003927,120,"2025-11-10T01:52:51.715",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506749,1762739572332,500.0,0.0003927,120,"2025-11-10T01:52:52.332",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506750,1762739572621,355.96905386,0.0003927,120,"2025-11-10T01:52:52.621",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506753,1762739576318,500.0,0.0003927,120,"2025-11-10T01:52:56.318",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506754,1762739576428,208.5791619,0.0003927,120,"2025-11-10T01:52:56.428",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506764,1762739579923,249.78928794,0.0003927,120,"2025-11-10T01:52:59.923",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506766,1762739581896,619.43685097,0.0003927,120,"2025-11-10T01:53:01.896",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506767,1762739582722,480.38026382,0.0003927,120,"2025-11-10T01:53:02.722",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506808,1762739590996,620.0018344,0.0003927,120,"2025-11-10T01:53:10.996",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506809,1762739592237,500.0,0.0003927,120,"2025-11-10T01:53:12.237",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506810,1762739592467,500.0,0.0003927,120,"2025-11-10T01:53:12.467",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506811,1762739592707,500.0,0.0003927,120,"2025-11-10T01:53:12.707",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506812,1762739592958,500.0,0.0003927,120,"2025-11-10T01:53:12.958",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506813,1762739593206,500.0,0.0003927,120,"2025-11-10T01:53:13.206",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506814,1762739593430,500.0,0.0003927,120,"2025-11-10T01:53:13.430",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506815,1762739593480,500.0,0.0003927,120,"2025-11-10T01:53:13.480",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506816,1762739593660,500.0,0.0003927,120,"2025-11-10T01:53:13.660",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506817,1762739593710,500.0,0.0003927,120,"2025-11-10T01:53:13.710",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506818,1762739593916,500.0,0.0003927,120,"2025-11-10T01:53:13.916",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506819,1762739593977,500.0,0.0003927,120,"2025-11-10T01:53:13.977",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506820,1762739594176,500.0,0.0003927,120,"2025-11-10T01:53:14.176",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506821,1762739594407,500.0,0.0003927,120,"2025-11-10T01:53:14.407",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506822,1762739594525,501.70266086,0.0003927,120,"2025-11-10T01:53:14.525",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506823,1762739594682,500.0,0.0003927,120,"2025-11-10T01:53:14.682",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506824,1762739594906,500.0,0.0003927,120,"2025-11-10T01:53:14.906",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506825,1762739595136,500.0,0.0003927,120,"2025-11-10T01:53:15.136",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506826,1762739595387,500.0,0.0003927,120,"2025-11-10T01:53:15.387",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506827,1762739595669,500.0,0.0003927,120,"2025-11-10T01:53:15.669",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506828,1762739595911,500.0,0.0003927,120,"2025-11-10T01:53:15.911",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506829,1762739596178,500.0,0.0003927,120,"2025-11-10T01:53:16.178",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506830,1762739596438,500.0,0.0003927,120,"2025-11-10T01:53:16.438",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506831,1762739596795,500.0,0.0003927,120,"2025-11-10T01:53:16.795",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506832,1762739596908,500.0,0.0003927,120,"2025-11-10T01:53:16.908",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506833,1762739597207,500.0,0.0003927,120,"2025-11-10T01:53:17.207",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506834,1762739597479,500.0,0.0003927,120,"2025-11-10T01:53:17.479",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506835,1762739597751,500.0,0.0003927,120,"2025-11-10T01:53:17.751",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506836,1762739597985,500.0,0.0003927,120,"2025-11-10T01:53:17.985",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506837,1762739598036,500.0,0.0003927,120,"2025-11-10T01:53:18.036",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506838,1762739598226,500.0,0.0003927,120,"2025-11-10T01:53:18.226",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506839,1762739598273,500.90729728,0.0003927,120,"2025-11-10T01:53:18.273",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506840,1762739598457,152.57,0.0003927,120,"2025-11-10T01:53:18.457",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506843,1762739600332,500.0,0.0003927,120,"2025-11-10T01:53:20.332",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506844,1762739600547,515.74758585,0.0003927,120,"2025-11-10T01:53:20.547",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506845,1762739604267,946.27,0.0003927,120,"2025-11-10T01:53:24.267",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506846,1762739604488,946.27,0.0003927,120,"2025-11-10T01:53:24.488",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506847,1762739604721,946.27,0.0003927,120,"2025-11-10T01:53:24.721",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506848,1762739604947,946.27,0.0003927,120,"2025-11-10T01:53:24.947",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506849,1762739605192,946.27,0.0003927,120,"2025-11-10T01:53:25.192",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506850,1762739605347,500.0,0.0003927,120,"2025-11-10T01:53:25.347",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506851,1762739605427,946.27,0.0003927,120,"2025-11-10T01:53:25.427",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506852,1762739605575,500.0,0.0003927,120,"2025-11-10T01:53:25.575",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506853,1762739605672,946.27,0.0003927,120,"2025-11-10T01:53:25.672",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506854,1762739605828,500.0,0.0003927,120,"2025-11-10T01:53:25.828",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506855,1762739605908,946.27,0.0003927,120,"2025-11-10T01:53:25.908",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506856,1762739606063,500.0,0.0003927,120,"2025-11-10T01:53:26.063",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506857,1762739606161,946.27,0.0003927,120,"2025-11-10T01:53:26.161",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506858,1762739606318,500.0,0.0003927,120,"2025-11-10T01:53:26.318",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506860,1762739606392,946.27,0.0003927,120,"2025-11-10T01:53:26.392",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506861,1762739606558,500.0,0.0003927,120,"2025-11-10T01:53:26.558",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506862,1762739606606,946.27,0.0003927,120,"2025-11-10T01:53:26.606",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506863,1762739606903,500.0,0.0003927,120,"2025-11-10T01:53:26.903",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506864,1762739606949,946.27,0.0003927,120,"2025-11-10T01:53:26.949",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506865,1762739607070,946.27,0.0003927,120,"2025-11-10T01:53:27.070",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506866,1762739607118,500.0,0.0003927,120,"2025-11-10T01:53:27.118",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506867,1762739607315,946.27,0.0003927,120,"2025-11-10T01:53:27.315",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506868,1762739607551,500.0,0.0003927,120,"2025-11-10T01:53:27.551",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506869,1762739607600,946.27,0.0003927,120,"2025-11-10T01:53:27.600",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506870,1762739607647,500.0,0.0003927,120,"2025-11-10T01:53:27.647",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506872,1762739607791,946.27,0.0003927,120,"2025-11-10T01:53:27.791",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506873,1762739607839,500.0,0.0003927,120,"2025-11-10T01:53:27.839",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506874,1762739608044,500.0,0.0003927,120,"2025-11-10T01:53:28.044",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506876,1762739608096,946.27,0.0003927,120,"2025-11-10T01:53:28.096",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506877,1762739608307,946.27,0.0003927,120,"2025-11-10T01:53:28.307",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506879,1762739608353,500.0,0.0003927,120,"2025-11-10T01:53:28.353",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506880,1762739608559,946.27,0.0003927,120,"2025-11-10T01:53:28.559",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506882,1762739608611,500.0,0.0003927,120,"2025-11-10T01:53:28.611",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506883,1762739608809,946.27,0.0003927,120,"2025-11-10T01:53:28.809",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506884,1762739609021,500.0,0.0003927,120,"2025-11-10T01:53:29.021",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506885,1762739609068,946.27,0.0003927,120,"2025-11-10T01:53:29.068",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506886,1762739609275,500.0,0.0003927,120,"2025-11-10T01:53:29.275",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506887,1762739609321,946.27,0.0003927,120,"2025-11-10T01:53:29.321",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506888,1762739609517,500.0,0.0003927,120,"2025-11-10T01:53:29.517",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506889,1762739609573,946.27,0.0003927,120,"2025-11-10T01:53:29.573",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506890,1762739609753,500.0,0.0003927,120,"2025-11-10T01:53:29.753",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506891,1762739609814,946.31883222,0.0003927,120,"2025-11-10T01:53:29.814",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506892,1762739609992,500.0,0.0003927,120,"2025-11-10T01:53:29.992",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506893,1762739610255,500.0,0.0003927,120,"2025-11-10T01:53:30.255",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506894,1762739610501,500.0,0.0003927,120,"2025-11-10T01:53:30.501",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506895,1762739610735,500.0,0.0003927,120,"2025-11-10T01:53:30.735",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506896,1762739610985,615.17609415,0.0003927,120,"2025-11-10T01:53:30.985",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506897,1762739615054,500.0,0.0003927,120,"2025-11-10T01:53:35.054",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506898,1762739615324,523.72288307,0.0003927,120,"2025-11-10T01:53:35.324",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506899,1762739616468,624.02587126,0.0003927,120,"2025-11-10T01:53:36.468",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506900,1762739618890,342.58271859,0.0003927,120,"2025-11-10T01:53:38.890",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506901,1762739619137,500.0,0.0003927,120,"2025-11-10T01:53:39.137",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506902,1762739619193,428.08751368,0.0003927,120,"2025-11-10T01:53:39.193",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506903,1762739619393,449.12740116,0.0003927,120,"2025-11-10T01:53:39.393",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506905,1762739621117,647.31833698,0.0003927,120,"2025-11-10T01:53:41.117",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506906,1762739623714,500.0,0.0003927,120,"2025-11-10T01:53:43.714",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506908,1762739623956,196.14647732,0.0003927,120,"2025-11-10T01:53:43.956",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506913,1762739625902,500.0,0.0003927,120,"2025-11-10T01:53:45.902",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506914,1762739626139,156.35422238,0.0003927,120,"2025-11-10T01:53:46.139",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506916,1762739633876,500.0,0.0003927,120,"2025-11-10T01:53:53.876",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506917,1762739634146,500.0,0.0003927,120,"2025-11-10T01:53:54.146",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506918,1762739634394,500.0,0.0003927,120,"2025-11-10T01:53:54.394",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506919,1762739634627,500.0,0.0003927,120,"2025-11-10T01:53:54.627",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506920,1762739634854,500.0,0.0003927,120,"2025-11-10T01:53:54.854",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506921,1762739635233,500.0,0.0003927,120,"2025-11-10T01:53:55.233",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506922,1762739635452,500.0,0.0003927,120,"2025-11-10T01:53:55.452",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506923,1762739635692,556.90923416,0.0003927,120,"2025-11-10T01:53:55.692",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506924,1762739637086,500.0,0.0003927,120,"2025-11-10T01:53:57.086",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506925,1762739637337,500.0,0.0003927,120,"2025-11-10T01:53:57.337",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506926,1762739637584,500.0,0.0003927,120,"2025-11-10T01:53:57.584",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506927,1762739637824,500.0,0.0003927,120,"2025-11-10T01:53:57.824",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506928,1762739637881,507.57,0.0003927,120,"2025-11-10T01:53:57.881",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506929,1762739638132,500.0,0.0003927,120,"2025-11-10T01:53:58.132",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506930,1762739638193,507.57,0.0003927,120,"2025-11-10T01:53:58.193",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506931,1762739638299,500.0,0.0003927,120,"2025-11-10T01:53:58.299",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506932,1762739638429,507.57,0.0003927,120,"2025-11-10T01:53:58.429",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506933,1762739638718,500.0,0.0003927,120,"2025-11-10T01:53:58.718",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506934,1762739638767,507.57,0.0003927,120,"2025-11-10T01:53:58.767",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506935,1762739638818,500.0,0.0003927,120,"2025-11-10T01:53:58.818",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506936,1762739638894,507.57,0.0003927,120,"2025-11-10T01:53:58.894",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506937,1762739639050,500.0,0.0003927,120,"2025-11-10T01:53:59.050",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506938,1762739639147,507.57,0.0003927,120,"2025-11-10T01:53:59.147",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506939,1762739639284,500.0,0.0003927,120,"2025-11-10T01:53:59.284",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506940,1762739639407,507.57,0.0003927,120,"2025-11-10T01:53:59.407",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506941,1762739639520,500.0,0.0003927,120,"2025-11-10T01:53:59.520",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506942,1762739639645,507.57,0.0003927,120,"2025-11-10T01:53:59.645",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506943,1762739639768,500.0,0.0003927,120,"2025-11-10T01:53:59.768",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506944,1762739639884,507.57,0.0003927,120,"2025-11-10T01:53:59.884",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506945,1762739640015,500.0,0.0003927,120,"2025-11-10T01:54:00.015",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506946,1762739640135,507.57,0.0003927,120,"2025-11-10T01:54:00.135",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506947,1762739640253,500.0,0.0003927,120,"2025-11-10T01:54:00.253",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506948,1762739640371,507.57,0.0003927,120,"2025-11-10T01:54:00.371",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506949,1762739640497,500.0,0.0003927,120,"2025-11-10T01:54:00.497",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506950,1762739640614,507.57,0.0003927,120,"2025-11-10T01:54:00.614",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506951,1762739640822,500.0,0.0003927,120,"2025-11-10T01:54:00.822",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506952,1762739640870,507.57,0.0003927,120,"2025-11-10T01:54:00.870",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506953,1762739641068,500.0,0.0003927,120,"2025-11-10T01:54:01.068",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506954,1762739641110,507.57,0.0003927,120,"2025-11-10T01:54:01.110",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506955,1762739641199,1095.73,0.0003927,120,"2025-11-10T01:54:01.199",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506956,1762739641339,507.57,0.0003927,120,"2025-11-10T01:54:01.339",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506957,1762739641387,500.0,0.0003927,120,"2025-11-10T01:54:01.387",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506958,1762739641459,1095.73,0.0003927,120,"2025-11-10T01:54:01.459",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506959,1762739641586,289.59480377,0.0003927,120,"2025-11-10T01:54:01.586",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506960,1762739641636,507.57,0.0003927,120,"2025-11-10T01:54:01.636",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506961,1762739641687,1095.73,0.0003927,120,"2025-11-10T01:54:01.687",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506962,1762739641855,507.57,0.0003927,120,"2025-11-10T01:54:01.855",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506963,1762739641927,1095.73,0.0003927,120,"2025-11-10T01:54:01.927",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506964,1762739642160,507.57,0.0003927,120,"2025-11-10T01:54:02.160",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506965,1762739642212,1095.73,0.0003927,120,"2025-11-10T01:54:02.212",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506966,1762739642442,507.57,0.0003927,120,"2025-11-10T01:54:02.442",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506967,1762739642697,507.57,0.0003927,120,"2025-11-10T01:54:02.697",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506968,1762739642748,1095.73,0.0003927,120,"2025-11-10T01:54:02.748",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506969,1762739642964,1095.73,0.0003927,120,"2025-11-10T01:54:02.964",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506970,1762739643212,1095.73,0.0003927,120,"2025-11-10T01:54:03.212",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506971,1762739643300,507.57,0.0003927,120,"2025-11-10T01:54:03.300",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506972,1762739643473,1095.73,0.0003927,120,"2025-11-10T01:54:03.473",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506973,1762739643692,507.57,0.0003927,120,"2025-11-10T01:54:03.692",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506974,1762739643744,1095.73,0.0003927,120,"2025-11-10T01:54:03.744",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506975,1762739643960,507.57,0.0003927,120,"2025-11-10T01:54:03.960",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506976,1762739644017,1095.73,0.0003927,120,"2025-11-10T01:54:04.017",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506977,1762739644223,507.72370263,0.0003927,120,"2025-11-10T01:54:04.223",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506978,1762739644279,1095.73,0.0003927,120,"2025-11-10T01:54:04.279",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506979,1762739644491,1095.73,0.0003927,120,"2025-11-10T01:54:04.491",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506980,1762739644735,1095.73,0.0003927,120,"2025-11-10T01:54:04.735",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506981,1762739644979,1095.73,0.0003927,120,"2025-11-10T01:54:04.979",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506982,1762739645214,1095.73,0.0003927,120,"2025-11-10T01:54:05.214",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506983,1762739645549,1095.73,0.0003927,120,"2025-11-10T01:54:05.549",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506984,1762739645792,1095.73,0.0003927,120,"2025-11-10T01:54:05.792",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506985,1762739646027,1095.73,0.0003927,120,"2025-11-10T01:54:06.027",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506986,1762739646276,1095.73,0.0003927,120,"2025-11-10T01:54:06.276",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506987,1762739646697,1095.73,0.0003927,120,"2025-11-10T01:54:06.697",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506988,1762739646974,1095.73,0.0003927,120,"2025-11-10T01:54:06.974",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506989,1762739647210,1095.73,0.0003927,120,"2025-11-10T01:54:07.210",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506990,1762739647468,1095.90022466,0.0003927,120,"2025-11-10T01:54:07.468",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506991,1762739656360,212.30318778,0.0003927,120,"2025-11-10T01:54:16.360",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506998,1762739664846,521.5,0.0003927,120,"2025-11-10T01:54:24.846",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393506999,1762739665125,521.5,0.0003927,120,"2025-11-10T01:54:25.125",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507000,1762739665373,521.5,0.0003927,120,"2025-11-10T01:54:25.373",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507001,1762739665650,521.5,0.0003927,120,"2025-11-10T01:54:25.650",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507002,1762739665892,521.5,0.0003927,120,"2025-11-10T01:54:25.892",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507003,1762739666126,521.5,0.0003927,120,"2025-11-10T01:54:26.126",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507004,1762739666348,521.5,0.0003927,120,"2025-11-10T01:54:26.348",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507006,1762739666580,521.5,0.0003927,120,"2025-11-10T01:54:26.580",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507008,1762739666863,521.5,0.0003927,120,"2025-11-10T01:54:26.863",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507010,1762739667125,521.5,0.0003927,120,"2025-11-10T01:54:27.125",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507011,1762739667358,521.5,0.0003927,120,"2025-11-10T01:54:27.358",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507012,1762739667748,521.5,0.0003927,120,"2025-11-10T01:54:27.748",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507013,1762739667825,521.5,0.0003927,120,"2025-11-10T01:54:27.825",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507014,1762739668055,521.5,0.0003927,120,"2025-11-10T01:54:28.055",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507015,1762739668296,521.5,0.0003927,120,"2025-11-10T01:54:28.296",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507016,1762739669915,521.5,0.0003927,120,"2025-11-10T01:54:29.915",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507017,1762739670149,521.5,0.0003927,120,"2025-11-10T01:54:30.149",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507018,1762739670389,521.5,0.0003927,120,"2025-11-10T01:54:30.389",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507019,1762739670624,521.5,0.0003927,120,"2025-11-10T01:54:30.624",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507020,1762739671004,521.5,0.0003927,120,"2025-11-10T01:54:31.004",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507021,1762739671241,521.5,0.0003927,120,"2025-11-10T01:54:31.241",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507022,1762739671495,521.5,0.0003927,120,"2025-11-10T01:54:31.495",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507023,1762739671781,521.5,0.0003927,120,"2025-11-10T01:54:31.781",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507024,1762739672052,521.54770866,0.0003927,120,"2025-11-10T01:54:32.052",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507025,1762739674187,300.0,0.0003927,120,"2025-11-10T01:54:34.187",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507026,1762739674249,500.0,0.0003927,120,"2025-11-10T01:54:34.249",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507027,1762739674442,300.0,0.0003927,120,"2025-11-10T01:54:34.442",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507028,1762739674499,500.0,0.0003927,120,"2025-11-10T01:54:34.499",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507029,1762739674676,300.0,0.0003927,120,"2025-11-10T01:54:34.676",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507030,1762739674738,500.0,0.0003927,120,"2025-11-10T01:54:34.738",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507031,1762739674930,346.60872837,0.0003927,120,"2025-11-10T01:54:34.930",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507032,1762739674987,500.0,0.0003927,120,"2025-11-10T01:54:34.987",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507033,1762739675223,159.74747124,0.0003927,120,"2025-11-10T01:54:35.223",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507038,1762739680627,639.24711857,0.0003927,120,"2025-11-10T01:54:40.627",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507039,1762739682503,500.0,0.0003927,120,"2025-11-10T01:54:42.503",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507040,1762739683087,500.0,0.0003927,120,"2025-11-10T01:54:43.087",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507041,1762739683334,305.53223513,0.0003927,120,"2025-11-10T01:54:43.334",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507042,1762739688475,621.04232965,0.0003927,120,"2025-11-10T01:54:48.475",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507043,1762739692010,500.0,0.0003927,120,"2025-11-10T01:54:52.010",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507044,1762739692157,183.52645214,0.0003927,120,"2025-11-10T01:54:52.157",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507046,1762739694209,552.79221372,0.0003927,120,"2025-11-10T01:54:54.209",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507048,1762739697724,500.0,0.0003927,120,"2025-11-10T01:54:57.724",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507049,1762739697957,500.0,0.0003927,120,"2025-11-10T01:54:57.957",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507050,1762739698185,500.0,0.0003927,120,"2025-11-10T01:54:58.185",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507051,1762739698416,500.0,0.0003927,120,"2025-11-10T01:54:58.416",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507052,1762739698666,500.0,0.0003927,120,"2025-11-10T01:54:58.666",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507053,1762739698932,500.0,0.0003927,120,"2025-11-10T01:54:58.932",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507054,1762739699153,500.0,0.0003927,120,"2025-11-10T01:54:59.153",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507055,1762739699394,500.0,0.0003927,120,"2025-11-10T01:54:59.394",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507056,1762739699639,500.0,0.0003927,120,"2025-11-10T01:54:59.639",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507057,1762739699999,500.0,0.0003927,120,"2025-11-10T01:54:59.999",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507058,1762739700234,500.0,0.0003927,120,"2025-11-10T01:55:00.234",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507059,1762739700505,500.0,0.0003927,120,"2025-11-10T01:55:00.505",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507060,1762739700746,500.0,0.0003927,120,"2025-11-10T01:55:00.746",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507061,1762739701000,500.0,0.0003927,120,"2025-11-10T01:55:01.000",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507062,1762739701264,500.0,0.0003927,120,"2025-11-10T01:55:01.264",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507063,1762739701714,500.0,0.0003927,120,"2025-11-10T01:55:01.714",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507064,1762739701948,500.0,0.0003927,120,"2025-11-10T01:55:01.948",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507065,1762739702182,500.0,0.0003927,120,"2025-11-10T01:55:02.182",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507066,1762739702464,528.39874672,0.0003927,120,"2025-11-10T01:55:02.464",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507070,1762739710495,500.0,0.0003927,120,"2025-11-10T01:55:10.495",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507071,1762739710758,500.0,0.0003927,120,"2025-11-10T01:55:10.758",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507072,1762739711000,500.0,0.0003927,120,"2025-11-10T01:55:11.000",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507073,1762739711244,500.0,0.0003927,120,"2025-11-10T01:55:11.244",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507074,1762739711488,500.0,0.0003927,120,"2025-11-10T01:55:11.488",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507075,1762739711728,500.0,0.0003927,120,"2025-11-10T01:55:11.728",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507076,1762739711973,500.0,0.0003927,120,"2025-11-10T01:55:11.973",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507077,1762739712464,500.0,0.0003927,120,"2025-11-10T01:55:12.464",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507078,1762739712541,500.0,0.0003927,120,"2025-11-10T01:55:12.541",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507079,1762739712745,500.0,0.0003927,120,"2025-11-10T01:55:12.745",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507080,1762739713028,500.0,0.0003927,120,"2025-11-10T01:55:13.028",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507081,1762739713271,500.0,0.0003927,120,"2025-11-10T01:55:13.271",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507082,1762739713508,500.0,0.0003927,120,"2025-11-10T01:55:13.508",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507083,1762739713748,500.0,0.0003927,120,"2025-11-10T01:55:13.748",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507084,1762739714021,500.0,0.0003927,120,"2025-11-10T01:55:14.021",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507085,1762739714263,500.0,0.0003927,120,"2025-11-10T01:55:14.263",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507086,1762739714506,500.0,0.0003927,120,"2025-11-10T01:55:14.506",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507087,1762739714746,500.0,0.0003927,120,"2025-11-10T01:55:14.746",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507088,1762739714986,500.0,0.0003927,120,"2025-11-10T01:55:14.986",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507089,1762739715262,522.29632024,0.0003927,120,"2025-11-10T01:55:15.262",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507093,1762739717166,595.18,0.0003927,120,"2025-11-10T01:55:17.166",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507094,1762739717406,595.18,0.0003927,120,"2025-11-10T01:55:17.406",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507095,1762739717648,595.18,0.0003927,120,"2025-11-10T01:55:17.648",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507096,1762739717882,595.18,0.0003927,120,"2025-11-10T01:55:17.882",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507097,1762739718132,595.18,0.0003927,120,"2025-11-10T01:55:18.132",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507098,1762739718380,595.18,0.0003927,120,"2025-11-10T01:55:18.380",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507099,1762739718598,595.18,0.0003927,120,"2025-11-10T01:55:18.598",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507100,1762739718843,595.18,0.0003927,120,"2025-11-10T01:55:18.843",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507101,1762739719069,595.18,0.0003927,120,"2025-11-10T01:55:19.069",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507102,1762739719122,500.0,0.0003927,120,"2025-11-10T01:55:19.122",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507103,1762739719314,595.18,0.0003927,120,"2025-11-10T01:55:19.314",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507104,1762739719370,500.0,0.0003927,120,"2025-11-10T01:55:19.370",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507105,1762739719552,595.18,0.0003927,120,"2025-11-10T01:55:19.552",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507106,1762739719603,500.0,0.0003927,120,"2025-11-10T01:55:19.603",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507107,1762739719805,595.18,0.0003927,120,"2025-11-10T01:55:19.805",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507108,1762739719856,500.0,0.0003927,120,"2025-11-10T01:55:19.856",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507109,1762739720045,595.18,0.0003927,120,"2025-11-10T01:55:20.045",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507110,1762739720096,500.0,0.0003927,120,"2025-11-10T01:55:20.096",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507111,1762739720301,595.18,0.0003927,120,"2025-11-10T01:55:20.301",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507112,1762739720353,500.0,0.0003927,120,"2025-11-10T01:55:20.353",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507113,1762739720531,595.18,0.0003927,120,"2025-11-10T01:55:20.531",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507114,1762739720646,500.0,0.0003927,120,"2025-11-10T01:55:20.646",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507115,1762739720768,595.18,0.0003927,120,"2025-11-10T01:55:20.768",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507116,1762739720907,500.0,0.0003927,120,"2025-11-10T01:55:20.907",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507117,1762739721011,595.18,0.0003927,120,"2025-11-10T01:55:21.011",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507118,1762739721170,500.0,0.0003927,120,"2025-11-10T01:55:21.170",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507119,1762739721257,595.18,0.0003927,120,"2025-11-10T01:55:21.257",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507120,1762739721402,500.0,0.0003927,120,"2025-11-10T01:55:21.402",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507121,1762739721482,595.18,0.0003927,120,"2025-11-10T01:55:21.482",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507122,1762739721635,500.0,0.0003927,120,"2025-11-10T01:55:21.635",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507123,1762739721806,595.18,0.0003927,120,"2025-11-10T01:55:21.806",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507124,1762739721872,447.93573316,0.0003927,120,"2025-11-10T01:55:21.872",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507125,1762739722437,1211.83,0.0003927,120,"2025-11-10T01:55:22.437",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507126,1762739722731,595.18,0.0003927,120,"2025-11-10T01:55:22.731",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507127,1762739722783,1211.83,0.0003927,120,"2025-11-10T01:55:22.783",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507128,1762739722847,595.18,0.0003927,120,"2025-11-10T01:55:22.847",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507129,1762739722944,1211.83,0.0003927,120,"2025-11-10T01:55:22.944",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507130,1762739723091,595.18,0.0003927,120,"2025-11-10T01:55:23.091",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507131,1762739723178,1211.83,0.0003927,120,"2025-11-10T01:55:23.178",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507132,1762739723407,1211.83,0.0003927,120,"2025-11-10T01:55:23.407",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507133,1762739723510,595.3327166,0.0003927,120,"2025-11-10T01:55:23.510",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507135,1762739723743,1211.83,0.0003927,120,"2025-11-10T01:55:23.743",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507136,1762739723998,1211.83,0.0003927,120,"2025-11-10T01:55:23.998",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507137,1762739724229,1211.83,0.0003927,120,"2025-11-10T01:55:24.229",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507138,1762739724460,1211.83,0.0003927,120,"2025-11-10T01:55:24.460",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507139,1762739724741,1211.83,0.0003927,120,"2025-11-10T01:55:24.741",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507140,1762739724988,1211.83,0.0003927,120,"2025-11-10T01:55:24.988",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507141,1762739725253,1211.83,0.0003927,120,"2025-11-10T01:55:25.253",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507142,1762739725339,500.0,0.0003927,120,"2025-11-10T01:55:25.339",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507143,1762739725502,1211.83,0.0003927,120,"2025-11-10T01:55:25.502",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507144,1762739725593,544.35607507,0.0003927,120,"2025-11-10T01:55:25.593",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507145,1762739725749,1211.83,0.0003927,120,"2025-11-10T01:55:25.749",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507146,1762739725983,1211.83,0.0003927,120,"2025-11-10T01:55:25.983",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507147,1762739726162,500.0,0.0003927,120,"2025-11-10T01:55:26.162",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507148,1762739726215,1211.83,0.0003927,120,"2025-11-10T01:55:26.215",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507149,1762739726410,500.0,0.0003927,120,"2025-11-10T01:55:26.410",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507150,1762739726462,1211.83,0.0003927,120,"2025-11-10T01:55:26.462",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507151,1762739726643,500.0,0.0003927,120,"2025-11-10T01:55:26.643",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507152,1762739726695,1211.83,0.0003927,120,"2025-11-10T01:55:26.695",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507153,1762739726896,500.0,0.0003927,120,"2025-11-10T01:55:26.896",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507154,1762739726947,1211.83,0.0003927,120,"2025-11-10T01:55:26.947",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507155,1762739727315,500.0,0.0003927,120,"2025-11-10T01:55:27.315",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507156,1762739727375,1211.83,0.0003927,120,"2025-11-10T01:55:27.375",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507157,1762739727433,500.0,0.0003927,120,"2025-11-10T01:55:27.433",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507158,1762739727486,1211.83,0.0003927,120,"2025-11-10T01:55:27.486",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507159,1762739727539,500.0,0.0003927,120,"2025-11-10T01:55:27.539",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507160,1762739727599,500.0,0.0003927,120,"2025-11-10T01:55:27.599",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507161,1762739727651,1211.83,0.0003927,120,"2025-11-10T01:55:27.651",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507162,1762739727703,500.0,0.0003927,120,"2025-11-10T01:55:27.703",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507163,1762739727824,500.0,0.0003927,120,"2025-11-10T01:55:27.824",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507164,1762739727876,1211.83,0.0003927,120,"2025-11-10T01:55:27.876",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507165,1762739727928,238.92579813,0.0003927,120,"2025-11-10T01:55:27.928",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507166,1762739728057,500.0,0.0003927,120,"2025-11-10T01:55:28.057",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507167,1762739728295,500.0,0.0003927,120,"2025-11-10T01:55:28.295",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507168,1762739728482,1211.87632832,0.0003927,120,"2025-11-10T01:55:28.482",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507169,1762739728533,500.0,0.0003927,120,"2025-11-10T01:55:28.533",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507170,1762739728807,500.0,0.0003927,120,"2025-11-10T01:55:28.807",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507171,1762739729041,500.0,0.0003927,120,"2025-11-10T01:55:29.041",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507172,1762739729265,500.0,0.0003927,120,"2025-11-10T01:55:29.265",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507173,1762739729473,637.87443461,0.0003927,120,"2025-11-10T01:55:29.473",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507174,1762739729531,628.17038251,0.0003927,120,"2025-11-10T01:55:29.531",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507177,1762739730367,623.65881707,0.0003927,120,"2025-11-10T01:55:30.367",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507179,1762739733725,500.0,0.0003927,120,"2025-11-10T01:55:33.725",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507180,1762739733976,607.30839849,0.0003927,120,"2025-11-10T01:55:33.976",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507181,1762739734066,500.0,0.0003927,120,"2025-11-10T01:55:34.066",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507182,1762739734307,401.21598976,0.0003927,120,"2025-11-10T01:55:34.307",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507185,1762739734939,500.0,0.0003927,120,"2025-11-10T01:55:34.939",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507187,1762739735175,486.62324646,0.0003927,120,"2025-11-10T01:55:35.175",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507188,1762739735239,500.0,0.0003927,120,"2025-11-10T01:55:35.239",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507190,1762739735495,500.0,0.0003927,120,"2025-11-10T01:55:35.495",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507192,1762739735724,500.0,0.0003927,120,"2025-11-10T01:55:35.724",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507194,1762739735965,500.0,0.0003927,120,"2025-11-10T01:55:35.965",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507196,1762739736199,500.0,0.0003927,120,"2025-11-10T01:55:36.199",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507198,1762739736440,500.0,0.0003927,120,"2025-11-10T01:55:36.440",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507200,1762739736671,500.0,0.0003927,120,"2025-11-10T01:55:36.671",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507202,1762739736910,500.0,0.0003927,120,"2025-11-10T01:55:36.910",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507203,1762739737146,500.0,0.0003927,120,"2025-11-10T01:55:37.146",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507204,1762739737198,500.0,0.0003927,120,"2025-11-10T01:55:37.198",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507205,1762739737382,500.0,0.0003927,120,"2025-11-10T01:55:37.382",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507206,1762739737438,500.0,0.0003927,120,"2025-11-10T01:55:37.438",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507207,1762739737490,214.61575028,0.0003927,120,"2025-11-10T01:55:37.490",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507208,1762739737613,500.0,0.0003927,120,"2025-11-10T01:55:37.613",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507209,1762739737673,500.0,0.0003927,120,"2025-11-10T01:55:37.673",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507210,1762739737728,500.0,0.0003927,120,"2025-11-10T01:55:37.728",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507211,1762739737872,500.0,0.0003927,120,"2025-11-10T01:55:37.872",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507213,1762739737922,572.98027772,0.0003927,120,"2025-11-10T01:55:37.922",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507214,1762739737982,500.0,0.0003927,120,"2025-11-10T01:55:37.982",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507215,1762739738109,500.0,0.0003927,120,"2025-11-10T01:55:38.109",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507217,1762739738219,500.0,0.0003927,120,"2025-11-10T01:55:38.219",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507218,1762739738346,500.0,0.0003927,120,"2025-11-10T01:55:38.346",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507220,1762739738470,500.0,0.0003927,120,"2025-11-10T01:55:38.470",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507221,1762739738581,500.0,0.0003927,120,"2025-11-10T01:55:38.581",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507223,1762739738703,500.0,0.0003927,120,"2025-11-10T01:55:38.703",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507224,1762739738849,500.0,0.0003927,120,"2025-11-10T01:55:38.849",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507225,1762739738929,500.0,0.0003927,120,"2025-11-10T01:55:38.929",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507226,1762739739082,500.0,0.0003927,120,"2025-11-10T01:55:39.082",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507227,1762739739154,500.0,0.0003927,120,"2025-11-10T01:55:39.154",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507228,1762739739325,500.0,0.0003927,120,"2025-11-10T01:55:39.325",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507229,1762739739382,500.0,0.0003927,120,"2025-11-10T01:55:39.382",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507230,1762739739556,500.0,0.0003927,120,"2025-11-10T01:55:39.556",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507231,1762739739722,500.0,0.0003927,120,"2025-11-10T01:55:39.722",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507232,1762739739795,500.0,0.0003927,120,"2025-11-10T01:55:39.795",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507233,1762739739963,500.0,0.0003927,120,"2025-11-10T01:55:39.963",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507234,1762739740041,500.0,0.0003927,120,"2025-11-10T01:55:40.041",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507235,1762739740224,500.0,0.0003927,120,"2025-11-10T01:55:40.224",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507236,1762739740281,500.0,0.0003927,120,"2025-11-10T01:55:40.281",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507237,1762739740508,546.65257412,0.0003927,120,"2025-11-10T01:55:40.508",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507238,1762739740561,500.0,0.0003927,120,"2025-11-10T01:55:40.561",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507239,1762739740778,224.82141776,0.0003927,120,"2025-11-10T01:55:40.778",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507240,1762739742720,500.0,0.0003927,120,"2025-11-10T01:55:42.720",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507241,1762739742954,188.35605958,0.0003927,120,"2025-11-10T01:55:42.954",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507242,1762739743914,500.0,0.0003927,120,"2025-11-10T01:55:43.914",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507243,1762739744155,433.4107084,0.0003927,120,"2025-11-10T01:55:44.155",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507244,1762739745530,500.0,0.0003927,120,"2025-11-10T01:55:45.530",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507245,1762739745762,251.55400837,0.0003927,120,"2025-11-10T01:55:45.762",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507246,1762739746036,500.0,0.0003927,120,"2025-11-10T01:55:46.036",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507247,1762739746404,616.52890844,0.0003927,120,"2025-11-10T01:55:46.404",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507248,1762739746454,536.93229001,0.0003927,120,"2025-11-10T01:55:46.454",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507249,1762739746505,462.45541006,0.0003927,120,"2025-11-10T01:55:46.505",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507250,1762739747873,1849.24,0.0003927,120,"2025-11-10T01:55:47.873",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507251,1762739748051,500.0,0.0003927,120,"2025-11-10T01:55:48.051",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507252,1762739748115,1849.24,0.0003927,120,"2025-11-10T01:55:48.115",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507253,1762739748294,259.45740683,0.0003927,120,"2025-11-10T01:55:48.294",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507254,1762739748350,1849.24,0.0003927,120,"2025-11-10T01:55:48.350",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507255,1762739748399,534.63778348,0.0003927,120,"2025-11-10T01:55:48.399",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507256,1762739748531,500.0,0.0003927,120,"2025-11-10T01:55:48.531",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507257,1762739748582,1849.24,0.0003927,120,"2025-11-10T01:55:48.582",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507258,1762739748756,566.04817254,0.0003927,120,"2025-11-10T01:55:48.756",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507259,1762739748824,1849.24,0.0003927,120,"2025-11-10T01:55:48.824",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507260,1762739749064,1849.24,0.0003927,120,"2025-11-10T01:55:49.064",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507261,1762739749328,1849.24,0.0003927,120,"2025-11-10T01:55:49.328",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507262,1762739749563,1849.24,0.0003927,120,"2025-11-10T01:55:49.563",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507263,1762739749817,1849.24,0.0003927,120,"2025-11-10T01:55:49.817",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507264,1762739750380,500.0,0.0003927,120,"2025-11-10T01:55:50.380",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507265,1762739750432,1849.24,0.0003927,120,"2025-11-10T01:55:50.432",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507266,1762739750624,500.0,0.0003927,120,"2025-11-10T01:55:50.624",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507267,1762739750677,1849.24,0.0003927,120,"2025-11-10T01:55:50.677",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507268,1762739750899,1849.24,0.0003927,120,"2025-11-10T01:55:50.899",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507269,1762739750952,500.0,0.0003927,120,"2025-11-10T01:55:50.952",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507270,1762739751168,1849.24,0.0003927,120,"2025-11-10T01:55:51.168",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507271,1762739751219,500.0,0.0003927,120,"2025-11-10T01:55:51.219",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507272,1762739751397,1849.24,0.0003927,120,"2025-11-10T01:55:51.397",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507273,1762739751446,500.0,0.0003927,120,"2025-11-10T01:55:51.446",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507274,1762739751645,500.0,0.0003927,120,"2025-11-10T01:55:51.645",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507275,1762739751697,1849.24,0.0003927,120,"2025-11-10T01:55:51.697",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507276,1762739751883,500.0,0.0003927,120,"2025-11-10T01:55:51.883",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507277,1762739751935,1849.24,0.0003927,120,"2025-11-10T01:55:51.935",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507278,1762739752116,500.0,0.0003927,120,"2025-11-10T01:55:52.116",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507279,1762739752168,1849.24,0.0003927,120,"2025-11-10T01:55:52.168",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507280,1762739752219,500.0,0.0003927,120,"2025-11-10T01:55:52.219",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507281,1762739752345,500.0,0.0003927,120,"2025-11-10T01:55:52.345",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507282,1762739752398,1849.24,0.0003927,120,"2025-11-10T01:55:52.398",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507283,1762739752453,175.21182554,0.0003927,120,"2025-11-10T01:55:52.453",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507284,1762739752602,500.0,0.0003927,120,"2025-11-10T01:55:52.602",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507285,1762739752656,1849.24,0.0003927,120,"2025-11-10T01:55:52.656",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507286,1762739752851,1849.24,0.0003927,120,"2025-11-10T01:55:52.851",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507287,1762739752903,500.0,0.0003927,120,"2025-11-10T01:55:52.903",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507288,1762739753015,1777.21,0.0003927,120,"2025-11-10T01:55:53.015",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507289,1762739753093,1849.24,0.0003927,120,"2025-11-10T01:55:53.093",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507290,1762739753146,500.0,0.0003927,120,"2025-11-10T01:55:53.146",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507291,1762739753256,1777.21,0.0003927,120,"2025-11-10T01:55:53.256",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507292,1762739753437,500.0,0.0003927,120,"2025-11-10T01:55:53.437",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507293,1762739753493,1777.21,0.0003927,120,"2025-11-10T01:55:53.493",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507294,1762739753547,1849.24,0.0003927,120,"2025-11-10T01:55:53.547",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507295,1762739753602,500.0,0.0003927,120,"2025-11-10T01:55:53.602",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507296,1762739753735,1777.21,0.0003927,120,"2025-11-10T01:55:53.735",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507297,1762739753794,1849.24,0.0003927,120,"2025-11-10T01:55:53.794",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507298,1762739753971,1777.21,0.0003927,120,"2025-11-10T01:55:53.971",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507299,1762739754025,1849.26311134,0.0003927,120,"2025-11-10T01:55:54.025",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507300,1762739754158,500.0,0.0003927,120,"2025-11-10T01:55:54.158",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507301,1762739754248,1777.21,0.0003927,120,"2025-11-10T01:55:54.248",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507302,1762739754533,1777.21,0.0003927,120,"2025-11-10T01:55:54.533",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507303,1762739754615,500.0,0.0003927,120,"2025-11-10T01:55:54.615",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507304,1762739754768,1777.21,0.0003927,120,"2025-11-10T01:55:54.768",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507305,1762739755019,1777.21,0.0003927,120,"2025-11-10T01:55:55.019",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507306,1762739755073,500.0,0.0003927,120,"2025-11-10T01:55:55.073",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507307,1762739755268,1777.21,0.0003927,120,"2025-11-10T01:55:55.268",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507308,1762739755324,500.0,0.0003927,120,"2025-11-10T01:55:55.324",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507309,1762739755521,1777.21,0.0003927,120,"2025-11-10T01:55:55.521",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507310,1762739755575,500.0,0.0003927,120,"2025-11-10T01:55:55.575",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507311,1762739755768,1777.21,0.0003927,120,"2025-11-10T01:55:55.768",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507312,1762739755824,500.0,0.0003927,120,"2025-11-10T01:55:55.824",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507313,1762739756012,1777.21,0.0003927,120,"2025-11-10T01:55:56.012",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507314,1762739756066,500.0,0.0003927,120,"2025-11-10T01:55:56.066",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507315,1762739756239,1777.21,0.0003927,120,"2025-11-10T01:55:56.239",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507316,1762739756298,500.0,0.0003927,120,"2025-11-10T01:55:56.298",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507317,1762739756489,1777.21,0.0003927,120,"2025-11-10T01:55:56.489",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507318,1762739756546,506.6421257,0.0003927,120,"2025-11-10T01:55:56.546",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507319,1762739756749,1777.21,0.0003927,120,"2025-11-10T01:55:56.749",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507320,1762739757004,1777.21,0.0003927,120,"2025-11-10T01:55:57.004",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507321,1762739757237,1777.21,0.0003927,120,"2025-11-10T01:55:57.237",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507322,1762739757485,1777.21,0.0003927,120,"2025-11-10T01:55:57.485",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507323,1762739757725,1777.21,0.0003927,120,"2025-11-10T01:55:57.725",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507324,1762739757957,1777.21,0.0003927,120,"2025-11-10T01:55:57.957",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507325,1762739758197,1777.21,0.0003927,120,"2025-11-10T01:55:58.197",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507326,1762739758420,1777.21,0.0003927,120,"2025-11-10T01:55:58.420",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507327,1762739758646,1777.4142189,0.0003927,120,"2025-11-10T01:55:58.646",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507328,1762739759317,500.0,0.0003927,120,"2025-11-10T01:55:59.317",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507329,1762739759548,500.0,0.0003927,120,"2025-11-10T01:55:59.548",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507330,1762739759781,500.0,0.0003927,120,"2025-11-10T01:55:59.781",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507331,1762739760007,500.0,0.0003927,120,"2025-11-10T01:56:00.007",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507332,1762739760234,500.0,0.0003927,120,"2025-11-10T01:56:00.234",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507333,1762739760467,500.0,0.0003927,120,"2025-11-10T01:56:00.467",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507334,1762739760735,500.0,0.0003927,120,"2025-11-10T01:56:00.735",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507335,1762739761022,500.0,0.0003927,120,"2025-11-10T01:56:01.022",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507336,1762739761249,500.0,0.0003927,120,"2025-11-10T01:56:01.249",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507337,1762739761502,500.0,0.0003927,120,"2025-11-10T01:56:01.502",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507338,1762739761798,580.24316436,0.0003927,120,"2025-11-10T01:56:01.798",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507339,1762739763609,702.57,0.0003927,120,"2025-11-10T01:56:03.609",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507340,1762739763772,702.57,0.0003927,120,"2025-11-10T01:56:03.772",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507342,1762739764002,702.57,0.0003927,120,"2025-11-10T01:56:04.002",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507344,1762739764330,702.57,0.0003927,120,"2025-11-10T01:56:04.330",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507346,1762739764561,702.57,0.0003927,120,"2025-11-10T01:56:04.561",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507347,1762739764803,702.57,0.0003927,120,"2025-11-10T01:56:04.803",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507348,1762739764999,500.0,0.0003927,120,"2025-11-10T01:56:04.999",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507349,1762739765059,702.57,0.0003927,120,"2025-11-10T01:56:05.059",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507350,1762739765227,500.0,0.0003927,120,"2025-11-10T01:56:05.227",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507351,1762739765283,702.57,0.0003927,120,"2025-11-10T01:56:05.283",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507352,1762739765472,500.0,0.0003927,120,"2025-11-10T01:56:05.472",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507353,1762739765533,702.57,0.0003927,120,"2025-11-10T01:56:05.533",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507354,1762739765755,500.0,0.0003927,120,"2025-11-10T01:56:05.755",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507355,1762739766042,702.57,0.0003927,120,"2025-11-10T01:56:06.042",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507356,1762739766109,702.57,0.0003927,120,"2025-11-10T01:56:06.109",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507357,1762739766161,500.0,0.0003927,120,"2025-11-10T01:56:06.161",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507358,1762739766255,702.57,0.0003927,120,"2025-11-10T01:56:06.255",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507359,1762739766315,593.72037211,0.0003927,120,"2025-11-10T01:56:06.315",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507361,1762739766455,500.0,0.0003927,120,"2025-11-10T01:56:06.455",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507362,1762739766520,702.57,0.0003927,120,"2025-11-10T01:56:06.520",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507364,1762739766720,500.0,0.0003927,120,"2025-11-10T01:56:06.720",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507366,1762739766815,702.57,0.0003927,120,"2025-11-10T01:56:06.815",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507369,1762739767004,500.0,0.0003927,120,"2025-11-10T01:56:07.004",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507370,1762739767068,702.57,0.0003927,120,"2025-11-10T01:56:07.068",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507373,1762739767242,500.0,0.0003927,120,"2025-11-10T01:56:07.242",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507374,1762739767302,702.57,0.0003927,120,"2025-11-10T01:56:07.302",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507376,1762739767528,702.57,0.0003927,120,"2025-11-10T01:56:07.528",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507377,1762739767904,702.57,0.0003927,120,"2025-11-10T01:56:07.904",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507378,1762739768174,702.57,0.0003927,120,"2025-11-10T01:56:08.174",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507379,1762739768460,702.57,0.0003927,120,"2025-11-10T01:56:08.460",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507380,1762739768701,702.57,0.0003927,120,"2025-11-10T01:56:08.701",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507381,1762739768936,702.57,0.0003927,120,"2025-11-10T01:56:08.936",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507382,1762739769181,702.57,0.0003927,120,"2025-11-10T01:56:09.181",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507383,1762739769412,702.7831974,0.0003927,120,"2025-11-10T01:56:09.412",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507384,1762739769694,162.026248,0.0003927,90,"2025-11-10T01:56:09.694",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507385,1762739770273,500.0,0.0003927,120,"2025-11-10T01:56:10.273",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507386,1762739770530,500.0,0.0003927,120,"2025-11-10T01:56:10.530",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507387,1762739770796,500.0,0.0003927,120,"2025-11-10T01:56:10.796",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507388,1762739770919,500.0,0.0003927,120,"2025-11-10T01:56:10.919",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507389,1762739771044,500.0,0.0003927,120,"2025-11-10T01:56:11.044",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507390,1762739771175,500.0,0.0003927,120,"2025-11-10T01:56:11.175",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507391,1762739771292,500.0,0.0003927,120,"2025-11-10T01:56:11.292",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507392,1762739771448,500.0,0.0003927,120,"2025-11-10T01:56:11.448",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507393,1762739771501,1056.81,0.0003927,120,"2025-11-10T01:56:11.501",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507394,1762739771555,500.0,0.0003927,120,"2025-11-10T01:56:11.555",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507395,1762739771699,500.0,0.0003927,120,"2025-11-10T01:56:11.699",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507396,1762739771752,1056.81,0.0003927,120,"2025-11-10T01:56:11.752",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507397,1762739771805,500.0,0.0003927,120,"2025-11-10T01:56:11.805",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507398,1762739771959,1056.81,0.0003927,120,"2025-11-10T01:56:11.959",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507399,1762739772011,500.0,0.0003927,120,"2025-11-10T01:56:12.011",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507400,1762739772062,500.0,0.0003927,120,"2025-11-10T01:56:12.062",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507401,1762739772196,1056.81,0.0003927,120,"2025-11-10T01:56:12.196",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507402,1762739772249,500.0,0.0003927,120,"2025-11-10T01:56:12.249",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507403,1762739772303,500.0,0.0003927,120,"2025-11-10T01:56:12.303",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507404,1762739772434,1056.81,0.0003927,120,"2025-11-10T01:56:12.434",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507405,1762739772487,500.0,0.0003927,120,"2025-11-10T01:56:12.487",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507406,1762739772539,500.0,0.0003927,120,"2025-11-10T01:56:12.539",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507407,1762739772667,1056.81,0.0003927,120,"2025-11-10T01:56:12.667",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507408,1762739772720,500.0,0.0003927,120,"2025-11-10T01:56:12.720",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507409,1762739772777,177.36464124,0.0003927,120,"2025-11-10T01:56:12.777",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507410,1762739772915,1056.81,0.0003927,120,"2025-11-10T01:56:12.915",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507411,1762739772966,399.35865086,0.0003927,120,"2025-11-10T01:56:12.966",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507412,1762739773496,1056.81,0.0003927,120,"2025-11-10T01:56:13.496",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507413,1762739773831,1056.81,0.0003927,120,"2025-11-10T01:56:13.831",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507414,1762739773880,500.0,0.0003927,120,"2025-11-10T01:56:13.880",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507415,1762739773980,1056.81,0.0003927,120,"2025-11-10T01:56:13.980",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507416,1762739774174,500.0,0.0003927,120,"2025-11-10T01:56:14.174",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507417,1762739774224,1056.81,0.0003927,120,"2025-11-10T01:56:14.224",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507418,1762739774435,500.0,0.0003927,120,"2025-11-10T01:56:14.435",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507419,1762739774491,1056.81,0.0003927,120,"2025-11-10T01:56:14.491",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507420,1762739774576,330.49147263,0.0003927,120,"2025-11-10T01:56:14.576",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507421,1762739774663,500.0,0.0003927,120,"2025-11-10T01:56:14.663",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507422,1762739774770,1056.81,0.0003927,120,"2025-11-10T01:56:14.770",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507423,1762739774940,500.0,0.0003927,120,"2025-11-10T01:56:14.940",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507424,1762739774998,1056.81,0.0003927,120,"2025-11-10T01:56:14.998",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507425,1762739775190,611.54,0.0003927,120,"2025-11-10T01:56:15.190",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507426,1762739775256,1056.81,0.0003927,120,"2025-11-10T01:56:15.256",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507427,1762739775487,1056.81,0.0003927,120,"2025-11-10T01:56:15.487",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507428,1762739775738,1056.81,0.0003927,120,"2025-11-10T01:56:15.738",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507429,1762739775964,1056.81,0.0003927,120,"2025-11-10T01:56:15.964",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507430,1762739776200,1056.81,0.0003927,120,"2025-11-10T01:56:16.200",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507431,1762739776430,500.0,0.0003927,120,"2025-11-10T01:56:16.430",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507432,1762739776482,1056.81,0.0003927,120,"2025-11-10T01:56:16.482",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507433,1762739776678,500.0,0.0003927,120,"2025-11-10T01:56:16.678",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507434,1762739776731,1056.81,0.0003927,120,"2025-11-10T01:56:16.731",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507435,1762739776814,210.0,0.0003927,120,"2025-11-10T01:56:16.814",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507436,1762739777049,500.0,0.0003927,120,"2025-11-10T01:56:17.049",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507437,1762739777102,1056.81,0.0003927,120,"2025-11-10T01:56:17.102",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507438,1762739777162,1056.81,0.0003927,120,"2025-11-10T01:56:17.162",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507439,1762739777214,500.0,0.0003927,120,"2025-11-10T01:56:17.214",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507440,1762739777400,1056.95813699,0.0003927,120,"2025-11-10T01:56:17.400",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507441,1762739777453,500.0,0.0003927,120,"2025-11-10T01:56:17.453",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507442,1762739777639,500.0,0.0003927,120,"2025-11-10T01:56:17.639",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507443,1762739777969,500.0,0.0003927,120,"2025-11-10T01:56:17.969",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507444,1762739778200,500.0,0.0003927,120,"2025-11-10T01:56:18.200",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507445,1762739778433,500.0,0.0003927,120,"2025-11-10T01:56:18.433",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507446,1762739778545,411.89243064,0.0003927,120,"2025-11-10T01:56:18.545",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507447,1762739778663,500.0,0.0003927,120,"2025-11-10T01:56:18.663",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507448,1762739778929,500.0,0.0003927,120,"2025-11-10T01:56:18.929",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507449,1762739779188,500.0,0.0003927,120,"2025-11-10T01:56:19.188",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507450,1762739779658,500.0,0.0003927,120,"2025-11-10T01:56:19.658",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507451,1762739779888,500.0,0.0003927,120,"2025-11-10T01:56:19.888",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507452,1762739780111,547.80603565,0.0003927,120,"2025-11-10T01:56:20.111",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507453,1762739781478,500.0,0.0003927,120,"2025-11-10T01:56:21.478",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507454,1762739781731,189.16110664,0.0003927,120,"2025-11-10T01:56:21.731",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507455,1762739782493,543.71620663,0.0003927,120,"2025-11-10T01:56:22.493",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507456,1762739782579,500.0,0.0003927,120,"2025-11-10T01:56:22.579",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507457,1762739782815,184.33861167,0.0003927,120,"2025-11-10T01:56:22.815",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507460,1762739784129,500.0,0.0003927,120,"2025-11-10T01:56:24.129",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507463,1762739784382,473.21973734,0.0003927,120,"2025-11-10T01:56:24.382",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507465,1762739784656,876.3,0.0003927,120,"2025-11-10T01:56:24.656",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507467,1762739784921,876.3,0.0003927,120,"2025-11-10T01:56:24.921",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507468,1762739785162,876.3,0.0003927,120,"2025-11-10T01:56:25.162",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507469,1762739785398,876.3,0.0003927,120,"2025-11-10T01:56:25.398",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507470,1762739785474,500.0,0.0003927,120,"2025-11-10T01:56:25.474",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507471,1762739785642,876.3,0.0003927,120,"2025-11-10T01:56:25.642",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507472,1762739785776,500.0,0.0003927,120,"2025-11-10T01:56:25.776",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507473,1762739785829,500.0,0.0003927,120,"2025-11-10T01:56:25.829",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507474,1762739785891,876.3,0.0003927,120,"2025-11-10T01:56:25.891",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507475,1762739786014,500.0,0.0003927,120,"2025-11-10T01:56:26.014",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507476,1762739786090,500.0,0.0003927,120,"2025-11-10T01:56:26.090",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507477,1762739786142,876.3,0.0003927,120,"2025-11-10T01:56:26.142",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507478,1762739786242,500.0,0.0003927,120,"2025-11-10T01:56:26.242",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507479,1762739786345,500.0,0.0003927,120,"2025-11-10T01:56:26.345",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507480,1762739786398,876.3,0.0003927,120,"2025-11-10T01:56:26.398",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507481,1762739786476,500.0,0.0003927,120,"2025-11-10T01:56:26.476",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507482,1762739786573,500.0,0.0003927,120,"2025-11-10T01:56:26.573",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507483,1762739786625,876.3,0.0003927,120,"2025-11-10T01:56:26.625",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507484,1762739786708,500.0,0.0003927,120,"2025-11-10T01:56:26.708",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507485,1762739786825,500.0,0.0003927,120,"2025-11-10T01:56:26.825",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507486,1762739786899,876.3,0.0003927,120,"2025-11-10T01:56:26.899",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507487,1762739786950,500.0,0.0003927,120,"2025-11-10T01:56:26.950",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507488,1762739787091,500.0,0.0003927,120,"2025-11-10T01:56:27.091",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507489,1762739787196,876.3,0.0003927,120,"2025-11-10T01:56:27.196",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507490,1762739787246,500.0,0.0003927,120,"2025-11-10T01:56:27.246",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507491,1762739787334,500.0,0.0003927,120,"2025-11-10T01:56:27.334",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507492,1762739787440,500.0,0.0003927,120,"2025-11-10T01:56:27.440",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507493,1762739787493,876.3,0.0003927,120,"2025-11-10T01:56:27.493",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507494,1762739787583,552.56,0.0003927,120,"2025-11-10T01:56:27.583",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507495,1762739787670,500.0,0.0003927,120,"2025-11-10T01:56:27.670",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507496,1762739787723,876.3,0.0003927,120,"2025-11-10T01:56:27.723",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507497,1762739787908,500.0,0.0003927,120,"2025-11-10T01:56:27.908",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507498,1762739787957,876.3,0.0003927,120,"2025-11-10T01:56:27.957",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507499,1762739788151,500.0,0.0003927,120,"2025-11-10T01:56:28.151",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507500,1762739788202,876.3,0.0003927,120,"2025-11-10T01:56:28.202",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507501,1762739788379,500.0,0.0003927,120,"2025-11-10T01:56:28.379",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507502,1762739788437,876.3,0.0003927,120,"2025-11-10T01:56:28.437",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507503,1762739788630,599.36855649,0.0003927,120,"2025-11-10T01:56:28.630",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507504,1762739788766,500.0,0.0003927,120,"2025-11-10T01:56:28.766",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507505,1762739789063,500.0,0.0003927,120,"2025-11-10T01:56:29.063",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507506,1762739789115,876.3,0.0003927,120,"2025-11-10T01:56:29.115",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507507,1762739789302,500.0,0.0003927,120,"2025-11-10T01:56:29.302",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507508,1762739789354,876.3,0.0003927,120,"2025-11-10T01:56:29.354",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507509,1762739789542,876.3,0.0003927,120,"2025-11-10T01:56:29.542",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507510,1762739789597,500.0,0.0003927,120,"2025-11-10T01:56:29.597",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507511,1762739789803,876.3,0.0003927,120,"2025-11-10T01:56:29.803",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507512,1762739789855,500.0,0.0003927,120,"2025-11-10T01:56:29.855",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507513,1762739790032,876.3,0.0003927,120,"2025-11-10T01:56:30.032",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507514,1762739790087,500.0,0.0003927,120,"2025-11-10T01:56:30.087",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507515,1762739790269,876.3,0.0003927,120,"2025-11-10T01:56:30.269",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507516,1762739790326,500.0,0.0003927,120,"2025-11-10T01:56:30.326",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507517,1762739790522,876.3,0.0003927,120,"2025-11-10T01:56:30.522",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507518,1762739790574,500.0,0.0003927,120,"2025-11-10T01:56:30.574",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507519,1762739790767,876.33565536,0.0003927,120,"2025-11-10T01:56:30.767",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507520,1762739790821,500.0,0.0003927,120,"2025-11-10T01:56:30.821",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507521,1762739791056,500.0,0.0003927,120,"2025-11-10T01:56:31.056",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507522,1762739791322,500.0,0.0003927,120,"2025-11-10T01:56:31.322",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507523,1762739791590,500.0,0.0003927,120,"2025-11-10T01:56:31.590",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507524,1762739791837,500.0,0.0003927,120,"2025-11-10T01:56:31.837",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507525,1762739792078,510.9850818,0.0003927,120,"2025-11-10T01:56:32.078",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507526,1762739792528,500.0,0.0003927,120,"2025-11-10T01:56:32.528",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507527,1762739792766,500.0,0.0003927,120,"2025-11-10T01:56:32.766",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507528,1762739792992,500.0,0.0003927,120,"2025-11-10T01:56:32.992",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507530,1762739793053,500.0,0.0003927,120,"2025-11-10T01:56:33.053",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507531,1762739793223,500.0,0.0003927,120,"2025-11-10T01:56:33.223",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507533,1762739793328,500.0,0.0003927,120,"2025-11-10T01:56:33.328",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507534,1762739793424,524.95151419,0.0003927,120,"2025-11-10T01:56:33.424",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507536,1762739793479,500.0,0.0003927,120,"2025-11-10T01:56:33.479",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507537,1762739793556,500.0,0.0003927,120,"2025-11-10T01:56:33.556",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507539,1762739793689,500.0,0.0003927,120,"2025-11-10T01:56:33.689",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507540,1762739793807,500.0,0.0003927,120,"2025-11-10T01:56:33.807",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507542,1762739793919,500.0,0.0003927,120,"2025-11-10T01:56:33.919",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507543,1762739794166,500.0,0.0003927,120,"2025-11-10T01:56:34.166",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507544,1762739794220,500.0,0.0003927,120,"2025-11-10T01:56:34.220",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507545,1762739794272,500.0,0.0003927,120,"2025-11-10T01:56:34.272",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507546,1762739794329,410.30494637,0.0003927,120,"2025-11-10T01:56:34.329",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507547,1762739794400,500.0,0.0003927,120,"2025-11-10T01:56:34.400",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507548,1762739794609,500.0,0.0003927,120,"2025-11-10T01:56:34.609",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507549,1762739794662,500.0,0.0003927,120,"2025-11-10T01:56:34.662",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507550,1762739794877,455.04547876,0.0003927,120,"2025-11-10T01:56:34.877",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507551,1762739794971,500.0,0.0003927,120,"2025-11-10T01:56:34.971",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507552,1762739795224,500.0,0.0003927,120,"2025-11-10T01:56:35.224",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507553,1762739795465,500.0,0.0003927,120,"2025-11-10T01:56:35.465",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507554,1762739795649,500.0,0.0003927,120,"2025-11-10T01:56:35.649",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507555,1762739795764,500.0,0.0003927,120,"2025-11-10T01:56:35.764",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507556,1762739795912,500.0,0.0003927,120,"2025-11-10T01:56:35.912",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507557,1762739796040,500.0,0.0003927,120,"2025-11-10T01:56:36.040",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507558,1762739796133,500.0,0.0003927,120,"2025-11-10T01:56:36.133",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507559,1762739796289,500.0,0.0003927,120,"2025-11-10T01:56:36.289",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507560,1762739796340,500.0,0.0003927,120,"2025-11-10T01:56:36.340",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507561,1762739796394,500.0,0.0003927,120,"2025-11-10T01:56:36.394",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507562,1762739796513,500.0,0.0003927,120,"2025-11-10T01:56:36.513",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507563,1762739796566,500.0,0.0003927,120,"2025-11-10T01:56:36.566",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507564,1762739796620,500.0,0.0003927,120,"2025-11-10T01:56:36.620",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507565,1762739796672,500.0,0.0003927,120,"2025-11-10T01:56:36.672",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507566,1762739796764,500.0,0.0003927,120,"2025-11-10T01:56:36.764",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507567,1762739796816,500.0,0.0003927,120,"2025-11-10T01:56:36.816",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507569,1762739796869,500.0,0.0003927,120,"2025-11-10T01:56:36.869",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507570,1762739796921,158.01615979,0.0003927,120,"2025-11-10T01:56:36.921",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507571,1762739796974,765.23,0.0003927,120,"2025-11-10T01:56:36.974",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507572,1762739797026,500.0,0.0003927,120,"2025-11-10T01:56:37.026",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507573,1762739797078,648.56,0.0003927,120,"2025-11-10T01:56:37.078",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507574,1762739797135,500.0,0.0003927,120,"2025-11-10T01:56:37.135",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507575,1762739797188,500.0,0.0003927,120,"2025-11-10T01:56:37.188",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507576,1762739797245,765.23,0.0003927,120,"2025-11-10T01:56:37.245",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507577,1762739797300,500.0,0.0003927,120,"2025-11-10T01:56:37.300",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507578,1762739797358,648.56,0.0003927,120,"2025-11-10T01:56:37.358",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507579,1762739797419,500.0,0.0003927,120,"2025-11-10T01:56:37.419",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507580,1762739797473,500.0,0.0003927,120,"2025-11-10T01:56:37.473",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507581,1762739797531,765.23,0.0003927,120,"2025-11-10T01:56:37.531",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507582,1762739797584,500.0,0.0003927,120,"2025-11-10T01:56:37.584",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507583,1762739797637,648.56,0.0003927,120,"2025-11-10T01:56:37.637",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507584,1762739797690,500.0,0.0003927,120,"2025-11-10T01:56:37.690",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507585,1762739797746,500.0,0.0003927,120,"2025-11-10T01:56:37.746",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507586,1762739797802,765.23,0.0003927,120,"2025-11-10T01:56:37.802",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507587,1762739797855,500.0,0.0003927,120,"2025-11-10T01:56:37.855",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507588,1762739797912,648.56,0.0003927,120,"2025-11-10T01:56:37.912",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507589,1762739797965,235.56257831,0.0003927,120,"2025-11-10T01:56:37.965",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507590,1762739798017,500.0,0.0003927,120,"2025-11-10T01:56:38.017",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507591,1762739798071,765.23,0.0003927,120,"2025-11-10T01:56:38.071",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507592,1762739798384,500.0,0.0003927,120,"2025-11-10T01:56:38.384",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507593,1762739798459,648.56,0.0003927,120,"2025-11-10T01:56:38.459",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507594,1762739798520,500.0,0.0003927,120,"2025-11-10T01:56:38.520",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507595,1762739798587,500.0,0.0003927,120,"2025-11-10T01:56:38.587",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507596,1762739798643,500.0,0.0003927,120,"2025-11-10T01:56:38.643",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507597,1762739798703,648.56,0.0003927,120,"2025-11-10T01:56:38.703",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507598,1762739798758,765.23,0.0003927,120,"2025-11-10T01:56:38.758",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507599,1762739798830,765.23,0.0003927,120,"2025-11-10T01:56:38.830",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507600,1762739798894,648.56,0.0003927,120,"2025-11-10T01:56:38.894",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507601,1762739798957,500.0,0.0003927,120,"2025-11-10T01:56:38.957",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507602,1762739799030,500.0,0.0003927,120,"2025-11-10T01:56:39.030",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507603,1762739799091,648.56,0.0003927,120,"2025-11-10T01:56:39.091",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507604,1762739799154,765.23,0.0003927,120,"2025-11-10T01:56:39.154",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507605,1762739799217,500.0,0.0003927,120,"2025-11-10T01:56:39.217",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507606,1762739799290,500.0,0.0003927,120,"2025-11-10T01:56:39.290",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507607,1762739799564,765.23,0.0003927,120,"2025-11-10T01:56:39.564",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507608,1762739799618,500.0,0.0003927,120,"2025-11-10T01:56:39.618",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507609,1762739799675,648.56,0.0003927,120,"2025-11-10T01:56:39.675",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507610,1762739799729,500.0,0.0003927,120,"2025-11-10T01:56:39.729",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507611,1762739799783,765.23,0.0003927,120,"2025-11-10T01:56:39.783",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507612,1762739799839,500.0,0.0003927,120,"2025-11-10T01:56:39.839",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507614,1762739799891,648.56,0.0003927,120,"2025-11-10T01:56:39.891",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507615,1762739799949,765.23,0.0003927,120,"2025-11-10T01:56:39.949",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507616,1762739800002,500.0,0.0003927,120,"2025-11-10T01:56:40.002",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507617,1762739800052,500.0,0.0003927,120,"2025-11-10T01:56:40.052",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507619,1762739800102,648.56,0.0003927,120,"2025-11-10T01:56:40.102",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507620,1762739800155,500.0,0.0003927,120,"2025-11-10T01:56:40.155",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507621,1762739800207,765.23,0.0003927,120,"2025-11-10T01:56:40.207",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507622,1762739800261,500.0,0.0003927,120,"2025-11-10T01:56:40.261",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507623,1762739800318,648.56,0.0003927,120,"2025-11-10T01:56:40.318",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507624,1762739800377,648.46773403,0.0003927,120,"2025-11-10T01:56:40.377",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507625,1762739800429,765.23,0.0003927,120,"2025-11-10T01:56:40.429",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507626,1762739800487,500.0,0.0003927,120,"2025-11-10T01:56:40.487",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507627,1762739800539,648.56,0.0003927,120,"2025-11-10T01:56:40.539",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507628,1762739800593,765.23,0.0003927,120,"2025-11-10T01:56:40.593",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507629,1762739800646,559.14944005,0.0003927,120,"2025-11-10T01:56:40.646",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507630,1762739800702,648.56,0.0003927,120,"2025-11-10T01:56:40.702",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507632,1762739800751,765.23,0.0003927,120,"2025-11-10T01:56:40.751",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507633,1762739800811,648.56,0.0003927,120,"2025-11-10T01:56:40.811",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507634,1762739800951,765.23,0.0003927,120,"2025-11-10T01:56:40.951",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507635,1762739801077,648.56,0.0003927,120,"2025-11-10T01:56:41.077",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507636,1762739801195,765.23,0.0003927,120,"2025-11-10T01:56:41.195",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507637,1762739801327,500.0,0.0003927,120,"2025-11-10T01:56:41.327",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507638,1762739801377,648.56,0.0003927,120,"2025-11-10T01:56:41.377",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507639,1762739801433,765.23,0.0003927,120,"2025-11-10T01:56:41.433",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507640,1762739801551,172.8245423,0.0003927,120,"2025-11-10T01:56:41.551",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507641,1762739801603,648.56,0.0003927,120,"2025-11-10T01:56:41.603",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507642,1762739801666,765.23,0.0003927,120,"2025-11-10T01:56:41.666",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507643,1762739801822,648.56,0.0003927,120,"2025-11-10T01:56:41.822",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507644,1762739801958,765.23,0.0003927,120,"2025-11-10T01:56:41.958",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507645,1762739802115,648.56,0.0003927,120,"2025-11-10T01:56:42.115",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507646,1762739802166,615.36726175,0.0003927,120,"2025-11-10T01:56:42.166",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507647,1762739802217,765.23,0.0003927,120,"2025-11-10T01:56:42.217",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507648,1762739802266,627.53694925,0.0003927,120,"2025-11-10T01:56:42.266",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507649,1762739802317,683.55,0.0003927,120,"2025-11-10T01:56:42.317",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507650,1762739802379,648.56,0.0003927,120,"2025-11-10T01:56:42.379",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507651,1762739802429,765.23,0.0003927,120,"2025-11-10T01:56:42.429",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507652,1762739802577,683.55,0.0003927,120,"2025-11-10T01:56:42.577",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507653,1762739802629,648.56,0.0003927,120,"2025-11-10T01:56:42.629",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507654,1762739802681,765.23,0.0003927,120,"2025-11-10T01:56:42.681",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507655,1762739802805,683.55,0.0003927,120,"2025-11-10T01:56:42.805",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507656,1762739802862,648.56,0.0003927,120,"2025-11-10T01:56:42.862",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507657,1762739802928,765.27340831,0.0003927,120,"2025-11-10T01:56:42.928",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507658,1762739803063,683.55,0.0003927,120,"2025-11-10T01:56:43.063",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507659,1762739803127,648.76755201,0.0003927,120,"2025-11-10T01:56:43.127",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507660,1762739803293,683.55,0.0003927,120,"2025-11-10T01:56:43.293",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507661,1762739803536,683.55,0.0003927,120,"2025-11-10T01:56:43.536",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507662,1762739803768,683.55,0.0003927,120,"2025-11-10T01:56:43.768",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507663,1762739804033,683.55,0.0003927,120,"2025-11-10T01:56:44.033",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507664,1762739804150,500.0,0.0003927,120,"2025-11-10T01:56:44.150",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507665,1762739804371,683.55,0.0003927,120,"2025-11-10T01:56:44.371",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507666,1762739804422,167.0613687,0.0003927,120,"2025-11-10T01:56:44.422",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507667,1762739804514,683.55,0.0003927,120,"2025-11-10T01:56:44.514",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507668,1762739804754,683.55,0.0003927,120,"2025-11-10T01:56:44.754",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507669,1762739804987,683.55,0.0003927,120,"2025-11-10T01:56:44.987",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507670,1762739805227,683.55,0.0003927,120,"2025-11-10T01:56:45.227",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507671,1762739805288,531.42,0.0003927,120,"2025-11-10T01:56:45.288",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507672,1762739805457,683.55,0.0003927,120,"2025-11-10T01:56:45.457",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507673,1762739805511,531.42,0.0003927,120,"2025-11-10T01:56:45.511",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507674,1762739805699,683.55,0.0003927,120,"2025-11-10T01:56:45.699",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507675,1762739805754,531.42,0.0003927,120,"2025-11-10T01:56:45.754",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507676,1762739805941,683.55,0.0003927,120,"2025-11-10T01:56:45.941",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507677,1762739805995,531.42,0.0003927,120,"2025-11-10T01:56:45.995",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507678,1762739806208,683.55,0.0003927,120,"2025-11-10T01:56:46.208",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507679,1762739806262,531.42,0.0003927,120,"2025-11-10T01:56:46.262",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507680,1762739806323,500.0,0.0003927,120,"2025-11-10T01:56:46.323",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507681,1762739806375,500.0,0.0003927,120,"2025-11-10T01:56:46.375",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507682,1762739806427,591.59097158,0.0003927,120,"2025-11-10T01:56:46.427",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507683,1762739806483,683.55,0.0003927,120,"2025-11-10T01:56:46.483",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507684,1762739806534,531.42,0.0003927,120,"2025-11-10T01:56:46.534",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507685,1762739806584,500.0,0.0003927,120,"2025-11-10T01:56:46.584",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507686,1762739806636,500.0,0.0003927,120,"2025-11-10T01:56:46.636",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507687,1762739806690,531.42,0.0003927,120,"2025-11-10T01:56:46.690",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507688,1762739806792,234.94865593,0.0003927,120,"2025-11-10T01:56:46.792",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507689,1762739806845,500.0,0.0003927,120,"2025-11-10T01:56:46.845",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507690,1762739806925,531.42,0.0003927,120,"2025-11-10T01:56:46.925",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507691,1762739806979,500.0,0.0003927,120,"2025-11-10T01:56:46.979",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507692,1762739807037,683.55,0.0003927,120,"2025-11-10T01:56:47.037",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507693,1762739807089,500.0,0.0003927,120,"2025-11-10T01:56:47.089",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507694,1762739807156,531.42,0.0003927,120,"2025-11-10T01:56:47.156",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507695,1762739807210,500.0,0.0003927,120,"2025-11-10T01:56:47.210",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507696,1762739807263,683.55,0.0003927,120,"2025-11-10T01:56:47.263",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507697,1762739807318,500.0,0.0003927,120,"2025-11-10T01:56:47.318",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507698,1762739807383,531.42,0.0003927,120,"2025-11-10T01:56:47.383",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507699,1762739807437,500.0,0.0003927,120,"2025-11-10T01:56:47.437",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507700,1762739807493,683.55,0.0003927,120,"2025-11-10T01:56:47.493",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507701,1762739807548,500.0,0.0003927,120,"2025-11-10T01:56:47.548",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507702,1762739807632,531.42,0.0003927,120,"2025-11-10T01:56:47.632",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507703,1762739807688,500.0,0.0003927,120,"2025-11-10T01:56:47.688",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507704,1762739807744,500.0,0.0003927,120,"2025-11-10T01:56:47.744",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507705,1762739807800,683.55,0.0003927,120,"2025-11-10T01:56:47.800",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507706,1762739807852,500.0,0.0003927,120,"2025-11-10T01:56:47.852",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507707,1762739807905,531.42,0.0003927,120,"2025-11-10T01:56:47.905",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507708,1762739807962,500.0,0.0003927,120,"2025-11-10T01:56:47.962",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507709,1762739808018,155.1144084,0.0003927,120,"2025-11-10T01:56:48.018",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507710,1762739808072,683.55,0.0003927,120,"2025-11-10T01:56:48.072",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507711,1762739808125,500.0,0.0003927,120,"2025-11-10T01:56:48.125",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507712,1762739808180,531.42,0.0003927,120,"2025-11-10T01:56:48.180",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507713,1762739808234,500.0,0.0003927,120,"2025-11-10T01:56:48.234",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507714,1762739808288,683.55,0.0003927,120,"2025-11-10T01:56:48.288",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507715,1762739808340,500.0,0.0003927,120,"2025-11-10T01:56:48.340",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507716,1762739808390,531.42,0.0003927,120,"2025-11-10T01:56:48.390",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507717,1762739808442,500.0,0.0003927,120,"2025-11-10T01:56:48.442",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507718,1762739808575,531.42,0.0003927,120,"2025-11-10T01:56:48.575",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507719,1762739808629,302.04565922,0.0003927,120,"2025-11-10T01:56:48.629",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507720,1762739808682,500.0,0.0003927,120,"2025-11-10T01:56:48.682",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507721,1762739808799,531.42,0.0003927,120,"2025-11-10T01:56:48.799",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507722,1762739808850,521.73442811,0.0003927,120,"2025-11-10T01:56:48.850",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507723,1762739808901,500.0,0.0003927,120,"2025-11-10T01:56:48.901",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507724,1762739809073,531.42,0.0003927,120,"2025-11-10T01:56:49.073",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507725,1762739809144,500.0,0.0003927,120,"2025-11-10T01:56:49.144",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507726,1762739809417,500.0,0.0003927,120,"2025-11-10T01:56:49.417",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507727,1762739809643,531.42,0.0003927,120,"2025-11-10T01:56:49.643",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507728,1762739809713,500.0,0.0003927,120,"2025-11-10T01:56:49.713",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507729,1762739809767,500.0,0.0003927,120,"2025-11-10T01:56:49.767",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507730,1762739809899,531.42,0.0003927,120,"2025-11-10T01:56:49.899",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507731,1762739809974,624.21869302,0.0003927,120,"2025-11-10T01:56:49.974",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507732,1762739810026,500.0,0.0003927,120,"2025-11-10T01:56:50.026",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507733,1762739810132,531.42,0.0003927,120,"2025-11-10T01:56:50.132",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507734,1762739810253,500.0,0.0003927,120,"2025-11-10T01:56:50.253",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507735,1762739810448,531.42,0.0003927,120,"2025-11-10T01:56:50.448",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507736,1762739810502,500.0,0.0003927,120,"2025-11-10T01:56:50.502",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507737,1762739810912,531.42,0.0003927,120,"2025-11-10T01:56:50.912",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507739,1762739810972,500.0,0.0003927,120,"2025-11-10T01:56:50.972",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507740,1762739811025,531.42,0.0003927,120,"2025-11-10T01:56:51.025",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507741,1762739811077,500.0,0.0003927,120,"2025-11-10T01:56:51.077",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507742,1762739811208,531.55561536,0.0003927,120,"2025-11-10T01:56:51.208",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507743,1762739811261,500.0,0.0003927,120,"2025-11-10T01:56:51.261",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507744,1762739811491,500.0,0.0003927,120,"2025-11-10T01:56:51.491",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507745,1762739811543,500.0,0.0003927,120,"2025-11-10T01:56:51.543",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507746,1762739811721,500.0,0.0003927,120,"2025-11-10T01:56:51.721",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507747,1762739811773,500.0,0.0003927,120,"2025-11-10T01:56:51.773",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507748,1762739811947,500.0,0.0003927,120,"2025-11-10T01:56:51.947",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507749,1762739811996,500.0,0.0003927,120,"2025-11-10T01:56:51.996",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507750,1762739812195,500.0,0.0003927,120,"2025-11-10T01:56:52.195",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507751,1762739812250,500.0,0.0003927,120,"2025-11-10T01:56:52.250",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507752,1762739812435,500.0,0.0003927,120,"2025-11-10T01:56:52.435",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507753,1762739812530,500.0,0.0003927,120,"2025-11-10T01:56:52.530",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507755,1762739812667,500.0,0.0003927,120,"2025-11-10T01:56:52.667",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507756,1762739812810,500.0,0.0003927,120,"2025-11-10T01:56:52.810",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507757,1762739812862,500.0,0.0003927,120,"2025-11-10T01:56:52.862",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507759,1762739812960,500.0,0.0003927,120,"2025-11-10T01:56:52.960",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507760,1762739813122,500.0,0.0003927,120,"2025-11-10T01:56:53.122",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507761,1762739813262,500.0,0.0003927,120,"2025-11-10T01:56:53.262",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507762,1762739813351,500.0,0.0003927,120,"2025-11-10T01:56:53.351",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507763,1762739813597,500.0,0.0003927,120,"2025-11-10T01:56:53.597",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507764,1762739813652,500.0,0.0003927,120,"2025-11-10T01:56:53.652",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507765,1762739813833,500.0,0.0003927,120,"2025-11-10T01:56:53.833",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507766,1762739813887,500.0,0.0003927,120,"2025-11-10T01:56:53.887",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507767,1762739813942,500.0,0.0003927,120,"2025-11-10T01:56:53.942",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507768,1762739814094,581.3609042,0.0003927,120,"2025-11-10T01:56:54.094",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507769,1762739814147,500.0,0.0003927,120,"2025-11-10T01:56:54.147",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507770,1762739814198,500.0,0.0003927,120,"2025-11-10T01:56:54.198",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507771,1762739814466,500.0,0.0003927,120,"2025-11-10T01:56:54.466",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507772,1762739814529,500.0,0.0003927,120,"2025-11-10T01:56:54.529",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507773,1762739814623,500.0,0.0003927,120,"2025-11-10T01:56:54.623",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507774,1762739814673,656.0,0.0003927,120,"2025-11-10T01:56:54.673",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507775,1762739814726,500.0,0.0003927,120,"2025-11-10T01:56:54.726",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507776,1762739814777,500.0,0.0003927,120,"2025-11-10T01:56:54.777",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507777,1762739814856,500.0,0.0003927,120,"2025-11-10T01:56:54.856",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507778,1762739814906,656.0,0.0003927,120,"2025-11-10T01:56:54.906",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507779,1762739814972,500.0,0.0003927,120,"2025-11-10T01:56:54.972",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507780,1762739815022,500.0,0.0003927,120,"2025-11-10T01:56:55.022",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507781,1762739815095,500.0,0.0003927,120,"2025-11-10T01:56:55.095",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507782,1762739815144,656.0,0.0003927,120,"2025-11-10T01:56:55.144",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507783,1762739815237,500.0,0.0003927,120,"2025-11-10T01:56:55.237",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507784,1762739815342,500.0,0.0003927,120,"2025-11-10T01:56:55.342",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507785,1762739815392,656.0,0.0003927,120,"2025-11-10T01:56:55.392",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507786,1762739815440,500.0,0.0003927,120,"2025-11-10T01:56:55.440",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507787,1762739815585,453.29530356,0.0003927,120,"2025-11-10T01:56:55.585",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507788,1762739815636,531.25888418,0.0003927,120,"2025-11-10T01:56:55.636",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507789,1762739815685,500.0,0.0003927,120,"2025-11-10T01:56:55.685",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507790,1762739815757,656.0,0.0003927,120,"2025-11-10T01:56:55.757",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507791,1762739815869,633.07153886,0.0003927,120,"2025-11-10T01:56:55.869",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507792,1762739815996,656.0,0.0003927,120,"2025-11-10T01:56:55.996",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507793,1762739816237,656.0,0.0003927,120,"2025-11-10T01:56:56.237",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507794,1762739816594,656.0,0.0003927,120,"2025-11-10T01:56:56.594",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507795,1762739816823,656.0,0.0003927,120,"2025-11-10T01:56:56.823",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507796,1762739817078,656.0,0.0003927,120,"2025-11-10T01:56:57.078",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507797,1762739817453,500.0,0.0003927,120,"2025-11-10T01:56:57.453",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507798,1762739817504,656.0,0.0003927,120,"2025-11-10T01:56:57.504",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507799,1762739817694,500.0,0.0003927,120,"2025-11-10T01:56:57.694",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507800,1762739817745,656.0,0.0003927,120,"2025-11-10T01:56:57.745",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507801,1762739817797,575.69909859,0.0003927,120,"2025-11-10T01:56:57.797",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507802,1762739817953,500.0,0.0003927,120,"2025-11-10T01:56:57.953",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507803,1762739818009,656.0,0.0003927,120,"2025-11-10T01:56:58.009",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507804,1762739818184,500.0,0.0003927,120,"2025-11-10T01:56:58.184",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507805,1762739818239,656.0,0.0003927,120,"2025-11-10T01:56:58.239",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507806,1762739818292,500.0,0.0003927,120,"2025-11-10T01:56:58.292",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507807,1762739818418,500.0,0.0003927,120,"2025-11-10T01:56:58.418",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507808,1762739818482,500.0,0.0003927,120,"2025-11-10T01:56:58.482",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507809,1762739818535,656.0,0.0003927,120,"2025-11-10T01:56:58.535",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507810,1762739818744,500.0,0.0003927,120,"2025-11-10T01:56:58.744",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507811,1762739818797,656.0,0.0003927,120,"2025-11-10T01:56:58.797",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507812,1762739818977,500.0,0.0003927,120,"2025-11-10T01:56:58.977",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507813,1762739819031,500.0,0.0003927,120,"2025-11-10T01:56:59.031",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507814,1762739819088,656.0,0.0003927,120,"2025-11-10T01:56:59.088",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507815,1762739819222,500.0,0.0003927,120,"2025-11-10T01:56:59.222",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507816,1762739819437,500.0,0.0003927,120,"2025-11-10T01:56:59.437",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507817,1762739819491,656.0,0.0003927,120,"2025-11-10T01:56:59.491",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507818,1762739819543,1636.49,0.0003927,120,"2025-11-10T01:56:59.543",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507819,1762739819604,500.0,0.0003927,120,"2025-11-10T01:56:59.604",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507820,1762739819655,500.0,0.0003927,120,"2025-11-10T01:56:59.655",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507821,1762739819705,656.0,0.0003927,120,"2025-11-10T01:56:59.705",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507822,1762739819755,1636.49,0.0003927,120,"2025-11-10T01:56:59.755",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507823,1762739819805,500.0,0.0003927,120,"2025-11-10T01:56:59.805",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507824,1762739819854,399.37504448,0.0003927,120,"2025-11-10T01:56:59.854",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507825,1762739819903,656.0,0.0003927,120,"2025-11-10T01:56:59.903",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507826,1762739819949,1636.49,0.0003927,120,"2025-11-10T01:56:59.949",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507827,1762739819996,500.0,0.0003927,120,"2025-11-10T01:56:59.996",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507828,1762739820045,500.0,0.0003927,120,"2025-11-10T01:57:00.045",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507829,1762739820097,656.0,0.0003927,120,"2025-11-10T01:57:00.097",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507830,1762739820150,1636.49,0.0003927,120,"2025-11-10T01:57:00.150",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507831,1762739820204,500.0,0.0003927,120,"2025-11-10T01:57:00.204",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507832,1762739820256,500.0,0.0003927,120,"2025-11-10T01:57:00.256",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507833,1762739820308,656.0,0.0003927,120,"2025-11-10T01:57:00.308",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507834,1762739820360,1636.49,0.0003927,120,"2025-11-10T01:57:00.360",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507835,1762739820412,500.0,0.0003927,120,"2025-11-10T01:57:00.412",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507836,1762739820464,500.0,0.0003927,120,"2025-11-10T01:57:00.464",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507837,1762739820513,656.0,0.0003927,120,"2025-11-10T01:57:00.513",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507838,1762739820566,1636.49,0.0003927,120,"2025-11-10T01:57:00.566",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507839,1762739820618,500.0,0.0003927,120,"2025-11-10T01:57:00.618",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507840,1762739820669,500.0,0.0003927,120,"2025-11-10T01:57:00.669",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507841,1762739820722,656.18327913,0.0003927,120,"2025-11-10T01:57:00.722",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507842,1762739820776,1636.49,0.0003927,120,"2025-11-10T01:57:00.776",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507843,1762739820910,500.0,0.0003927,120,"2025-11-10T01:57:00.910",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507844,1762739820967,500.0,0.0003927,120,"2025-11-10T01:57:00.967",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507845,1762739821017,1636.49,0.0003927,120,"2025-11-10T01:57:01.017",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507846,1762739821277,1636.49,0.0003927,120,"2025-11-10T01:57:01.277",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507847,1762739821331,500.0,0.0003927,120,"2025-11-10T01:57:01.331",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507848,1762739821380,500.0,0.0003927,120,"2025-11-10T01:57:01.380",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507849,1762739821520,500.0,0.0003927,120,"2025-11-10T01:57:01.520",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507850,1762739821571,1636.49,0.0003927,120,"2025-11-10T01:57:01.571",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507851,1762739821709,500.0,0.0003927,120,"2025-11-10T01:57:01.709",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507852,1762739821776,500.0,0.0003927,120,"2025-11-10T01:57:01.776",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507853,1762739821826,1636.49,0.0003927,120,"2025-11-10T01:57:01.826",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507854,1762739821941,500.0,0.0003927,120,"2025-11-10T01:57:01.941",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507855,1762739822061,1636.49,0.0003927,120,"2025-11-10T01:57:02.061",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507856,1762739822111,167.96832276,0.0003927,120,"2025-11-10T01:57:02.111",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507857,1762739822272,500.0,0.0003927,120,"2025-11-10T01:57:02.272",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507858,1762739822336,1636.49,0.0003927,120,"2025-11-10T01:57:02.336",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507859,1762739822520,500.0,0.0003927,120,"2025-11-10T01:57:02.520",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507860,1762739822745,500.0,0.0003927,120,"2025-11-10T01:57:02.745",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507861,1762739822792,500.0,0.0003927,120,"2025-11-10T01:57:02.792",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507862,1762739822842,1636.49,0.0003927,120,"2025-11-10T01:57:02.842",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507863,1762739822967,500.0,0.0003927,120,"2025-11-10T01:57:02.967",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507864,1762739823016,500.0,0.0003927,120,"2025-11-10T01:57:03.016",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507865,1762739823077,1636.49,0.0003927,120,"2025-11-10T01:57:03.077",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507866,1762739823240,500.0,0.0003927,120,"2025-11-10T01:57:03.240",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507867,1762739823296,500.0,0.0003927,120,"2025-11-10T01:57:03.296",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507868,1762739823351,1636.49,0.0003927,120,"2025-11-10T01:57:03.351",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507869,1762739823478,500.0,0.0003927,120,"2025-11-10T01:57:03.478",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507870,1762739823529,500.0,0.0003927,120,"2025-11-10T01:57:03.529",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507871,1762739823731,500.0,0.0003927,120,"2025-11-10T01:57:03.731",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507872,1762739823782,500.0,0.0003927,120,"2025-11-10T01:57:03.782",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507873,1762739823869,1636.49,0.0003927,120,"2025-11-10T01:57:03.869",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507874,1762739823992,500.0,0.0003927,120,"2025-11-10T01:57:03.992",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507875,1762739824045,500.0,0.0003927,120,"2025-11-10T01:57:04.045",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507876,1762739824254,500.0,0.0003927,120,"2025-11-10T01:57:04.254",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507877,1762739824306,1636.49,0.0003927,120,"2025-11-10T01:57:04.306",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507878,1762739824382,500.0,0.0003927,120,"2025-11-10T01:57:04.382",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507879,1762739824607,500.0,0.0003927,120,"2025-11-10T01:57:04.607",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507880,1762739824666,1636.49,0.0003927,120,"2025-11-10T01:57:04.666",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507881,1762739824726,500.0,0.0003927,120,"2025-11-10T01:57:04.726",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507882,1762739824791,500.0,0.0003927,120,"2025-11-10T01:57:04.791",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507883,1762739824847,1636.49,0.0003927,120,"2025-11-10T01:57:04.847",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507884,1762739824906,636.32014241,0.0003927,120,"2025-11-10T01:57:04.906",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507885,1762739824997,500.0,0.0003927,120,"2025-11-10T01:57:04.997",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507886,1762739825052,1636.49,0.0003927,120,"2025-11-10T01:57:05.052",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507887,1762739825262,1636.49,0.0003927,120,"2025-11-10T01:57:05.262",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507888,1762739825320,500.0,0.0003927,120,"2025-11-10T01:57:05.320",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507889,1762739825378,500.0,0.0003927,120,"2025-11-10T01:57:05.378",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507890,1762739825433,500.0,0.0003927,120,"2025-11-10T01:57:05.433",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507891,1762739825491,1636.49,0.0003927,120,"2025-11-10T01:57:05.491",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507892,1762739825547,500.0,0.0003927,120,"2025-11-10T01:57:05.547",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507893,1762739825604,500.0,0.0003927,120,"2025-11-10T01:57:05.604",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507894,1762739825660,500.0,0.0003927,120,"2025-11-10T01:57:05.660",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507895,1762739825727,1636.56093321,0.0003927,120,"2025-11-10T01:57:05.727",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507896,1762739825784,500.0,0.0003927,120,"2025-11-10T01:57:05.784",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507897,1762739825842,500.0,0.0003927,120,"2025-11-10T01:57:05.842",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507898,1762739825895,500.0,0.0003927,120,"2025-11-10T01:57:05.895",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507899,1762739825998,500.0,0.0003927,120,"2025-11-10T01:57:05.998",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507900,1762739826053,500.0,0.0003927,120,"2025-11-10T01:57:06.053",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507901,1762739826111,500.0,0.0003927,120,"2025-11-10T01:57:06.111",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507902,1762739826247,500.0,0.0003927,120,"2025-11-10T01:57:06.247",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507903,1762739826312,500.0,0.0003927,120,"2025-11-10T01:57:06.312",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507904,1762739826398,500.0,0.0003927,120,"2025-11-10T01:57:06.398",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507905,1762739826555,186.83236759,0.0003927,120,"2025-11-10T01:57:06.555",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507906,1762739826637,500.0,0.0003927,120,"2025-11-10T01:57:06.637",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507907,1762739826694,500.0,0.0003927,120,"2025-11-10T01:57:06.694",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507908,1762739826772,500.0,0.0003927,120,"2025-11-10T01:57:06.772",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507909,1762739826859,500.0,0.0003927,120,"2025-11-10T01:57:06.859",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507910,1762739827004,500.0,0.0003927,120,"2025-11-10T01:57:07.004",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507911,1762739827079,500.0,0.0003927,120,"2025-11-10T01:57:07.079",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507912,1762739827259,500.0,0.0003927,120,"2025-11-10T01:57:07.259",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507913,1762739827331,500.0,0.0003927,120,"2025-11-10T01:57:07.331",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507914,1762739827507,500.0,0.0003927,120,"2025-11-10T01:57:07.507",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507915,1762739827581,267.88218146,0.0003927,120,"2025-11-10T01:57:07.581",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507916,1762739827716,500.0,0.0003927,120,"2025-11-10T01:57:07.716",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507917,1762739827773,500.0,0.0003927,120,"2025-11-10T01:57:07.773",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507918,1762739827960,542.00298824,0.0003927,120,"2025-11-10T01:57:07.960",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507919,1762739828012,500.0,0.0003927,120,"2025-11-10T01:57:08.012",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507920,1762739828276,201.0224388,0.0003927,120,"2025-11-10T01:57:08.276",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507921,1762739828404,500.0,0.0003927,120,"2025-11-10T01:57:08.404",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507922,1762739828457,2349.375403,0.0003927,120,"2025-11-10T01:57:08.457",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507923,1762739828653,500.0,0.0003927,120,"2025-11-10T01:57:08.653",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507924,1762739828798,500.0,0.0003927,120,"2025-11-10T01:57:08.798",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507925,1762739828881,500.0,0.0003927,120,"2025-11-10T01:57:08.881",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507926,1762739829025,500.0,0.0003927,120,"2025-11-10T01:57:09.025",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507927,1762739829123,500.0,0.0003927,120,"2025-11-10T01:57:09.123",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507928,1762739829267,500.0,0.0003927,120,"2025-11-10T01:57:09.267",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507929,1762739829380,500.0,0.0003927,120,"2025-11-10T01:57:09.380",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507930,1762739829494,500.0,0.0003927,120,"2025-11-10T01:57:09.494",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507931,1762739829629,500.0,0.0003927,120,"2025-11-10T01:57:09.629",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507932,1762739829680,500.0,0.0003927,120,"2025-11-10T01:57:09.680",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507933,1762739829866,500.0,0.0003927,120,"2025-11-10T01:57:09.866",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507934,1762739829920,500.0,0.0003927,120,"2025-11-10T01:57:09.920",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507935,1762739829974,500.0,0.0003927,120,"2025-11-10T01:57:09.974",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507936,1762739830107,500.0,0.0003927,120,"2025-11-10T01:57:10.107",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507937,1762739830159,500.0,0.0003927,120,"2025-11-10T01:57:10.159",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507938,1762739830212,415.94543011,0.0003927,120,"2025-11-10T01:57:10.212",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507939,1762739830344,500.0,0.0003927,120,"2025-11-10T01:57:10.344",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507940,1762739830405,500.0,0.0003927,120,"2025-11-10T01:57:10.405",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507941,1762739830459,500.0,0.0003927,120,"2025-11-10T01:57:10.459",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507942,1762739830599,500.0,0.0003927,120,"2025-11-10T01:57:10.599",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507943,1762739830650,500.0,0.0003927,120,"2025-11-10T01:57:10.650",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507944,1762739830702,500.0,0.0003927,120,"2025-11-10T01:57:10.702",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507946,1762739830837,500.0,0.0003927,120,"2025-11-10T01:57:10.837",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507947,1762739830911,500.0,0.0003927,120,"2025-11-10T01:57:10.911",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507949,1762739830962,500.0,0.0003927,120,"2025-11-10T01:57:10.962",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507950,1762739831092,500.0,0.0003927,120,"2025-11-10T01:57:11.092",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507951,1762739831145,215.78429935,0.0003927,120,"2025-11-10T01:57:11.145",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507952,1762739831198,500.0,0.0003927,120,"2025-11-10T01:57:11.198",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507953,1762739831323,500.0,0.0003927,120,"2025-11-10T01:57:11.323",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507954,1762739831371,500.0,0.0003927,120,"2025-11-10T01:57:11.371",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507955,1762739831444,500.0,0.0003927,120,"2025-11-10T01:57:11.444",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507956,1762739831559,500.0,0.0003927,120,"2025-11-10T01:57:11.559",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507957,1762739831610,500.0,0.0003927,120,"2025-11-10T01:57:11.610",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507958,1762739831686,500.0,0.0003927,120,"2025-11-10T01:57:11.686",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507959,1762739831800,500.0,0.0003927,120,"2025-11-10T01:57:11.800",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507960,1762739831858,500.0,0.0003927,120,"2025-11-10T01:57:11.858",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507961,1762739831943,402.99817546,0.0003927,120,"2025-11-10T01:57:11.943",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507962,1762739832033,500.0,0.0003927,120,"2025-11-10T01:57:12.033",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507963,1762739832087,500.0,0.0003927,120,"2025-11-10T01:57:12.087",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507964,1762739832271,500.0,0.0003927,120,"2025-11-10T01:57:12.271",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507965,1762739832327,500.0,0.0003927,120,"2025-11-10T01:57:12.327",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507966,1762739832510,500.0,0.0003927,120,"2025-11-10T01:57:12.510",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507967,1762739832572,256.11,0.0003927,120,"2025-11-10T01:57:12.572",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507968,1762739832879,500.0,0.0003927,120,"2025-11-10T01:57:12.879",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507969,1762739832955,1992.34,0.0003927,120,"2025-11-10T01:57:12.955",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507970,1762739833303,379.24552927,0.0003927,120,"2025-11-10T01:57:13.303",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507971,1762739833357,500.0,0.0003927,120,"2025-11-10T01:57:13.357",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507972,1762739833416,1992.34,0.0003927,120,"2025-11-10T01:57:13.416",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507973,1762739833504,500.0,0.0003927,120,"2025-11-10T01:57:13.504",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507974,1762739833555,535.25249359,0.0003927,120,"2025-11-10T01:57:13.555",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507975,1762739833610,1992.34,0.0003927,120,"2025-11-10T01:57:13.610",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507976,1762739833685,500.0,0.0003927,120,"2025-11-10T01:57:13.685",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507977,1762739833744,478.69777132,0.0003927,120,"2025-11-10T01:57:13.744",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507978,1762739833856,500.6953694,0.0003927,120,"2025-11-10T01:57:13.856",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507979,1762739834024,1992.34,0.0003927,120,"2025-11-10T01:57:14.024",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507980,1762739834233,500.0,0.0003927,120,"2025-11-10T01:57:14.233",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507981,1762739834296,1992.34,0.0003927,120,"2025-11-10T01:57:14.296",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507982,1762739834492,500.0,0.0003927,120,"2025-11-10T01:57:14.492",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507983,1762739834549,1992.34,0.0003927,120,"2025-11-10T01:57:14.549",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507984,1762739834895,1992.34,0.0003927,120,"2025-11-10T01:57:14.895",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507985,1762739834947,500.0,0.0003927,120,"2025-11-10T01:57:14.947",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507986,1762739835011,500.0,0.0003927,120,"2025-11-10T01:57:15.011",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507987,1762739835069,1992.34,0.0003927,120,"2025-11-10T01:57:15.069",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507988,1762739835120,500.0,0.0003927,120,"2025-11-10T01:57:15.120",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507989,1762739835173,500.0,0.0003927,120,"2025-11-10T01:57:15.173",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507990,1762739835223,513.1256998,0.0003927,120,"2025-11-10T01:57:15.223",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507991,1762739835277,1992.34,0.0003927,120,"2025-11-10T01:57:15.277",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507992,1762739835333,500.0,0.0003927,120,"2025-11-10T01:57:15.333",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507993,1762739835506,1992.34,0.0003927,120,"2025-11-10T01:57:15.506",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507994,1762739835570,500.0,0.0003927,120,"2025-11-10T01:57:15.570",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507995,1762739835639,520.52,0.0003927,120,"2025-11-10T01:57:15.639",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507996,1762739835700,500.0,0.0003927,120,"2025-11-10T01:57:15.700",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507997,1762739835770,500.0,0.0003927,120,"2025-11-10T01:57:15.770",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507998,1762739835824,1992.34,0.0003927,120,"2025-11-10T01:57:15.824",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393507999,1762739835874,520.52,0.0003927,120,"2025-11-10T01:57:15.874",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508000,1762739835943,500.0,0.0003927,120,"2025-11-10T01:57:15.943",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508001,1762739836037,500.0,0.0003927,120,"2025-11-10T01:57:16.037",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508002,1762739836087,500.0,0.0003927,120,"2025-11-10T01:57:16.087",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508003,1762739836138,1992.34,0.0003927,120,"2025-11-10T01:57:16.138",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508004,1762739836188,568.9620905,0.0003927,120,"2025-11-10T01:57:16.188",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508005,1762739836240,520.52,0.0003927,120,"2025-11-10T01:57:16.240",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508006,1762739836292,500.0,0.0003927,120,"2025-11-10T01:57:16.292",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508007,1762739836353,500.0,0.0003927,120,"2025-11-10T01:57:16.353",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508008,1762739836416,500.0,0.0003927,120,"2025-11-10T01:57:16.416",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508009,1762739836471,1992.34,0.0003927,120,"2025-11-10T01:57:16.471",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508010,1762739836523,520.52,0.0003927,120,"2025-11-10T01:57:16.523",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508011,1762739836574,500.0,0.0003927,120,"2025-11-10T01:57:16.574",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508012,1762739836627,500.0,0.0003927,120,"2025-11-10T01:57:16.627",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508013,1762739836680,500.0,0.0003927,120,"2025-11-10T01:57:16.680",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508014,1762739836734,1992.34,0.0003927,120,"2025-11-10T01:57:16.734",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508015,1762739836785,520.52,0.0003927,120,"2025-11-10T01:57:16.785",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508016,1762739836835,500.0,0.0003927,120,"2025-11-10T01:57:16.835",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508017,1762739836887,500.0,0.0003927,120,"2025-11-10T01:57:16.887",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508018,1762739836939,1992.34,0.0003927,120,"2025-11-10T01:57:16.939",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508019,1762739836994,500.0,0.0003927,120,"2025-11-10T01:57:16.994",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508020,1762739837046,500.0,0.0003927,120,"2025-11-10T01:57:17.046",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508021,1762739837097,520.52,0.0003927,120,"2025-11-10T01:57:17.097",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508022,1762739837154,1992.34,0.0003927,120,"2025-11-10T01:57:17.154",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508023,1762739837208,500.0,0.0003927,120,"2025-11-10T01:57:17.208",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508024,1762739837265,500.0,0.0003927,120,"2025-11-10T01:57:17.265",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508025,1762739837319,1992.34,0.0003927,120,"2025-11-10T01:57:17.319",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508026,1762739837402,500.0,0.0003927,120,"2025-11-10T01:57:17.402",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508027,1762739837455,500.0,0.0003927,120,"2025-11-10T01:57:17.455",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508028,1762739837512,500.0,0.0003927,120,"2025-11-10T01:57:17.512",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508029,1762739837576,1992.34,0.0003927,120,"2025-11-10T01:57:17.576",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508030,1762739837630,553.43107976,0.0003927,120,"2025-11-10T01:57:17.630",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508031,1762739837683,500.0,0.0003927,120,"2025-11-10T01:57:17.683",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508032,1762739837784,500.0,0.0003927,120,"2025-11-10T01:57:17.784",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508033,1762739837839,1992.34,0.0003927,120,"2025-11-10T01:57:17.839",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508034,1762739837895,500.0,0.0003927,120,"2025-11-10T01:57:17.895",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508035,1762739837947,500.0,0.0003927,120,"2025-11-10T01:57:17.947",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508036,1762739838054,1992.34,0.0003927,120,"2025-11-10T01:57:18.054",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508037,1762739838105,500.0,0.0003927,120,"2025-11-10T01:57:18.105",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508038,1762739838155,500.0,0.0003927,120,"2025-11-10T01:57:18.155",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508039,1762739838209,500.0,0.0003927,120,"2025-11-10T01:57:18.209",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508040,1762739838293,500.0,0.0003927,120,"2025-11-10T01:57:18.293",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508041,1762739838347,1992.34,0.0003927,120,"2025-11-10T01:57:18.347",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508042,1762739838397,500.0,0.0003927,120,"2025-11-10T01:57:18.397",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508043,1762739838444,500.0,0.0003927,120,"2025-11-10T01:57:18.444",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508044,1762739838548,239.66925668,0.0003927,120,"2025-11-10T01:57:18.548",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508045,1762739838601,1992.34,0.0003927,120,"2025-11-10T01:57:18.601",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508046,1762739838778,500.0,0.0003927,120,"2025-11-10T01:57:18.778",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508047,1762739838830,500.0,0.0003927,120,"2025-11-10T01:57:18.830",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508048,1762739838883,520.52,0.0003927,120,"2025-11-10T01:57:18.883",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508049,1762739838934,500.0,0.0003927,120,"2025-11-10T01:57:18.934",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508050,1762739838989,1992.34,0.0003927,120,"2025-11-10T01:57:18.989",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508051,1762739839042,520.52,0.0003927,120,"2025-11-10T01:57:19.042",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508052,1762739839095,314.81222073,0.0003927,120,"2025-11-10T01:57:19.095",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508053,1762739839149,1992.42169481,0.0003927,120,"2025-11-10T01:57:19.149",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508054,1762739839202,500.0,0.0003927,120,"2025-11-10T01:57:19.202",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508055,1762739839256,520.52,0.0003927,120,"2025-11-10T01:57:19.256",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508056,1762739839309,500.0,0.0003927,120,"2025-11-10T01:57:19.309",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508057,1762739839425,520.52,0.0003927,120,"2025-11-10T01:57:19.425",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508058,1762739839589,500.0,0.0003927,120,"2025-11-10T01:57:19.589",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508059,1762739839685,520.52,0.0003927,120,"2025-11-10T01:57:19.685",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508060,1762739839813,500.0,0.0003927,120,"2025-11-10T01:57:19.813",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508061,1762739839917,520.52,0.0003927,120,"2025-11-10T01:57:19.917",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508062,1762739840048,205.24365403,0.0003927,120,"2025-11-10T01:57:20.048",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508063,1762739840145,520.52,0.0003927,120,"2025-11-10T01:57:20.145",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508064,1762739840380,520.52,0.0003927,120,"2025-11-10T01:57:20.380",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508065,1762739840635,520.52,0.0003927,120,"2025-11-10T01:57:20.635",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508066,1762739840871,520.52,0.0003927,120,"2025-11-10T01:57:20.871",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508067,1762739841103,520.52,0.0003927,120,"2025-11-10T01:57:21.103",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508068,1762739841333,520.52,0.0003927,120,"2025-11-10T01:57:21.333",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508069,1762739841585,520.52,0.0003927,120,"2025-11-10T01:57:21.585",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508070,1762739841808,520.52,0.0003927,120,"2025-11-10T01:57:21.808",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508071,1762739842039,520.52,0.0003927,120,"2025-11-10T01:57:22.039",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508072,1762739842273,520.52,0.0003927,120,"2025-11-10T01:57:22.273",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508073,1762739842524,520.52,0.0003927,120,"2025-11-10T01:57:22.524",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508074,1762739842746,520.66,0.0003927,120,"2025-11-10T01:57:22.746",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508075,1762739843116,500.0,0.0003927,120,"2025-11-10T01:57:23.116",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508076,1762739843375,500.0,0.0003927,120,"2025-11-10T01:57:23.375",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508077,1762739843649,500.0,0.0003927,120,"2025-11-10T01:57:23.649",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508078,1762739843898,500.0,0.0003927,120,"2025-11-10T01:57:23.898",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508079,1762739844145,500.0,0.0003927,120,"2025-11-10T01:57:24.145",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508080,1762739844348,500.0,0.0003927,120,"2025-11-10T01:57:24.348",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508081,1762739844428,500.0,0.0003927,120,"2025-11-10T01:57:24.428",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508082,1762739844589,500.0,0.0003927,120,"2025-11-10T01:57:24.589",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508083,1762739844654,500.0,0.0003927,120,"2025-11-10T01:57:24.654",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508084,1762739844744,500.0,0.0003927,120,"2025-11-10T01:57:24.744",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508085,1762739844823,636.80538587,0.0003927,120,"2025-11-10T01:57:24.823",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508086,1762739844876,500.0,0.0003927,120,"2025-11-10T01:57:24.876",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508087,1762739845025,500.0,0.0003927,120,"2025-11-10T01:57:25.025",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508088,1762739845081,537.99854811,0.0003927,120,"2025-11-10T01:57:25.081",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508089,1762739845133,500.0,0.0003927,120,"2025-11-10T01:57:25.133",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508090,1762739845181,500.0,0.0003927,120,"2025-11-10T01:57:25.181",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508091,1762739845318,500.0,0.0003927,120,"2025-11-10T01:57:25.318",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508092,1762739845369,500.0,0.0003927,120,"2025-11-10T01:57:25.369",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508093,1762739845418,578.18471471,0.0003927,120,"2025-11-10T01:57:25.418",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508094,1762739845472,765.56,0.0003927,120,"2025-11-10T01:57:25.472",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508095,1762739845630,500.0,0.0003927,120,"2025-11-10T01:57:25.630",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508096,1762739845682,765.56,0.0003927,120,"2025-11-10T01:57:25.682",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508097,1762739845733,500.0,0.0003927,120,"2025-11-10T01:57:25.733",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508098,1762739845873,500.0,0.0003927,120,"2025-11-10T01:57:25.873",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508099,1762739845925,441.41133962,0.0003927,120,"2025-11-10T01:57:25.925",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508100,1762739845977,765.56,0.0003927,120,"2025-11-10T01:57:25.977",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508101,1762739846103,500.0,0.0003927,120,"2025-11-10T01:57:26.103",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508102,1762739846161,765.56,0.0003927,120,"2025-11-10T01:57:26.161",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508103,1762739846353,500.0,0.0003927,120,"2025-11-10T01:57:26.353",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508104,1762739846413,765.56,0.0003927,120,"2025-11-10T01:57:26.413",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508105,1762739846587,500.0,0.0003927,120,"2025-11-10T01:57:26.587",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508106,1762739846637,765.56,0.0003927,120,"2025-11-10T01:57:26.637",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508107,1762739846830,500.0,0.0003927,120,"2025-11-10T01:57:26.830",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508108,1762739846888,765.56,0.0003927,120,"2025-11-10T01:57:26.888",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508109,1762739846941,500.0,0.0003927,120,"2025-11-10T01:57:26.941",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508110,1762739847099,500.0,0.0003927,120,"2025-11-10T01:57:27.099",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508111,1762739847150,500.0,0.0003927,120,"2025-11-10T01:57:27.150",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508112,1762739847201,765.56,0.0003927,120,"2025-11-10T01:57:27.201",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508113,1762739847250,500.0,0.0003927,120,"2025-11-10T01:57:27.250",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508114,1762739847321,520.66624118,0.0003927,120,"2025-11-10T01:57:27.321",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508115,1762739847372,765.56,0.0003927,120,"2025-11-10T01:57:27.372",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508116,1762739847421,500.0,0.0003927,120,"2025-11-10T01:57:27.421",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508117,1762739847472,500.0,0.0003927,120,"2025-11-10T01:57:27.472",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508118,1762739847579,765.56,0.0003927,120,"2025-11-10T01:57:27.579",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508119,1762739847639,500.0,0.0003927,120,"2025-11-10T01:57:27.639",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508120,1762739847689,500.0,0.0003927,120,"2025-11-10T01:57:27.689",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508121,1762739847816,765.56,0.0003927,120,"2025-11-10T01:57:27.816",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508122,1762739847866,500.0,0.0003927,120,"2025-11-10T01:57:27.866",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508123,1762739847916,500.0,0.0003927,120,"2025-11-10T01:57:27.916",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508124,1762739848050,765.56,0.0003927,120,"2025-11-10T01:57:28.050",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508125,1762739848103,500.0,0.0003927,120,"2025-11-10T01:57:28.103",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508126,1762739848164,500.0,0.0003927,120,"2025-11-10T01:57:28.164",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508127,1762739848278,765.56,0.0003927,120,"2025-11-10T01:57:28.278",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508128,1762739848492,395.63968543,0.0003927,120,"2025-11-10T01:57:28.492",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508129,1762739848545,500.0,0.0003927,120,"2025-11-10T01:57:28.545",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508130,1762739848649,500.0,0.0003927,120,"2025-11-10T01:57:28.649",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508131,1762739848703,331.6562149,0.0003927,120,"2025-11-10T01:57:28.703",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508132,1762739848807,765.56,0.0003927,120,"2025-11-10T01:57:28.807",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508133,1762739848875,500.0,0.0003927,120,"2025-11-10T01:57:28.875",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508134,1762739849038,765.56,0.0003927,120,"2025-11-10T01:57:29.038",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508135,1762739849103,500.0,0.0003927,120,"2025-11-10T01:57:29.103",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508136,1762739849297,765.56,0.0003927,120,"2025-11-10T01:57:29.297",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508137,1762739849344,500.0,0.0003927,120,"2025-11-10T01:57:29.344",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508138,1762739849537,765.56,0.0003927,120,"2025-11-10T01:57:29.537",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508139,1762739849603,500.0,0.0003927,120,"2025-11-10T01:57:29.603",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508140,1762739849815,500.0,0.0003927,120,"2025-11-10T01:57:29.815",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508141,1762739849869,765.56,0.0003927,120,"2025-11-10T01:57:29.869",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508142,1762739849922,500.0,0.0003927,120,"2025-11-10T01:57:29.922",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508143,1762739850074,500.0,0.0003927,120,"2025-11-10T01:57:30.074",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508144,1762739850125,500.0,0.0003927,120,"2025-11-10T01:57:30.125",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508145,1762739850176,765.56,0.0003927,120,"2025-11-10T01:57:30.176",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508146,1762739850310,500.0,0.0003927,120,"2025-11-10T01:57:30.310",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508147,1762739850361,500.0,0.0003927,120,"2025-11-10T01:57:30.361",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508148,1762739850415,765.56,0.0003927,120,"2025-11-10T01:57:30.415",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508149,1762739850695,500.0,0.0003927,120,"2025-11-10T01:57:30.695",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508150,1762739850843,500.0,0.0003927,120,"2025-11-10T01:57:30.843",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508151,1762739850930,612.52999429,0.0003927,120,"2025-11-10T01:57:30.930",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508152,1762739851009,500.0,0.0003927,120,"2025-11-10T01:57:31.009",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508153,1762739851059,765.56,0.0003927,120,"2025-11-10T01:57:31.059",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508154,1762739851109,500.0,0.0003927,120,"2025-11-10T01:57:31.109",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508155,1762739851276,500.0,0.0003927,120,"2025-11-10T01:57:31.276",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508156,1762739851329,765.56,0.0003927,120,"2025-11-10T01:57:31.329",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508157,1762739851385,500.0,0.0003927,120,"2025-11-10T01:57:31.385",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508158,1762739851512,263.29146265,0.0003927,120,"2025-11-10T01:57:31.512",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508159,1762739851566,765.56,0.0003927,120,"2025-11-10T01:57:31.566",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508160,1762739851623,500.0,0.0003927,120,"2025-11-10T01:57:31.623",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508161,1762739851792,765.71578529,0.0003927,120,"2025-11-10T01:57:31.792",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508162,1762739851882,500.0,0.0003927,120,"2025-11-10T01:57:31.882",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508163,1762739852137,474.83972445,0.0003927,120,"2025-11-10T01:57:32.137",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508164,1762739852248,500.0,0.0003927,120,"2025-11-10T01:57:32.248",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508165,1762739852410,500.0,0.0003927,120,"2025-11-10T01:57:32.410",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508166,1762739852502,441.61384598,0.0003927,120,"2025-11-10T01:57:32.502",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508167,1762739852641,500.0,0.0003927,120,"2025-11-10T01:57:32.641",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508168,1762739852916,500.0,0.0003927,120,"2025-11-10T01:57:32.916",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508169,1762739852974,500.0,0.0003927,120,"2025-11-10T01:57:32.974",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508170,1762739853169,169.29600459,0.0003927,120,"2025-11-10T01:57:33.169",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508171,1762739853227,500.0,0.0003927,120,"2025-11-10T01:57:33.227",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508172,1762739853500,500.0,0.0003927,120,"2025-11-10T01:57:33.500",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508173,1762739853773,500.0,0.0003927,120,"2025-11-10T01:57:33.773",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508174,1762739853892,500.0,0.0003927,120,"2025-11-10T01:57:33.892",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508175,1762739854021,500.0,0.0003927,120,"2025-11-10T01:57:34.021",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508176,1762739854162,500.0,0.0003927,120,"2025-11-10T01:57:34.162",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508177,1762739854269,500.0,0.0003927,120,"2025-11-10T01:57:34.269",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508178,1762739854393,280.47491067,0.0003927,120,"2025-11-10T01:57:34.393",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508179,1762739854513,500.0,0.0003927,120,"2025-11-10T01:57:34.513",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508180,1762739854598,500.0,0.0003927,120,"2025-11-10T01:57:34.598",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508181,1762739854755,571.40568198,0.0003927,120,"2025-11-10T01:57:34.755",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508182,1762739854834,500.0,0.0003927,120,"2025-11-10T01:57:34.834",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508183,1762739855157,500.0,0.0003927,120,"2025-11-10T01:57:35.157",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508184,1762739855282,500.0,0.0003927,120,"2025-11-10T01:57:35.282",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508185,1762739855558,500.0,0.0003927,120,"2025-11-10T01:57:35.558",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508186,1762739855795,500.0,0.0003927,120,"2025-11-10T01:57:35.795",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508187,1762739855882,500.0,0.0003927,120,"2025-11-10T01:57:35.882",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508188,1762739856065,500.0,0.0003927,120,"2025-11-10T01:57:36.065",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508189,1762739856140,500.0,0.0003927,120,"2025-11-10T01:57:36.140",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508190,1762739856300,500.0,0.0003927,120,"2025-11-10T01:57:36.300",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508191,1762739856371,500.0,0.0003927,120,"2025-11-10T01:57:36.371",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508192,1762739856453,500.0,0.0003927,120,"2025-11-10T01:57:36.453",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508193,1762739856543,500.0,0.0003927,120,"2025-11-10T01:57:36.543",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508194,1762739856633,534.5444539,0.0003927,120,"2025-11-10T01:57:36.633",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508195,1762739856722,500.0,0.0003927,120,"2025-11-10T01:57:36.722",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508196,1762739856800,500.0,0.0003927,120,"2025-11-10T01:57:36.800",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508197,1762739856963,166.73722648,0.0003927,120,"2025-11-10T01:57:36.963",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508198,1762739857038,500.0,0.0003927,120,"2025-11-10T01:57:37.038",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508199,1762739857279,500.0,0.0003927,120,"2025-11-10T01:57:37.279",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508200,1762739857494,500.0,0.0003927,120,"2025-11-10T01:57:37.494",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508201,1762739857578,500.0,0.0003927,120,"2025-11-10T01:57:37.578",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508202,1762739857739,500.0,0.0003927,120,"2025-11-10T01:57:37.739",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508203,1762739857848,500.0,0.0003927,120,"2025-11-10T01:57:37.848",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508204,1762739858123,500.0,0.0003927,120,"2025-11-10T01:57:38.123",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508205,1762739858213,500.0,0.0003927,120,"2025-11-10T01:57:38.213",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508206,1762739858306,500.0,0.0003927,120,"2025-11-10T01:57:38.306",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508207,1762739858389,500.0,0.0003927,120,"2025-11-10T01:57:38.389",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508208,1762739858490,500.0,0.0003927,120,"2025-11-10T01:57:38.490",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508209,1762739858574,500.0,0.0003927,120,"2025-11-10T01:57:38.574",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508210,1762739858718,500.0,0.0003927,120,"2025-11-10T01:57:38.718",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508211,1762739858794,500.0,0.0003927,120,"2025-11-10T01:57:38.794",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508212,1762739858950,500.0,0.0003927,120,"2025-11-10T01:57:38.950",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508213,1762739859027,500.0,0.0003927,120,"2025-11-10T01:57:39.027",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508214,1762739859202,500.0,0.0003927,120,"2025-11-10T01:57:39.202",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508215,1762739859281,500.0,0.0003927,120,"2025-11-10T01:57:39.281",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508216,1762739859437,500.0,0.0003927,120,"2025-11-10T01:57:39.437",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508217,1762739859513,500.0,0.0003927,120,"2025-11-10T01:57:39.513",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508218,1762739859686,173.34471146,0.0003927,120,"2025-11-10T01:57:39.686",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508219,1762739859768,632.90020986,0.0003927,120,"2025-11-10T01:57:39.768",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508220,1762739861899,559.36,0.0003927,120,"2025-11-10T01:57:41.899",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508221,1762739862147,559.36,0.0003927,120,"2025-11-10T01:57:42.147",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508222,1762739862419,559.36,0.0003927,120,"2025-11-10T01:57:42.419",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508223,1762739862675,559.36,0.0003927,120,"2025-11-10T01:57:42.675",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508224,1762739862898,559.36,0.0003927,120,"2025-11-10T01:57:42.898",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508225,1762739863136,559.36,0.0003927,120,"2025-11-10T01:57:43.136",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508226,1762739863372,559.36,0.0003927,120,"2025-11-10T01:57:43.372",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508227,1762739863609,559.36,0.0003927,120,"2025-11-10T01:57:43.609",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508228,1762739863867,559.36,0.0003927,120,"2025-11-10T01:57:43.867",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508229,1762739864109,559.36,0.0003927,120,"2025-11-10T01:57:44.109",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508230,1762739864342,559.36,0.0003927,120,"2025-11-10T01:57:44.342",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508231,1762739864528,509.66556556,0.0003927,120,"2025-11-10T01:57:44.528",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508232,1762739864596,559.36,0.0003927,120,"2025-11-10T01:57:44.596",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508233,1762739864823,559.36,0.0003927,120,"2025-11-10T01:57:44.823",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508234,1762739865048,559.36,0.0003927,120,"2025-11-10T01:57:45.048",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508235,1762739865386,559.36,0.0003927,120,"2025-11-10T01:57:45.386",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508237,1762739865511,559.36,0.0003927,120,"2025-11-10T01:57:45.511",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508238,1762739865739,559.36,0.0003927,120,"2025-11-10T01:57:45.739",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508239,1762739866006,559.36,0.0003927,120,"2025-11-10T01:57:46.006",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508240,1762739866259,559.36,0.0003927,120,"2025-11-10T01:57:46.259",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508241,1762739866499,559.36,0.0003927,120,"2025-11-10T01:57:46.499",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508242,1762739866735,559.36,0.0003927,120,"2025-11-10T01:57:46.735",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508243,1762739866965,559.36,0.0003927,120,"2025-11-10T01:57:46.965",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508244,1762739867187,559.36,0.0003927,120,"2025-11-10T01:57:47.187",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508245,1762739867550,559.53585306,0.0003927,120,"2025-11-10T01:57:47.550",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508246,1762739867843,578.804465,0.0003927,120,"2025-11-10T01:57:47.843",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508247,1762739869563,481.25307215,0.0003927,120,"2025-11-10T01:57:49.563",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508248,1762739869681,500.0,0.0003927,120,"2025-11-10T01:57:49.681",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508249,1762739869919,500.0,0.0003927,120,"2025-11-10T01:57:49.919",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508250,1762739870153,500.0,0.0003927,120,"2025-11-10T01:57:50.153",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508251,1762739870384,500.0,0.0003927,120,"2025-11-10T01:57:50.384",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508252,1762739870626,500.0,0.0003927,120,"2025-11-10T01:57:50.626",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508253,1762739870859,500.0,0.0003927,120,"2025-11-10T01:57:50.859",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508254,1762739871102,500.0,0.0003927,120,"2025-11-10T01:57:51.102",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508255,1762739871350,500.0,0.0003927,120,"2025-11-10T01:57:51.350",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508256,1762739871584,500.0,0.0003927,120,"2025-11-10T01:57:51.584",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508257,1762739871817,500.0,0.0003927,120,"2025-11-10T01:57:51.817",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508258,1762739872072,500.0,0.0003927,120,"2025-11-10T01:57:52.072",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508259,1762739872322,500.0,0.0003927,120,"2025-11-10T01:57:52.322",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508260,1762739872620,500.0,0.0003927,120,"2025-11-10T01:57:52.620",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508261,1762739872852,500.0,0.0003927,120,"2025-11-10T01:57:52.852",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508262,1762739873109,284.67185152,0.0003927,120,"2025-11-10T01:57:53.109",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508263,1762739874391,602.68348099,0.0003927,120,"2025-11-10T01:57:54.391",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508264,1762739878395,500.0,0.0003927,120,"2025-11-10T01:57:58.395",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508265,1762739878636,500.0,0.0003927,120,"2025-11-10T01:57:58.636",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508266,1762739878874,500.0,0.0003927,120,"2025-11-10T01:57:58.874",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508267,1762739879125,298.61967349,0.0003927,120,"2025-11-10T01:57:59.125",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508268,1762739879190,500.0,0.0003927,120,"2025-11-10T01:57:59.190",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508269,1762739879493,500.0,0.0003927,120,"2025-11-10T01:57:59.493",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508270,1762739880075,500.0,0.0003927,120,"2025-11-10T01:58:00.075",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508271,1762739880643,500.0,0.0003927,120,"2025-11-10T01:58:00.643",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508272,1762739880889,500.0,0.0003927,120,"2025-11-10T01:58:00.889",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508273,1762739881109,500.0,0.0003927,120,"2025-11-10T01:58:01.109",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508274,1762739881160,500.0,0.0003927,120,"2025-11-10T01:58:01.160",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508275,1762739881364,169.60270598,0.0003927,120,"2025-11-10T01:58:01.364",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508276,1762739881419,500.0,0.0003927,120,"2025-11-10T01:58:01.419",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508277,1762739881868,500.0,0.0003927,120,"2025-11-10T01:58:01.868",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508278,1762739882434,500.0,0.0003927,120,"2025-11-10T01:58:02.434",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508279,1762739882677,500.0,0.0003927,120,"2025-11-10T01:58:02.677",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508280,1762739882941,500.0,0.0003927,120,"2025-11-10T01:58:02.941",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508281,1762739882998,500.0,0.0003927,120,"2025-11-10T01:58:02.998",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508282,1762739883177,500.0,0.0003927,120,"2025-11-10T01:58:03.177",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508283,1762739883252,500.0,0.0003927,120,"2025-11-10T01:58:03.252",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508284,1762739883452,500.0,0.0003927,120,"2025-11-10T01:58:03.452",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508285,1762739883505,500.0,0.0003927,120,"2025-11-10T01:58:03.505",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508286,1762739883704,475.22267312,0.0003927,120,"2025-11-10T01:58:03.704",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508287,1762739883759,500.0,0.0003927,120,"2025-11-10T01:58:03.759",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508288,1762739884027,306.07331866,0.0003927,120,"2025-11-10T01:58:04.027",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508289,1762739885559,487.47978368,0.0003927,120,"2025-11-10T01:58:05.559",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508290,1762739885768,195.0,0.000297,120,"2025-11-10T01:58:05.768",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508291,1762739885868,195.0,0.0002725,120,"2025-11-10T01:58:05.868",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508292,1762739885925,500.0,0.0003927,120,"2025-11-10T01:58:05.925",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508293,1762739886250,203.3049405,0.0003927,120,"2025-11-10T01:58:06.250",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508294,1762739886311,605.99779335,0.0003927,120,"2025-11-10T01:58:06.311",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508295,1762739891131,500.0,0.0003927,120,"2025-11-10T01:58:11.131",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508296,1762739891384,500.0,0.0003927,120,"2025-11-10T01:58:11.384",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508297,1762739891614,500.0,0.0003927,120,"2025-11-10T01:58:11.614",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508298,1762739891858,500.0,0.0003927,120,"2025-11-10T01:58:11.858",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508299,1762739892098,500.0,0.0003927,120,"2025-11-10T01:58:12.098",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508300,1762739892326,500.0,0.0003927,120,"2025-11-10T01:58:12.326",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508301,1762739892558,500.0,0.0003927,120,"2025-11-10T01:58:12.558",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508302,1762739892790,500.0,0.0003927,120,"2025-11-10T01:58:12.790",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508303,1762739893014,500.0,0.0003927,120,"2025-11-10T01:58:13.014",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508304,1762739893242,500.0,0.0003927,120,"2025-11-10T01:58:13.242",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508305,1762739893478,500.0,0.0003927,120,"2025-11-10T01:58:13.478",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508306,1762739893713,500.0,0.0003927,120,"2025-11-10T01:58:13.713",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508307,1762739893975,500.0,0.0003927,120,"2025-11-10T01:58:13.975",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508308,1762739894408,288.33320074,0.0003927,120,"2025-11-10T01:58:14.408",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508309,1762739895654,500.0,0.0003927,120,"2025-11-10T01:58:15.654",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508310,1762739895887,500.0,0.0003927,120,"2025-11-10T01:58:15.887",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508311,1762739896117,500.0,0.0003927,120,"2025-11-10T01:58:16.117",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508312,1762739896475,500.0,0.0003927,120,"2025-11-10T01:58:16.475",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508313,1762739896528,474.48980139,0.0003927,120,"2025-11-10T01:58:16.528",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508314,1762739896631,500.0,0.0003927,120,"2025-11-10T01:58:16.631",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508315,1762739896869,500.0,0.0003927,120,"2025-11-10T01:58:16.869",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508316,1762739897146,500.0,0.0003927,120,"2025-11-10T01:58:17.146",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508317,1762739897884,500.0,0.0003927,120,"2025-11-10T01:58:17.884",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508318,1762739898186,500.0,0.0003927,120,"2025-11-10T01:58:18.186",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508319,1762739898237,500.0,0.0003927,120,"2025-11-10T01:58:18.237",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508320,1762739898803,500.0,0.0003927,120,"2025-11-10T01:58:18.803",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508321,1762739899032,500.0,0.0003927,120,"2025-11-10T01:58:19.032",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508322,1762739899272,500.0,0.0003927,120,"2025-11-10T01:58:19.272",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508323,1762739899851,500.0,0.00039276,120,"2025-11-10T01:58:19.851",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508324,1762739900084,500.0,0.00039276,120,"2025-11-10T01:58:20.084",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508325,1762739900331,500.0,0.00039276,120,"2025-11-10T01:58:20.331",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508326,1762739900909,500.0,0.00039276,120,"2025-11-10T01:58:20.909",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508327,1762739901153,500.0,0.00039276,120,"2025-11-10T01:58:21.153",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508328,1762739901603,213.29015041,0.00039276,120,"2025-11-10T01:58:21.603",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508329,1762739904728,782.66,0.00039276,120,"2025-11-10T01:58:24.728",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508330,1762739905326,782.66,0.00039276,120,"2025-11-10T01:58:25.326",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508331,1762739905582,782.66,0.00039276,120,"2025-11-10T01:58:25.582",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508332,1762739905825,782.66,0.00039276,120,"2025-11-10T01:58:25.825",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508333,1762739906058,782.66,0.00039276,120,"2025-11-10T01:58:26.058",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508334,1762739906298,782.66,0.00039276,120,"2025-11-10T01:58:26.298",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508335,1762739906643,782.66,0.00039276,120,"2025-11-10T01:58:26.643",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508336,1762739906780,782.66,0.00039276,120,"2025-11-10T01:58:26.780",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508337,1762739907026,782.66,0.00039276,120,"2025-11-10T01:58:27.026",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508338,1762739907274,782.66,0.00039276,120,"2025-11-10T01:58:27.274",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508339,1762739907524,782.66,0.00039276,120,"2025-11-10T01:58:27.524",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508340,1762739907775,782.66,0.00039276,120,"2025-11-10T01:58:27.775",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508341,1762739907995,500.0,0.00039276,120,"2025-11-10T01:58:27.995",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508342,1762739908052,782.66,0.00039276,120,"2025-11-10T01:58:28.052",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508343,1762739908240,500.0,0.00039276,120,"2025-11-10T01:58:28.240",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508344,1762739908295,782.66,0.00039276,120,"2025-11-10T01:58:28.295",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508345,1762739908494,500.0,0.00039276,120,"2025-11-10T01:58:28.494",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508346,1762739908547,782.66,0.00039276,120,"2025-11-10T01:58:28.547",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508347,1762739908767,782.66,0.00039276,120,"2025-11-10T01:58:28.767",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508348,1762739908848,500.0,0.00039276,120,"2025-11-10T01:58:28.848",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508349,1762739909004,782.66,0.00039276,120,"2025-11-10T01:58:29.004",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508350,1762739909080,500.0,0.00039276,120,"2025-11-10T01:58:29.080",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508351,1762739909238,782.66,0.00039276,120,"2025-11-10T01:58:29.238",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508352,1762739909304,500.0,0.00039276,120,"2025-11-10T01:58:29.304",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508353,1762739909482,782.66,0.00039276,120,"2025-11-10T01:58:29.482",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508354,1762739909532,500.0,0.00039276,120,"2025-11-10T01:58:29.532",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508355,1762739909717,782.66,0.00039276,120,"2025-11-10T01:58:29.717",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508356,1762739909782,500.0,0.00039276,120,"2025-11-10T01:58:29.782",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508357,1762739909948,782.66,0.00039276,120,"2025-11-10T01:58:29.948",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508358,1762739910032,500.0,0.00039276,120,"2025-11-10T01:58:30.032",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508359,1762739910188,782.66,0.00039276,120,"2025-11-10T01:58:30.188",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508360,1762739910257,500.0,0.00039276,120,"2025-11-10T01:58:30.257",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508361,1762739910468,782.66,0.00039276,120,"2025-11-10T01:58:30.468",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508362,1762739910518,500.0,0.00039276,120,"2025-11-10T01:58:30.518",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508363,1762739910771,500.0,0.00039276,120,"2025-11-10T01:58:30.771",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508364,1762739910824,782.72,0.00039276,120,"2025-11-10T01:58:30.824",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508365,1762739911036,500.0,0.00039276,120,"2025-11-10T01:58:31.036",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508366,1762739911272,246.66876063,0.00039276,120,"2025-11-10T01:58:31.272",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508367,1762739925909,564.24742723,0.00039276,120,"2025-11-10T01:58:45.909",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508368,1762739928296,570.23311427,0.00039276,120,"2025-11-10T01:58:48.296",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508369,1762739931311,644.55,0.00039276,120,"2025-11-10T01:58:51.311",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508370,1762739931595,644.55,0.00039276,120,"2025-11-10T01:58:51.595",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508371,1762739931825,644.55,0.00039276,120,"2025-11-10T01:58:51.825",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508372,1762739932060,644.55,0.00039276,120,"2025-11-10T01:58:52.060",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508373,1762739932336,644.55,0.00039276,120,"2025-11-10T01:58:52.336",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508374,1762739932591,644.55,0.00039276,120,"2025-11-10T01:58:52.591",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508375,1762739933167,644.55,0.00039276,120,"2025-11-10T01:58:53.167",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508376,1762739933406,644.55,0.00039276,120,"2025-11-10T01:58:53.406",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508377,1762739933630,644.55,0.00039276,120,"2025-11-10T01:58:53.630",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508378,1762739933872,644.55,0.00039276,120,"2025-11-10T01:58:53.872",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508379,1762739934095,644.55,0.00039276,120,"2025-11-10T01:58:54.095",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508380,1762739934333,644.55,0.00039276,120,"2025-11-10T01:58:54.333",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508381,1762739934568,644.55,0.00039276,120,"2025-11-10T01:58:54.568",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508382,1762739934794,644.55,0.00039276,120,"2025-11-10T01:58:54.794",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508383,1762739935024,644.55,0.00039276,120,"2025-11-10T01:58:55.024",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508384,1762739935390,644.55,0.00039276,120,"2025-11-10T01:58:55.390",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508385,1762739935656,644.55,0.00039276,120,"2025-11-10T01:58:55.656",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508386,1762739935916,644.55,0.00039276,120,"2025-11-10T01:58:55.916",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508387,1762739936143,644.55,0.00039276,120,"2025-11-10T01:58:56.143",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508388,1762739936368,644.55,0.00039276,120,"2025-11-10T01:58:56.368",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508389,1762739936604,644.55,0.00039276,120,"2025-11-10T01:58:56.604",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508390,1762739936832,644.55,0.00039276,120,"2025-11-10T01:58:56.832",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508391,1762739937072,644.55,0.00039276,120,"2025-11-10T01:58:57.072",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508392,1762739937552,644.63641158,0.00039276,120,"2025-11-10T01:58:57.552",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508393,1762739939131,873.48,0.00039276,120,"2025-11-10T01:58:59.131",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508394,1762739939358,873.48,0.00039276,120,"2025-11-10T01:58:59.358",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508395,1762739939600,873.48,0.00039276,120,"2025-11-10T01:58:59.600",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508396,1762739939863,873.48,0.00039276,120,"2025-11-10T01:58:59.863",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508397,1762739940442,873.48,0.00039276,120,"2025-11-10T01:59:00.442",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508398,1762739940704,873.48,0.00039276,120,"2025-11-10T01:59:00.704",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508399,1762739941014,873.48,0.00039276,120,"2025-11-10T01:59:01.014",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508400,1762739941300,873.48,0.00039276,120,"2025-11-10T01:59:01.300",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508401,1762739941574,873.48,0.00039276,120,"2025-11-10T01:59:01.574",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508402,1762739941681,500.0,0.00039276,120,"2025-11-10T01:59:01.681",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508403,1762739941935,373.8997973,0.00039276,120,"2025-11-10T01:59:01.935",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508404,1762739942088,873.48,0.00039276,120,"2025-11-10T01:59:02.088",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508405,1762739942333,873.48,0.00039276,120,"2025-11-10T01:59:02.333",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508406,1762739942572,873.48,0.00039276,120,"2025-11-10T01:59:02.572",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508407,1762739943101,873.48,0.00039276,120,"2025-11-10T01:59:03.101",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508408,1762739943345,873.48,0.00039276,120,"2025-11-10T01:59:03.345",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508409,1762739943705,873.48,0.00039276,120,"2025-11-10T01:59:03.705",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508410,1762739943970,873.48,0.00039276,120,"2025-11-10T01:59:03.970",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508411,1762739944235,873.48,0.00039276,120,"2025-11-10T01:59:04.235",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508412,1762739944482,873.48,0.00039276,120,"2025-11-10T01:59:04.482",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508413,1762739944726,873.48,0.00039276,120,"2025-11-10T01:59:04.726",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508414,1762739945009,873.48,0.00039276,120,"2025-11-10T01:59:05.009",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508415,1762739945267,873.48,0.00039276,120,"2025-11-10T01:59:05.267",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508416,1762739945548,873.48,0.00039276,120,"2025-11-10T01:59:05.548",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508417,1762739945812,873.48,0.00039276,120,"2025-11-10T01:59:05.812",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508418,1762739946056,873.52402878,0.00039276,120,"2025-11-10T01:59:06.056",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508419,1762739947999,500.0,0.00039276,120,"2025-11-10T01:59:07.999",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508420,1762739948153,500.0,0.00039276,120,"2025-11-10T01:59:08.153",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508421,1762739948397,332.90045069,0.00039276,120,"2025-11-10T01:59:08.397",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508422,1762739949314,500.0,0.00039276,120,"2025-11-10T01:59:09.314",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508423,1762739949512,596.5210157,0.00039276,120,"2025-11-10T01:59:09.512",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508424,1762739955293,556.71008185,0.00039276,120,"2025-11-10T01:59:15.293",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508425,1762739962010,500.0,0.00039276,120,"2025-11-10T01:59:22.010",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508426,1762739962244,172.91694136,0.00039276,120,"2025-11-10T01:59:22.244",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508427,1762739964946,293.76663107,0.00039276,120,"2025-11-10T01:59:24.946",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508428,1762739965631,714.63,0.00039276,120,"2025-11-10T01:59:25.631",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508429,1762739965902,714.63,0.00039276,120,"2025-11-10T01:59:25.902",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508430,1762739966154,714.63,0.00039276,120,"2025-11-10T01:59:26.154",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508431,1762739966469,714.63,0.00039276,120,"2025-11-10T01:59:26.469",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508432,1762739966707,714.63,0.00039276,120,"2025-11-10T01:59:26.707",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508433,1762739966755,1226.49,0.00039276,120,"2025-11-10T01:59:26.755",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508434,1762739966952,714.63,0.00039276,120,"2025-11-10T01:59:26.952",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508435,1762739966999,1226.49,0.00039276,120,"2025-11-10T01:59:26.999",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508436,1762739967190,1226.49,0.00039276,120,"2025-11-10T01:59:27.190",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508437,1762739967239,714.63,0.00039276,120,"2025-11-10T01:59:27.239",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508438,1762739967429,714.63,0.00039276,120,"2025-11-10T01:59:27.429",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508439,1762739967477,1226.49,0.00039276,120,"2025-11-10T01:59:27.477",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508440,1762739967666,1226.49,0.00039276,120,"2025-11-10T01:59:27.666",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508441,1762739967715,714.63,0.00039276,120,"2025-11-10T01:59:27.715",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508442,1762739967941,714.63,0.00039276,120,"2025-11-10T01:59:27.941",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508443,1762739968010,1226.49,0.00039276,120,"2025-11-10T01:59:28.010",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508444,1762739968248,1226.49,0.00039276,120,"2025-11-10T01:59:28.248",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508445,1762739968298,714.63,0.00039276,120,"2025-11-10T01:59:28.298",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508446,1762739968568,1226.49,0.00039276,120,"2025-11-10T01:59:28.568",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508447,1762739968614,714.63,0.00039276,120,"2025-11-10T01:59:28.614",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508448,1762739968734,1226.49,0.00039276,120,"2025-11-10T01:59:28.734",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508449,1762739968793,714.63,0.00039276,120,"2025-11-10T01:59:28.793",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508450,1762739968984,1226.49,0.00039276,120,"2025-11-10T01:59:28.984",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508451,1762739969232,1226.49,0.00039276,120,"2025-11-10T01:59:29.232",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508452,1762739969331,714.63,0.00039276,120,"2025-11-10T01:59:29.331",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508453,1762739969482,1226.49,0.00039276,120,"2025-11-10T01:59:29.482",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508454,1762739969579,714.63,0.00039276,120,"2025-11-10T01:59:29.579",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508455,1762739969729,1226.49,0.00039276,120,"2025-11-10T01:59:29.729",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508456,1762739969830,714.63,0.00039276,120,"2025-11-10T01:59:29.830",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508457,1762739970070,714.63,0.00039276,120,"2025-11-10T01:59:30.070",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508458,1762739970484,714.63,0.00039276,120,"2025-11-10T01:59:30.484",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508459,1762739970605,714.63,0.00039276,120,"2025-11-10T01:59:30.605",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508460,1762739970694,602.92645902,0.00039276,120,"2025-11-10T01:59:30.694",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508461,1762739970743,1226.49,0.00039276,120,"2025-11-10T01:59:30.743",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508462,1762739970852,714.63,0.00039276,120,"2025-11-10T01:59:30.852",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508463,1762739971096,714.63,0.00039276,120,"2025-11-10T01:59:31.096",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508464,1762739971143,1226.49,0.00039276,120,"2025-11-10T01:59:31.143",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508465,1762739971349,714.63,0.00039276,120,"2025-11-10T01:59:31.349",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508466,1762739971419,1226.49,0.00039276,120,"2025-11-10T01:59:31.419",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508467,1762739971601,714.63,0.00039276,120,"2025-11-10T01:59:31.601",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508468,1762739971692,1226.49,0.00039276,120,"2025-11-10T01:59:31.692",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508469,1762739971853,714.6842869,0.00039276,120,"2025-11-10T01:59:31.853",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508470,1762739971958,1226.49,0.00039276,120,"2025-11-10T01:59:31.958",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508471,1762739972191,1226.49,0.00039276,120,"2025-11-10T01:59:32.191",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508472,1762739972430,1226.49,0.00039276,120,"2025-11-10T01:59:32.430",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508473,1762739972700,1226.49,0.00039276,120,"2025-11-10T01:59:32.700",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508474,1762739972939,1226.49,0.00039276,120,"2025-11-10T01:59:32.939",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508475,1762739973178,1226.49,0.00039276,120,"2025-11-10T01:59:33.178",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508476,1762739973427,1226.64358721,0.00039276,120,"2025-11-10T01:59:33.427",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508477,1762739976900,500.0,0.00039276,120,"2025-11-10T01:59:36.900",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508478,1762739976965,571.57509533,0.00039276,120,"2025-11-10T01:59:36.965",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508479,1762739977139,500.0,0.00039276,120,"2025-11-10T01:59:37.139",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508480,1762739977368,500.0,0.00039276,120,"2025-11-10T01:59:37.368",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508481,1762739977609,500.0,0.00039276,120,"2025-11-10T01:59:37.609",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508482,1762739977841,500.0,0.00039276,120,"2025-11-10T01:59:37.841",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508483,1762739978072,500.0,0.00039276,120,"2025-11-10T01:59:38.072",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508484,1762739978301,500.0,0.00039276,120,"2025-11-10T01:59:38.301",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508485,1762739978832,500.0,0.00039276,120,"2025-11-10T01:59:38.832",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508486,1762739978974,500.0,0.00039276,120,"2025-11-10T01:59:38.974",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508487,1762739979210,500.0,0.00039276,120,"2025-11-10T01:59:39.210",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508488,1762739981655,607.92497311,0.00039276,120,"2025-11-10T01:59:41.655",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508489,1762739986629,600.0,0.00039276,120,"2025-11-10T01:59:46.629",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508490,1762739986812,500.0,0.00039276,120,"2025-11-10T01:59:46.812",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508491,1762739987167,500.0,0.00039276,120,"2025-11-10T01:59:47.167",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508492,1762739987404,500.0,0.00039276,120,"2025-11-10T01:59:47.404",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508493,1762739987660,500.0,0.00039276,120,"2025-11-10T01:59:47.660",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508494,1762739987889,500.0,0.00039276,120,"2025-11-10T01:59:47.889",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508495,1762739988126,500.0,0.00039276,120,"2025-11-10T01:59:48.126",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508496,1762739988374,500.0,0.00039276,120,"2025-11-10T01:59:48.374",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508497,1762739988628,500.0,0.00039276,120,"2025-11-10T01:59:48.628",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508498,1762739988948,500.0,0.00039276,120,"2025-11-10T01:59:48.948",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508499,1762739989138,346.51094886,0.00039276,120,"2025-11-10T01:59:49.138",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508500,1762739989946,1000.0,0.00039276,120,"2025-11-10T01:59:49.946",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508501,1762739990207,1000.0,0.00039276,120,"2025-11-10T01:59:50.207",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508502,1762739990485,1000.0,0.00039276,120,"2025-11-10T01:59:50.485",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508503,1762739990716,1000.0,0.00039276,120,"2025-11-10T01:59:50.716",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508504,1762739990954,1000.0,0.00039276,120,"2025-11-10T01:59:50.954",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508505,1762739991176,1000.0,0.00039276,120,"2025-11-10T01:59:51.176",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508506,1762739991406,649.89588186,0.00039276,120,"2025-11-10T01:59:51.406",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508507,1762739994825,561.33364821,0.00039276,120,"2025-11-10T01:59:54.825",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508508,1762740000087,840.0,0.00039276,60,"2025-11-10T02:00:00.087",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508509,1762740005352,192.89301391,0.00039276,120,"2025-11-10T02:00:05.352",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508510,1762740015489,500.0,0.00039276,120,"2025-11-10T02:00:15.489",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508511,1762740015723,150.34677102,0.00039276,120,"2025-11-10T02:00:15.723",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508512,1762740020930,644.34186136,0.00039276,120,"2025-11-10T02:00:20.930",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508513,1762740022877,500.0,0.00039276,120,"2025-11-10T02:00:22.877",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508514,1762740023132,500.0,0.00039276,120,"2025-11-10T02:00:23.132",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508515,1762740023285,479.70650218,0.00039276,120,"2025-11-10T02:00:23.285",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508516,1762740023367,500.0,0.00039276,120,"2025-11-10T02:00:23.367",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508517,1762740023668,500.0,0.00039276,120,"2025-11-10T02:00:23.668",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508518,1762740023885,640.81782032,0.00039276,120,"2025-11-10T02:00:23.885",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508519,1762740024020,500.0,0.00039276,120,"2025-11-10T02:00:24.020",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508520,1762740024295,500.0,0.00039276,120,"2025-11-10T02:00:24.295",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508521,1762740024553,500.0,0.00039276,120,"2025-11-10T02:00:24.553",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508522,1762740024831,500.0,0.00039276,120,"2025-11-10T02:00:24.831",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508523,1762740025087,500.0,0.00039276,120,"2025-11-10T02:00:25.087",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508524,1762740025316,500.0,0.00039276,120,"2025-11-10T02:00:25.316",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508525,1762740025552,500.0,0.00039276,120,"2025-11-10T02:00:25.552",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508526,1762740025798,500.0,0.00039276,120,"2025-11-10T02:00:25.798",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508527,1762740026028,500.0,0.00039276,120,"2025-11-10T02:00:26.028",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508528,1762740026257,500.0,0.00039276,120,"2025-11-10T02:00:26.257",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508529,1762740026491,500.0,0.00039276,120,"2025-11-10T02:00:26.491",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508530,1762740026734,500.0,0.00039276,120,"2025-11-10T02:00:26.734",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508531,1762740026970,500.0,0.00039276,120,"2025-11-10T02:00:26.970",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508532,1762740027202,500.0,0.00039276,120,"2025-11-10T02:00:27.202",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508533,1762740027428,500.0,0.00039276,120,"2025-11-10T02:00:27.428",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508534,1762740027609,500.0,0.00039276,120,"2025-11-10T02:00:27.609",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508535,1762740027669,500.0,0.00039276,120,"2025-11-10T02:00:27.669",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508536,1762740027893,500.0,0.00039276,120,"2025-11-10T02:00:27.893",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508537,1762740028141,609.56924705,0.00039276,120,"2025-11-10T02:00:28.141",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508538,1762740028241,500.0,0.00039276,120,"2025-11-10T02:00:28.241",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508539,1762740028474,500.0,0.00039276,120,"2025-11-10T02:00:28.474",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508540,1762740028738,500.0,0.00039276,120,"2025-11-10T02:00:28.738",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508541,1762740028981,500.0,0.00039276,120,"2025-11-10T02:00:28.981",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508542,1762740029221,500.0,0.00039276,120,"2025-11-10T02:00:29.221",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508543,1762740029466,500.0,0.00039276,120,"2025-11-10T02:00:29.466",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508544,1762740029696,500.0,0.00039276,120,"2025-11-10T02:00:29.696",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508545,1762740029923,500.0,0.00039276,120,"2025-11-10T02:00:29.923",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508546,1762740030130,565.70955159,0.00039276,120,"2025-11-10T02:00:30.130",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508547,1762740030502,500.0,0.00039276,120,"2025-11-10T02:00:30.502",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508548,1762740030849,500.0,0.00039276,120,"2025-11-10T02:00:30.849",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508549,1762740031003,500.0,0.00039276,120,"2025-11-10T02:00:31.003",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508550,1762740031246,500.0,0.00039276,120,"2025-11-10T02:00:31.246",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508551,1762740031495,540.18416851,0.00039276,120,"2025-11-10T02:00:31.495",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508552,1762740033748,500.0,0.00039276,120,"2025-11-10T02:00:33.748",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508553,1762740034298,413.43554948,0.00039276,120,"2025-11-10T02:00:34.298",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508554,1762740040649,600.0,0.00039276,120,"2025-11-10T02:00:40.649",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508555,1762740060066,500.0,0.00039276,120,"2025-11-10T02:01:00.066",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508556,1762740060292,500.0,0.00039276,120,"2025-11-10T02:01:00.292",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508557,1762740060525,500.0,0.00039276,120,"2025-11-10T02:01:00.525",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508558,1762740060811,500.0,0.00039276,120,"2025-11-10T02:01:00.811",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508559,1762740061532,500.0,0.00039276,120,"2025-11-10T02:01:01.532",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508560,1762740061947,500.0,0.00039276,120,"2025-11-10T02:01:01.947",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508561,1762740062196,306.5679337,0.00039276,120,"2025-11-10T02:01:02.196",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508562,1762740063614,263.58096507,0.00039276,120,"2025-11-10T02:01:03.614",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508563,1762740067295,596.79082347,0.00039276,120,"2025-11-10T02:01:07.295",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508564,1762740067611,500.0,0.00039276,120,"2025-11-10T02:01:07.611",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508565,1762740067850,500.0,0.00039276,120,"2025-11-10T02:01:07.850",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508566,1762740068084,500.0,0.00039276,120,"2025-11-10T02:01:08.084",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508567,1762740068321,500.0,0.00039276,120,"2025-11-10T02:01:08.321",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508568,1762740068563,500.0,0.00039276,120,"2025-11-10T02:01:08.563",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508569,1762740068799,581.37776699,0.00039276,120,"2025-11-10T02:01:08.799",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508570,1762740080539,1000.0,0.00039276,120,"2025-11-10T02:01:20.539",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508571,1762740080788,1000.0,0.00039276,120,"2025-11-10T02:01:20.788",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508572,1762740081029,1000.0,0.00039276,120,"2025-11-10T02:01:21.029",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508573,1762740081272,1000.0,0.00039276,120,"2025-11-10T02:01:21.272",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508574,1762740081982,1000.0,0.00039276,120,"2025-11-10T02:01:21.982",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508575,1762740082129,500.0,0.00039276,120,"2025-11-10T02:01:22.129",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508576,1762740082249,1000.0,0.00039276,120,"2025-11-10T02:01:22.249",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508577,1762740082336,500.0,0.00039276,120,"2025-11-10T02:01:22.336",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508578,1762740082482,1000.0,0.00039276,120,"2025-11-10T02:01:22.482",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508579,1762740082566,500.0,0.00039276,120,"2025-11-10T02:01:22.566",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508580,1762740082725,742.44752653,0.00039276,120,"2025-11-10T02:01:22.725",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508581,1762740082813,500.0,0.00039276,120,"2025-11-10T02:01:22.813",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508582,1762740083054,500.0,0.00039276,120,"2025-11-10T02:01:23.054",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508583,1762740083391,500.0,0.00039276,120,"2025-11-10T02:01:23.391",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508584,1762740083761,500.0,0.00039276,120,"2025-11-10T02:01:23.761",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508585,1762740083994,500.0,0.00039276,120,"2025-11-10T02:01:23.994",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508586,1762740084285,500.0,0.00039276,120,"2025-11-10T02:01:24.285",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508587,1762740084510,500.0,0.00039276,120,"2025-11-10T02:01:24.510",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508588,1762740084562,936.52,0.00039276,120,"2025-11-10T02:01:24.562",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508589,1762740084755,936.52,0.00039276,120,"2025-11-10T02:01:24.755",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508590,1762740084806,500.0,0.00039276,120,"2025-11-10T02:01:24.806",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508591,1762740084975,936.52,0.00039276,120,"2025-11-10T02:01:24.975",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508592,1762740085031,500.0,0.00039276,120,"2025-11-10T02:01:25.031",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508593,1762740085227,500.0,0.00039276,120,"2025-11-10T02:01:25.227",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508594,1762740085458,500.0,0.00039276,120,"2025-11-10T02:01:25.458",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508595,1762740085604,936.52,0.00039276,120,"2025-11-10T02:01:25.604",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508596,1762740085691,500.0,0.00039276,120,"2025-11-10T02:01:25.691",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508597,1762740085850,936.52,0.00039276,120,"2025-11-10T02:01:25.850",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508598,1762740085935,500.0,0.00039276,120,"2025-11-10T02:01:25.935",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508599,1762740086077,936.52,0.00039276,120,"2025-11-10T02:01:26.077",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508600,1762740086371,500.0,0.00039276,120,"2025-11-10T02:01:26.371",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508601,1762740086503,500.0,0.00039276,120,"2025-11-10T02:01:26.503",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508602,1762740086567,936.52,0.00039276,120,"2025-11-10T02:01:26.567",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508603,1762740086666,264.44443245,0.00039276,120,"2025-11-10T02:01:26.666",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508604,1762740086718,936.52,0.00039276,120,"2025-11-10T02:01:26.718",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508605,1762740086956,936.52,0.00039276,120,"2025-11-10T02:01:26.956",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508606,1762740087170,936.52,0.00039276,120,"2025-11-10T02:01:27.170",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508607,1762740087413,936.52,0.00039276,120,"2025-11-10T02:01:27.413",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508608,1762740087656,936.52,0.00039276,120,"2025-11-10T02:01:27.656",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508609,1762740087931,936.52,0.00039276,120,"2025-11-10T02:01:27.931",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508610,1762740088290,936.52,0.00039276,120,"2025-11-10T02:01:28.290",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508611,1762740088445,500.0,0.00039276,60,"2025-11-10T02:01:28.445",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508612,1762740088532,936.52,0.00039276,120,"2025-11-10T02:01:28.532",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508613,1762740088727,287.26569,0.00039276,60,"2025-11-10T02:01:28.727",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508614,1762740088782,936.52,0.00039276,120,"2025-11-10T02:01:28.782",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508615,1762740088997,936.52,0.00039276,120,"2025-11-10T02:01:28.997",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508616,1762740089809,936.52,0.00039276,120,"2025-11-10T02:01:29.809",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508617,1762740090053,936.52,0.00039276,120,"2025-11-10T02:01:30.053",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508618,1762740090302,936.52,0.00039276,120,"2025-11-10T02:01:30.302",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508619,1762740090524,500.0,0.00039276,120,"2025-11-10T02:01:30.524",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508620,1762740090870,936.52,0.00039276,120,"2025-11-10T02:01:30.870",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508621,1762740090923,500.0,0.00039276,120,"2025-11-10T02:01:30.923",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508622,1762740090974,936.52,0.00039276,120,"2025-11-10T02:01:30.974",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508623,1762740091142,500.0,0.00039276,120,"2025-11-10T02:01:31.142",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508624,1762740091202,936.52,0.00039276,120,"2025-11-10T02:01:31.202",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508625,1762740091411,500.0,0.00039276,120,"2025-11-10T02:01:31.411",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508626,1762740091464,936.73263621,0.00039276,120,"2025-11-10T02:01:31.464",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508627,1762740091658,500.0,0.00039276,120,"2025-11-10T02:01:31.658",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508628,1762740093388,500.0,0.00039276,120,"2025-11-10T02:01:33.388",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508629,1762740093745,500.0,0.00039276,120,"2025-11-10T02:01:33.745",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508630,1762740093944,500.0,0.00039276,120,"2025-11-10T02:01:33.944",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508631,1762740094189,500.0,0.00039276,120,"2025-11-10T02:01:34.189",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508632,1762740094454,500.0,0.00039276,120,"2025-11-10T02:01:34.454",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508633,1762740094733,500.0,0.00039276,120,"2025-11-10T02:01:34.733",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508634,1762740094978,500.0,0.00039276,120,"2025-11-10T02:01:34.978",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508635,1762740095231,500.0,0.00039276,120,"2025-11-10T02:01:35.231",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508636,1762740095509,500.0,0.00039276,120,"2025-11-10T02:01:35.509",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508637,1762740095784,500.0,0.00039276,120,"2025-11-10T02:01:35.784",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508638,1762740095984,500.0,0.00039276,120,"2025-11-10T02:01:35.984",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508639,1762740096220,500.0,0.00039276,120,"2025-11-10T02:01:36.220",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508640,1762740096458,500.0,0.00039276,120,"2025-11-10T02:01:36.458",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508641,1762740096696,500.0,0.00039276,120,"2025-11-10T02:01:36.696",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508642,1762740096960,500.0,0.00039276,120,"2025-11-10T02:01:36.960",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508643,1762740097190,500.0,0.00039276,120,"2025-11-10T02:01:37.190",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508644,1762740097431,500.0,0.00039276,120,"2025-11-10T02:01:37.431",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508645,1762740097715,500.0,0.00039276,120,"2025-11-10T02:01:37.715",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508646,1762740097953,410.25428073,0.00039276,120,"2025-11-10T02:01:37.953",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508647,1762740099511,500.0,0.00039276,120,"2025-11-10T02:01:39.511",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508648,1762740099739,500.0,0.00039276,120,"2025-11-10T02:01:39.739",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508649,1762740099978,500.0,0.00039276,120,"2025-11-10T02:01:39.978",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508650,1762740100229,500.0,0.00039276,120,"2025-11-10T02:01:40.229",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508651,1762740100465,500.0,0.00039276,120,"2025-11-10T02:01:40.465",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508652,1762740100687,562.39578529,0.00039276,120,"2025-11-10T02:01:40.687",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508653,1762740102818,500.0,0.00039276,120,"2025-11-10T02:01:42.818",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508654,1762740103053,500.0,0.00039276,120,"2025-11-10T02:01:43.053",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508655,1762740103348,280.47491067,0.00039276,120,"2025-11-10T02:01:43.348",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508656,1762740106637,500.0,0.00039276,120,"2025-11-10T02:01:46.637",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508657,1762740106876,500.0,0.00039276,120,"2025-11-10T02:01:46.876",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508658,1762740107130,500.0,0.00039276,120,"2025-11-10T02:01:47.130",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508659,1762740107383,500.0,0.00039276,120,"2025-11-10T02:01:47.383",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508660,1762740107631,500.0,0.00039276,120,"2025-11-10T02:01:47.631",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508661,1762740107882,500.0,0.00039276,120,"2025-11-10T02:01:47.882",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508662,1762740108120,500.0,0.00039276,120,"2025-11-10T02:01:48.120",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508663,1762740108356,500.0,0.00039276,120,"2025-11-10T02:01:48.356",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508664,1762740108703,500.0,0.00039276,120,"2025-11-10T02:01:48.703",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508665,1762740108950,474.83972445,0.00039276,120,"2025-11-10T02:01:48.950",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508666,1762740112669,156.24381626,0.00039276,60,"2025-11-10T02:01:52.669",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508667,1762740112718,500.0,0.00039276,120,"2025-11-10T02:01:52.718",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508668,1762740113048,500.0,0.00039276,120,"2025-11-10T02:01:53.048",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508669,1762740113160,500.0,0.00039276,120,"2025-11-10T02:01:53.160",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508670,1762740113432,534.5444539,0.00039276,120,"2025-11-10T02:01:53.432",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508671,1762740118589,559.36,0.00039276,120,"2025-11-10T02:01:58.589",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508672,1762740118846,559.36,0.00039276,120,"2025-11-10T02:01:58.846",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508673,1762740119068,559.36,0.00039276,120,"2025-11-10T02:01:59.068",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508674,1762740119296,559.36,0.00039276,120,"2025-11-10T02:01:59.296",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508675,1762740119540,559.36,0.00039276,120,"2025-11-10T02:01:59.540",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508676,1762740119772,559.36,0.00039276,120,"2025-11-10T02:01:59.772",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508677,1762740120056,559.36,0.00039276,120,"2025-11-10T02:02:00.056",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508678,1762740120291,559.36,0.00039276,120,"2025-11-10T02:02:00.291",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508679,1762740120536,559.36,0.00039276,120,"2025-11-10T02:02:00.536",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508680,1762740120778,559.36,0.00039276,120,"2025-11-10T02:02:00.778",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508681,1762740121016,559.36,0.00039276,120,"2025-11-10T02:02:01.016",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508682,1762740121259,559.36,0.00039276,120,"2025-11-10T02:02:01.259",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508683,1762740121526,559.36,0.00039276,120,"2025-11-10T02:02:01.526",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508684,1762740122119,559.36,0.00039276,120,"2025-11-10T02:02:02.119",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508685,1762740122359,559.36,0.00039276,120,"2025-11-10T02:02:02.359",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508686,1762740122623,559.36,0.00039276,120,"2025-11-10T02:02:02.623",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508687,1762740122863,559.36,0.00039276,120,"2025-11-10T02:02:02.863",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508688,1762740123097,559.36,0.00039276,120,"2025-11-10T02:02:03.097",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508689,1762740123321,559.36,0.00039276,120,"2025-11-10T02:02:03.321",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508690,1762740123560,559.36,0.00039276,120,"2025-11-10T02:02:03.560",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508691,1762740123807,559.36,0.00039276,120,"2025-11-10T02:02:03.807",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508692,1762740124155,559.36,0.00039276,120,"2025-11-10T02:02:04.155",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508693,1762740124406,559.36,0.00039276,120,"2025-11-10T02:02:04.406",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508694,1762740124642,559.53585306,0.00039276,120,"2025-11-10T02:02:04.642",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508695,1762740131277,602.92645902,0.00039276,120,"2025-11-10T02:02:11.277",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508696,1762740133183,500.0,0.00039276,120,"2025-11-10T02:02:13.183",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508697,1762740133445,500.0,0.00039276,120,"2025-11-10T02:02:13.445",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508698,1762740133682,500.0,0.00039276,120,"2025-11-10T02:02:13.682",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508699,1762740133927,298.61967349,0.00039276,120,"2025-11-10T02:02:13.927",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508700,1762740137305,500.0,0.00039276,120,"2025-11-10T02:02:17.305",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508701,1762740137535,500.0,0.00039276,120,"2025-11-10T02:02:17.535",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508702,1762740137761,500.0,0.00039276,120,"2025-11-10T02:02:17.761",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508703,1762740137992,500.0,0.00039276,120,"2025-11-10T02:02:17.992",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508704,1762740138230,256.07331866,0.00039276,120,"2025-11-10T02:02:18.230",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508705,1762740138859,500.0,0.00039276,120,"2025-11-10T02:02:18.859",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508706,1762740139107,500.0,0.00039276,120,"2025-11-10T02:02:19.107",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508707,1762740139491,500.0,0.00039276,120,"2025-11-10T02:02:19.491",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508708,1762740139747,500.0,0.00039276,120,"2025-11-10T02:02:19.747",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508709,1762740139977,500.0,0.00039276,120,"2025-11-10T02:02:19.977",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508710,1762740140224,500.0,0.00039276,120,"2025-11-10T02:02:20.224",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508711,1762740140273,500.0,0.00039276,120,"2025-11-10T02:02:20.273",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508712,1762740140446,203.3049405,0.00039276,120,"2025-11-10T02:02:20.446",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508713,1762740140495,500.0,0.00039276,120,"2025-11-10T02:02:20.495",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508714,1762740141254,500.0,0.00039276,120,"2025-11-10T02:02:21.254",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508715,1762740141495,532.77447927,0.00039276,120,"2025-11-10T02:02:21.495",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508716,1762740145044,504.24742723,0.00039276,120,"2025-11-10T02:02:25.044",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508717,1762740145579,600.0,0.00039276,120,"2025-11-10T02:02:25.579",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508718,1762740145634,500.0,0.00039276,120,"2025-11-10T02:02:25.634",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508719,1762740145858,500.0,0.00039276,120,"2025-11-10T02:02:25.858",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508720,1762740146088,500.0,0.00039276,120,"2025-11-10T02:02:26.088",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508721,1762740146335,500.0,0.00039276,120,"2025-11-10T02:02:26.335",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508722,1762740146581,500.0,0.00039276,120,"2025-11-10T02:02:26.581",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508723,1762740146823,500.0,0.00039276,120,"2025-11-10T02:02:26.823",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508724,1762740146878,500.0,0.00039276,120,"2025-11-10T02:02:26.878",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508725,1762740147112,500.0,0.00039276,120,"2025-11-10T02:02:27.112",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508726,1762740147362,500.0,0.00039276,120,"2025-11-10T02:02:27.362",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508727,1762740147416,500.0,0.00039276,120,"2025-11-10T02:02:27.416",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508728,1762740147595,500.0,0.00039276,120,"2025-11-10T02:02:27.595",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508729,1762740147678,500.0,0.00039276,120,"2025-11-10T02:02:27.678",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508730,1762740147775,-274.20385888,0.00027,2,"2025-11-10T02:02:27.775",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508731,1762740147837,500.0,0.00039276,120,"2025-11-10T02:02:27.837",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508732,1762740147944,500.0,0.00039276,120,"2025-11-10T02:02:27.944",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508733,1762740148074,500.0,0.00039276,120,"2025-11-10T02:02:28.074",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508734,1762740148257,500.0,0.00039276,120,"2025-11-10T02:02:28.257",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508735,1762740148311,500.0,0.00039276,120,"2025-11-10T02:02:28.311",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508736,1762740148536,500.0,0.00039276,120,"2025-11-10T02:02:28.536",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508737,1762740148586,500.0,0.00039276,120,"2025-11-10T02:02:28.586",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508738,1762740148791,500.0,0.00039276,120,"2025-11-10T02:02:28.791",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508739,1762740148840,500.0,0.00039276,120,"2025-11-10T02:02:28.840",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508740,1762740149022,500.0,0.00039276,120,"2025-11-10T02:02:29.022",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508741,1762740149076,500.0,0.00039276,120,"2025-11-10T02:02:29.076",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508742,1762740149266,288.33320074,0.00039276,120,"2025-11-10T02:02:29.266",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508743,1762740149456,500.0,0.00039276,120,"2025-11-10T02:02:29.456",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508744,1762740149727,500.0,0.00039276,120,"2025-11-10T02:02:29.727",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508745,1762740149976,500.0,0.00039276,120,"2025-11-10T02:02:29.976",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508746,1762740150225,500.0,0.00039276,120,"2025-11-10T02:02:30.225",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508747,1762740150460,500.0,0.00039276,120,"2025-11-10T02:02:30.460",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508748,1762740150727,500.0,0.00039276,120,"2025-11-10T02:02:30.727",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508749,1762740151158,500.0,0.00039276,120,"2025-11-10T02:02:31.158",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508750,1762740151422,644.55,0.00039276,120,"2025-11-10T02:02:31.422",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508751,1762740151517,500.0,0.00039276,120,"2025-11-10T02:02:31.517",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508752,1762740151548,-200.91891303,0.00027,2,"2025-11-10T02:02:31.548",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508753,1762740151689,644.55,0.00039276,120,"2025-11-10T02:02:31.689",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508754,1762740151756,500.0,0.00039276,120,"2025-11-10T02:02:31.756",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508755,1762740151920,644.55,0.00039276,120,"2025-11-10T02:02:31.920",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508756,1762740152002,500.0,0.00039276,120,"2025-11-10T02:02:32.002",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508757,1762740152243,500.0,0.00039276,120,"2025-11-10T02:02:32.243",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508758,1762740152298,644.55,0.00039276,120,"2025-11-10T02:02:32.298",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508759,1762740152542,644.55,0.00039276,120,"2025-11-10T02:02:32.542",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508760,1762740152822,644.55,0.00039276,120,"2025-11-10T02:02:32.822",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508761,1762740152877,500.0,0.00039276,120,"2025-11-10T02:02:32.877",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508762,1762740153050,644.55,0.00039276,120,"2025-11-10T02:02:33.050",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508763,1762740153109,500.0,0.00039276,120,"2025-11-10T02:02:33.109",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508764,1762740153290,644.55,0.00039276,120,"2025-11-10T02:02:33.290",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508765,1762740153348,351.25770199,0.00039276,120,"2025-11-10T02:02:33.348",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508766,1762740153401,500.0,0.00039276,120,"2025-11-10T02:02:33.401",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508767,1762740153517,644.55,0.00039276,120,"2025-11-10T02:02:33.517",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508768,1762740153805,500.0,0.00039276,120,"2025-11-10T02:02:33.805",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508769,1762740153855,644.55,0.00039276,120,"2025-11-10T02:02:33.855",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508770,1762740153907,500.0,0.00039276,120,"2025-11-10T02:02:33.907",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508771,1762740154010,644.55,0.00039276,120,"2025-11-10T02:02:34.010",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508772,1762740154084,500.0,0.00039276,120,"2025-11-10T02:02:34.084",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508773,1762740154259,644.55,0.00039276,120,"2025-11-10T02:02:34.259",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508774,1762740154341,500.0,0.00039276,120,"2025-11-10T02:02:34.341",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508775,1762740154518,644.55,0.00039276,120,"2025-11-10T02:02:34.518",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508776,1762740154580,500.0,0.00039276,120,"2025-11-10T02:02:34.580",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508777,1762740154752,644.55,0.00039276,120,"2025-11-10T02:02:34.752",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508778,1762740154818,500.0,0.00039276,120,"2025-11-10T02:02:34.818",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508779,1762740155002,644.55,0.00039276,120,"2025-11-10T02:02:35.002",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508780,1762740155158,500.0,0.00039276,120,"2025-11-10T02:02:35.158",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508781,1762740155237,644.55,0.00039276,120,"2025-11-10T02:02:35.237",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508782,1762740155323,500.0,0.00039276,120,"2025-11-10T02:02:35.323",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508783,1762740155549,644.55,0.00039276,120,"2025-11-10T02:02:35.549",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508784,1762740155607,213.29015041,0.00039276,120,"2025-11-10T02:02:35.607",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508785,1762740155901,644.55,0.00039276,120,"2025-11-10T02:02:35.901",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508786,1762740156154,644.55,0.00039276,120,"2025-11-10T02:02:36.154",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508787,1762740156383,644.55,0.00039276,120,"2025-11-10T02:02:36.383",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508788,1762740156419,-151.0,0.00027,2,"2025-11-10T02:02:36.419",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508789,1762740156629,644.55,0.00039276,120,"2025-11-10T02:02:36.629",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508790,1762740156890,644.55,0.00039276,120,"2025-11-10T02:02:36.890",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508791,1762740157127,644.55,0.00039276,120,"2025-11-10T02:02:37.127",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508792,1762740157365,644.63641158,0.00039276,120,"2025-11-10T02:02:37.365",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508793,1762740159075,782.66,0.00039276,120,"2025-11-10T02:02:39.075",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508794,1762740159303,873.48,0.00039276,120,"2025-11-10T02:02:39.303",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508795,1762740159353,782.66,0.00039276,120,"2025-11-10T02:02:39.353",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508796,1762740159440,-300.0378894,0.00027,2,"2025-11-10T02:02:39.440",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508797,1762740159543,873.48,0.00039276,120,"2025-11-10T02:02:39.543",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508798,1762740159599,782.66,0.00039276,120,"2025-11-10T02:02:39.599",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508799,1762740159796,873.48,0.00039276,120,"2025-11-10T02:02:39.796",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508800,1762740159848,782.66,0.00039276,120,"2025-11-10T02:02:39.848",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508801,1762740160043,782.66,0.00039276,120,"2025-11-10T02:02:40.043",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508802,1762740160092,873.48,0.00039276,120,"2025-11-10T02:02:40.092",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508803,1762740160279,782.66,0.00039276,120,"2025-11-10T02:02:40.279",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508804,1762740160325,873.48,0.00039276,120,"2025-11-10T02:02:40.325",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508805,1762740160515,782.66,0.00039276,120,"2025-11-10T02:02:40.515",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508806,1762740160564,873.48,0.00039276,120,"2025-11-10T02:02:40.564",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508807,1762740160755,782.66,0.00039276,120,"2025-11-10T02:02:40.755",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508808,1762740160808,873.48,0.00039276,120,"2025-11-10T02:02:40.808",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508810,1762740161021,782.66,0.00039276,120,"2025-11-10T02:02:41.021",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508811,1762740161072,873.48,0.00039276,120,"2025-11-10T02:02:41.072",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508812,1762740161256,782.66,0.00039276,120,"2025-11-10T02:02:41.256",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508813,1762740161302,873.48,0.00039276,120,"2025-11-10T02:02:41.302",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508814,1762740161521,873.48,0.00039276,120,"2025-11-10T02:02:41.521",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508815,1762740161569,782.66,0.00039276,120,"2025-11-10T02:02:41.569",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508816,1762740161756,782.66,0.00039276,120,"2025-11-10T02:02:41.756",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508817,1762740161803,873.48,0.00039276,120,"2025-11-10T02:02:41.803",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508818,1762740162029,782.66,0.00039276,120,"2025-11-10T02:02:42.029",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508819,1762740162272,782.66,0.00039276,120,"2025-11-10T02:02:42.272",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508820,1762740162413,873.48,0.00039276,120,"2025-11-10T02:02:42.413",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508821,1762740162514,782.66,0.00039276,120,"2025-11-10T02:02:42.514",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508822,1762740162657,873.48,0.00039276,120,"2025-11-10T02:02:42.657",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508823,1762740162761,782.66,0.00039276,120,"2025-11-10T02:02:42.761",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508824,1762740162891,873.48,0.00039276,120,"2025-11-10T02:02:42.891",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508825,1762740162996,782.66,0.00039276,120,"2025-11-10T02:02:42.996",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508826,1762740163148,873.48,0.00039276,120,"2025-11-10T02:02:43.148",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508827,1762740163266,782.66,0.00039276,120,"2025-11-10T02:02:43.266",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508828,1762740163390,873.48,0.00039276,120,"2025-11-10T02:02:43.390",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508829,1762740163561,782.66,0.00039276,120,"2025-11-10T02:02:43.561",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508830,1762740163646,873.48,0.00039276,120,"2025-11-10T02:02:43.646",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508831,1762740163808,782.66,0.00039276,120,"2025-11-10T02:02:43.808",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508832,1762740163886,873.48,0.00039276,120,"2025-11-10T02:02:43.886",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508833,1762740164045,782.66,0.00039276,120,"2025-11-10T02:02:44.045",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508834,1762740164127,873.48,0.00039276,120,"2025-11-10T02:02:44.127",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508835,1762740164315,782.66,0.00039276,120,"2025-11-10T02:02:44.315",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508836,1762740164386,873.48,0.00039276,120,"2025-11-10T02:02:44.386",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508837,1762740164572,782.66,0.00039276,120,"2025-11-10T02:02:44.572",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508838,1762740164669,873.48,0.00039276,120,"2025-11-10T02:02:44.669",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508839,1762740164850,782.72,0.00039276,120,"2025-11-10T02:02:44.850",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508840,1762740164929,873.48,0.00039276,120,"2025-11-10T02:02:44.929",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508841,1762740165261,873.48,0.00039276,120,"2025-11-10T02:02:45.261",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508842,1762740165404,873.52402878,0.00039276,120,"2025-11-10T02:02:45.404",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508843,1762740167346,500.0,0.00039276,120,"2025-11-10T02:02:47.346",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508844,1762740167576,500.0,0.00039276,120,"2025-11-10T02:02:47.576",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508845,1762740167838,182.90045069,0.00039276,120,"2025-11-10T02:02:47.838",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508846,1762740170902,500.0,0.00039276,120,"2025-11-10T02:02:50.902",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508847,1762740171018,373.8997973,0.00039276,120,"2025-11-10T02:02:51.018",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508848,1762740180608,676.39911117,0.00039276,60,"2025-11-10T02:03:00.608",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508849,1762740182106,556.71008185,0.00039276,120,"2025-11-10T02:03:02.106",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508850,1762740183613,293.76663107,0.00039276,120,"2025-11-10T02:03:03.613",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508851,1762740185463,1224.82,0.00039276,120,"2025-11-10T02:03:05.463",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508852,1762740185704,1224.82,0.00039276,120,"2025-11-10T02:03:05.704",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508853,1762740185939,1224.82,0.00039276,120,"2025-11-10T02:03:05.939",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508854,1762740186174,1224.82,0.00039276,120,"2025-11-10T02:03:06.174",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508855,1762740186404,1224.82,0.00039276,120,"2025-11-10T02:03:06.404",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508856,1762740186653,1224.82,0.00039276,120,"2025-11-10T02:03:06.653",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508857,1762740186901,1224.82,0.00039276,120,"2025-11-10T02:03:06.901",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508858,1762740187143,1224.82,0.00039276,120,"2025-11-10T02:03:07.143",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508859,1762740187381,1224.82,0.00039276,120,"2025-11-10T02:03:07.381",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508860,1762740187643,1224.82,0.00039276,120,"2025-11-10T02:03:07.643",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508861,1762740187878,1224.82,0.00039276,120,"2025-11-10T02:03:07.878",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508862,1762740188139,1224.82,0.00039276,120,"2025-11-10T02:03:08.139",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508863,1762740188409,1224.82,0.00039276,120,"2025-11-10T02:03:08.409",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508864,1762740188658,1224.82,0.00039276,120,"2025-11-10T02:03:08.658",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508865,1762740188890,1224.82,0.00039276,120,"2025-11-10T02:03:08.890",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508866,1762740189081,500.0,0.00039276,120,"2025-11-10T02:03:09.081",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508867,1762740189153,1224.82,0.00039276,120,"2025-11-10T02:03:09.153",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508868,1762740189201,172.91694136,0.00039276,120,"2025-11-10T02:03:09.201",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508870,1762740189743,1224.82,0.00039276,120,"2025-11-10T02:03:09.743",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508871,1762740189999,1224.82,0.00039276,120,"2025-11-10T02:03:09.999",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508872,1762740190231,1224.82,0.00039276,120,"2025-11-10T02:03:10.231",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508873,1762740190481,1224.82,0.00039276,120,"2025-11-10T02:03:10.481",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508874,1762740190715,1224.82,0.00039276,120,"2025-11-10T02:03:10.715",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508875,1762740190950,1224.82,0.00039276,120,"2025-11-10T02:03:10.950",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508876,1762740191194,1224.82,0.00039276,120,"2025-11-10T02:03:11.194",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508877,1762740191421,1225.05358721,0.00039276,120,"2025-11-10T02:03:11.421",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508878,1762740192639,714.63,0.00039276,120,"2025-11-10T02:03:12.639",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508879,1762740192915,714.63,0.00039276,120,"2025-11-10T02:03:12.915",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508880,1762740193163,714.63,0.00039276,120,"2025-11-10T02:03:13.163",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508881,1762740193772,714.63,0.00039276,120,"2025-11-10T02:03:13.772",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508882,1762740194059,714.63,0.00039276,120,"2025-11-10T02:03:14.059",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508883,1762740194341,714.63,0.00039276,120,"2025-11-10T02:03:14.341",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508884,1762740194601,714.63,0.00039276,120,"2025-11-10T02:03:14.601",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508885,1762740194882,714.63,0.00039276,120,"2025-11-10T02:03:14.882",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508886,1762740195080,500.0,0.00039276,120,"2025-11-10T02:03:15.080",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508887,1762740195134,714.63,0.00039276,120,"2025-11-10T02:03:15.134",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508888,1762740195360,500.0,0.00039276,120,"2025-11-10T02:03:15.360",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508889,1762740195412,714.63,0.00039276,120,"2025-11-10T02:03:15.412",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508890,1762740195606,500.0,0.00039276,120,"2025-11-10T02:03:15.606",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508891,1762740195658,714.63,0.00039276,120,"2025-11-10T02:03:15.658",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508892,1762740195853,500.0,0.00039276,120,"2025-11-10T02:03:15.853",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508893,1762740195904,714.63,0.00039276,120,"2025-11-10T02:03:15.904",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508894,1762740196093,500.0,0.00039276,120,"2025-11-10T02:03:16.093",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508895,1762740196143,714.63,0.00039276,120,"2025-11-10T02:03:16.143",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508896,1762740196348,500.0,0.00039276,120,"2025-11-10T02:03:16.348",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508897,1762740196399,714.63,0.00039276,120,"2025-11-10T02:03:16.399",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508898,1762740196595,500.0,0.00039276,120,"2025-11-10T02:03:16.595",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508899,1762740196649,714.63,0.00039276,120,"2025-11-10T02:03:16.649",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508900,1762740196831,500.0,0.00039276,120,"2025-11-10T02:03:16.831",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508901,1762740196894,714.63,0.00039276,120,"2025-11-10T02:03:16.894",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508902,1762740197072,500.0,0.00039276,120,"2025-11-10T02:03:17.072",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508903,1762740197128,714.63,0.00039276,120,"2025-11-10T02:03:17.128",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508904,1762740197311,500.0,0.00039276,120,"2025-11-10T02:03:17.311",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508905,1762740197727,714.63,0.00039276,120,"2025-11-10T02:03:17.727",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508906,1762740197964,714.63,0.00039276,120,"2025-11-10T02:03:17.964",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508907,1762740198221,714.63,0.00039276,120,"2025-11-10T02:03:18.221",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508908,1762740198474,714.63,0.00039276,120,"2025-11-10T02:03:18.474",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508909,1762740198709,714.63,0.00039276,120,"2025-11-10T02:03:18.709",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508910,1762740199138,714.63,0.00039276,120,"2025-11-10T02:03:19.138",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508911,1762740199287,714.6842869,0.00039276,120,"2025-11-10T02:03:19.287",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508912,1762740209529,607.92497311,0.00039276,120,"2025-11-10T02:03:29.529",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508913,1762740214422,500.0,0.00039276,120,"2025-11-10T02:03:34.422",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508914,1762740214670,500.0,0.00039276,120,"2025-11-10T02:03:34.670",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508915,1762740214941,500.0,0.00039276,120,"2025-11-10T02:03:34.941",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508916,1762740215196,500.0,0.00039276,120,"2025-11-10T02:03:35.196",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508917,1762740215479,500.0,0.00039276,120,"2025-11-10T02:03:35.479",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508918,1762740215719,500.0,0.00039276,120,"2025-11-10T02:03:35.719",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508919,1762740215957,500.0,0.00039276,120,"2025-11-10T02:03:35.957",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508920,1762740216194,500.0,0.00039276,120,"2025-11-10T02:03:36.194",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508921,1762740216472,500.0,0.00039276,120,"2025-11-10T02:03:36.472",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508924,1762740232678,642.30387492,0.00039276,120,"2025-11-10T02:03:52.678",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508925,1762740241624,5000.0,0.00023,30,"2025-11-10T02:04:01.624",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508927,1762740256716,500.0,0.00039276,120,"2025-11-10T02:04:16.716",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508928,1762740256957,500.0,0.00039276,120,"2025-11-10T02:04:16.957",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508929,1762740257202,500.0,0.00039276,120,"2025-11-10T02:04:17.202",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508930,1762740257440,500.0,0.00039276,120,"2025-11-10T02:04:17.440",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508931,1762740257679,500.0,0.00039276,120,"2025-11-10T02:04:17.679",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508932,1762740257921,500.0,0.00039276,120,"2025-11-10T02:04:17.921",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508933,1762740258167,500.0,0.00039276,120,"2025-11-10T02:04:18.167",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508934,1762740258407,377.24488495,0.00039276,120,"2025-11-10T02:04:18.407",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508935,1762740260276,500.0,0.00039276,120,"2025-11-10T02:04:20.276",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508936,1762740260609,500.0,0.00039276,120,"2025-11-10T02:04:20.609",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508937,1762740260913,500.0,0.00039276,120,"2025-11-10T02:04:20.913",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508938,1762740261000,500.0,0.00039276,120,"2025-11-10T02:04:21.000",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508939,1762740261243,500.0,0.00039276,120,"2025-11-10T02:04:21.243",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508940,1762740261485,500.0,0.00039276,120,"2025-11-10T02:04:21.485",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508941,1762740261727,500.0,0.00039276,120,"2025-11-10T02:04:21.727",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508942,1762740261997,500.0,0.00039276,120,"2025-11-10T02:04:21.997",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508943,1762740262221,500.0,0.00039276,120,"2025-11-10T02:04:22.221",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508944,1762740262469,500.0,0.00039276,120,"2025-11-10T02:04:22.469",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508945,1762740262734,500.0,0.00039276,120,"2025-11-10T02:04:22.734",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508946,1762740262975,500.0,0.00039276,120,"2025-11-10T02:04:22.975",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508947,1762740263217,500.0,0.00039276,120,"2025-11-10T02:04:23.217",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508948,1762740263450,500.0,0.00039276,120,"2025-11-10T02:04:23.450",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508949,1762740263685,500.0,0.00039276,120,"2025-11-10T02:04:23.685",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508950,1762740263929,500.0,0.00039276,120,"2025-11-10T02:04:23.929",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508951,1762740264163,500.0,0.00039276,120,"2025-11-10T02:04:24.163",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508952,1762740264392,500.0,0.00039276,120,"2025-11-10T02:04:24.392",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508953,1762740264659,500.0,0.00039276,120,"2025-11-10T02:04:24.659",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508954,1762740264873,500.0,0.00039276,120,"2025-11-10T02:04:24.873",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508955,1762740265493,304.60008029,0.00039276,120,"2025-11-10T02:04:25.493",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508956,1762740267420,-372.67651928,0.00025,2,"2025-11-10T02:04:27.420",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508957,1762740270980,-199.40832095,0.00025,2,"2025-11-10T02:04:30.980",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508958,1762740271651,500.0,0.00039276,120,"2025-11-10T02:04:31.651",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508959,1762740271886,500.0,0.00039276,120,"2025-11-10T02:04:31.886",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508960,1762740272138,500.0,0.00039276,120,"2025-11-10T02:04:32.138",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508961,1762740272382,500.0,0.00039276,120,"2025-11-10T02:04:32.382",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508962,1762740272989,500.0,0.00039276,120,"2025-11-10T02:04:32.989",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508963,1762740273254,500.0,0.00039276,120,"2025-11-10T02:04:33.254",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508964,1762740273282,5000.0,0.00023,30,"2025-11-10T02:04:33.282",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508965,1762740273490,500.0,0.00039276,120,"2025-11-10T02:04:33.490",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508966,1762740273775,500.0,0.00039276,120,"2025-11-10T02:04:33.775",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508967,1762740274014,331.45819865,0.00039276,120,"2025-11-10T02:04:34.014",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508968,1762740274886,-232.81635999,0.00025,2,"2025-11-10T02:04:34.886",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508969,1762740276008,500.0,0.00039276,120,"2025-11-10T02:04:36.008",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508970,1762740276241,500.0,0.00039276,120,"2025-11-10T02:04:36.241",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508971,1762740276496,500.0,0.00039276,120,"2025-11-10T02:04:36.496",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508972,1762740276753,500.0,0.00039276,120,"2025-11-10T02:04:36.753",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508973,1762740276998,500.0,0.00039276,120,"2025-11-10T02:04:36.998",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508974,1762740277245,500.0,0.00039276,120,"2025-11-10T02:04:37.245",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508975,1762740277526,500.0,0.00039276,120,"2025-11-10T02:04:37.526",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508976,1762740277718,500.0,0.00039276,120,"2025-11-10T02:04:37.718",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508977,1762740277997,500.0,0.00039276,120,"2025-11-10T02:04:37.997",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508978,1762740278237,500.0,0.00039276,120,"2025-11-10T02:04:38.237",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508979,1762740278480,229.42000773,0.00039276,120,"2025-11-10T02:04:38.480",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508980,1762740278967,500.0,0.00039276,120,"2025-11-10T02:04:38.967",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508981,1762740279207,500.0,0.00039276,120,"2025-11-10T02:04:39.207",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508982,1762740279458,500.0,0.00039276,120,"2025-11-10T02:04:39.458",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508983,1762740279694,500.0,0.00039276,120,"2025-11-10T02:04:39.694",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508984,1762740279924,500.0,0.00039276,120,"2025-11-10T02:04:39.924",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508985,1762740280154,500.0,0.00039276,120,"2025-11-10T02:04:40.154",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508986,1762740280409,500.0,0.00039276,120,"2025-11-10T02:04:40.409",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508987,1762740280670,500.0,0.00039276,120,"2025-11-10T02:04:40.670",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508988,1762740280916,500.0,0.00039276,120,"2025-11-10T02:04:40.916",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508989,1762740281197,500.0,0.00039276,120,"2025-11-10T02:04:41.197",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508990,1762740281430,500.0,0.00039276,120,"2025-11-10T02:04:41.430",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508991,1762740281795,500.0,0.00039276,120,"2025-11-10T02:04:41.795",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508992,1762740281892,500.0,0.00039276,120,"2025-11-10T02:04:41.892",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508993,1762740282160,500.0,0.00039276,120,"2025-11-10T02:04:42.160",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508994,1762740282408,648.46773403,0.00039276,120,"2025-11-10T02:04:42.408",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508995,1762740283623,613.02432809,0.00039276,120,"2025-11-10T02:04:43.623",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508996,1762740284689,615.36726175,0.00039276,120,"2025-11-10T02:04:44.689",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508997,1762740286977,564.30703979,0.00039276,120,"2025-11-10T02:04:46.977",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508998,1762740288814,500.0,0.00039276,120,"2025-11-10T02:04:48.814",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393508999,1762740288986,500.0,0.00039276,120,"2025-11-10T02:04:48.986",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393509000,1762740289050,500.0,0.00039276,120,"2025-11-10T02:04:49.050",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393509001,1762740289223,500.0,0.00039276,120,"2025-11-10T02:04:49.223",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393509002,1762740289273,500.0,0.00039276,120,"2025-11-10T02:04:49.273",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393509003,1762740289487,500.0,0.00039276,120,"2025-11-10T02:04:49.487",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393509004,1762740289530,500.0,0.00039276,120,"2025-11-10T02:04:49.530",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393509005,1762740289722,500.0,0.00039276,120,"2025-11-10T02:04:49.722",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393509006,1762740289769,500.0,0.00039276,120,"2025-11-10T02:04:49.769",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393509007,1762740289950,500.0,0.00039276,120,"2025-11-10T02:04:49.950",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393509008,1762740289998,500.0,0.00039276,120,"2025-11-10T02:04:49.998",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393509009,1762740290044,500.0,0.00039276,120,"2025-11-10T02:04:50.044",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393509010,1762740290195,500.0,0.00039276,120,"2025-11-10T02:04:50.195",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393509011,1762740290243,500.0,0.00039276,120,"2025-11-10T02:04:50.243",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393509012,1762740290290,155.1144084,0.00039276,120,"2025-11-10T02:04:50.290",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393509013,1762740290457,500.0,0.00039276,120,"2025-11-10T02:04:50.457",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393509014,1762740290579,500.0,0.00039276,120,"2025-11-10T02:04:50.579",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393509015,1762740290701,500.0,0.00039276,120,"2025-11-10T02:04:50.701",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393509016,1762740290831,500.0,0.00039276,120,"2025-11-10T02:04:50.831",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393509017,1762740290939,500.0,0.00039276,120,"2025-11-10T02:04:50.939",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393509018,1762740291064,500.0,0.00039276,120,"2025-11-10T02:04:51.064",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393509019,1762740291274,510.9850818,0.00039276,120,"2025-11-10T02:04:51.274",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393509020,1762740291321,500.0,0.00039276,120,"2025-11-10T02:04:51.321",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393509021,1762740291543,500.0,0.00039276,120,"2025-11-10T02:04:51.543",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393509022,1762740291796,500.0,0.00039276,120,"2025-11-10T02:04:51.796",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393509025,1762740292023,500.0,0.00039276,120,"2025-11-10T02:04:52.023",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393509026,1762740292153,500.0,0.00039276,120,"2025-11-10T02:04:52.153",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393509027,1762740292250,500.0,0.00039276,120,"2025-11-10T02:04:52.250",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393509028,1762740292394,500.0,0.00039276,120,"2025-11-10T02:04:52.394",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393509029,1762740292490,500.0,0.00039276,120,"2025-11-10T02:04:52.490",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393509030,1762740292648,500.0,0.00039276,120,"2025-11-10T02:04:52.648",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393509031,1762740292730,500.0,0.00039276,120,"2025-11-10T02:04:52.730",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393509032,1762740292879,500.0,0.00039276,120,"2025-11-10T02:04:52.879",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393509033,1762740292968,500.0,0.00039276,120,"2025-11-10T02:04:52.968",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393509034,1762740293127,500.0,0.00039276,120,"2025-11-10T02:04:53.127",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393509035,1762740293254,500.0,0.00039276,120,"2025-11-10T02:04:53.254",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393509036,1762740293384,500.0,0.00039276,120,"2025-11-10T02:04:53.384",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393509037,1762740293499,636.1100936,0.00039276,120,"2025-11-10T02:04:53.499",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393509038,1762740293617,500.0,0.00039276,120,"2025-11-10T02:04:53.617",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393509039,1762740293874,500.0,0.00039276,120,"2025-11-10T02:04:53.874",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393509040,1762740294122,500.0,0.00039276,120,"2025-11-10T02:04:54.122",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393509041,1762740294364,500.0,0.00039276,120,"2025-11-10T02:04:54.364",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393509042,1762740294629,500.0,0.00039276,120,"2025-11-10T02:04:54.629",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393509043,1762740294920,500.0,0.00039276,120,"2025-11-10T02:04:54.920",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393509044,1762740295179,500.0,0.00039276,120,"2025-11-10T02:04:55.179",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393509045,1762740296198,648.56,0.00039276,120,"2025-11-10T02:04:56.198",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393509046,1762740296427,648.56,0.00039276,120,"2025-11-10T02:04:56.427",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393509047,1762740296717,648.56,0.00039276,120,"2025-11-10T02:04:56.717",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393509048,1762740296946,648.56,0.00039276,120,"2025-11-10T02:04:56.946",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393509049,1762740297067,500.0,0.00039276,120,"2025-11-10T02:04:57.067",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393509050,1762740297210,656.0,0.00039276,120,"2025-11-10T02:04:57.210",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393509051,1762740297310,186.66634917,0.00039276,120,"2025-11-10T02:04:57.310",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393509052,1762740297361,648.56,0.00039276,120,"2025-11-10T02:04:57.361",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393509053,1762740297446,656.0,0.00039276,120,"2025-11-10T02:04:57.446",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393509054,1762740297589,648.56,0.00039276,120,"2025-11-10T02:04:57.589",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393509055,1762740297830,648.56,0.00039276,120,"2025-11-10T02:04:57.830",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393509056,1762740297880,656.0,0.00039276,120,"2025-11-10T02:04:57.880",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393509057,1762740298065,648.56,0.00039276,120,"2025-11-10T02:04:58.065",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393509058,1762740298114,656.0,0.00039276,120,"2025-11-10T02:04:58.114",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393509059,1762740298308,648.56,0.00039276,120,"2025-11-10T02:04:58.308",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393509060,1762740298359,656.0,0.00039276,120,"2025-11-10T02:04:58.359",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393509061,1762740298552,648.56,0.00039276,120,"2025-11-10T02:04:58.552",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393509062,1762740298601,656.0,0.00039276,120,"2025-11-10T02:04:58.601",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393509063,1762740298783,656.0,0.00039276,120,"2025-11-10T02:04:58.783",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393509064,1762740298832,648.56,0.00039276,120,"2025-11-10T02:04:58.832",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393509065,1762740299018,656.0,0.00039276,120,"2025-11-10T02:04:59.018",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393509066,1762740299069,648.56,0.00039276,120,"2025-11-10T02:04:59.069",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393509067,1762740299256,656.0,0.00039276,120,"2025-11-10T02:04:59.256",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393509068,1762740299303,648.56,0.00039276,120,"2025-11-10T02:04:59.303",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393509069,1762740299519,656.0,0.00039276,120,"2025-11-10T02:04:59.519",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393509070,1762740299566,648.56,0.00039276,120,"2025-11-10T02:04:59.566",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393509071,1762740299756,656.0,0.00039276,120,"2025-11-10T02:04:59.756",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393509072,1762740299805,648.56,0.00039276,120,"2025-11-10T02:04:59.805",0.0003942,80.46,0.9263495079272518,4377087095.134382]
[393509073,1762740300002,656.0,0.00039276,120,"2025-11-10T02:05:00.002",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509074,1762740300058,648.56,0.00039276,120,"2025-11-10T02:05:00.058",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509075,1762740300291,656.0,0.00039276,120,"2025-11-10T02:05:00.291",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509076,1762740300336,648.56,0.00039276,120,"2025-11-10T02:05:00.336",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509077,1762740300560,656.0,0.00039276,120,"2025-11-10T02:05:00.560",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509078,1762740300655,648.56,0.00039276,120,"2025-11-10T02:05:00.655",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509079,1762740300803,656.0,0.00039276,120,"2025-11-10T02:05:00.803",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509080,1762740300871,500.0,0.00039276,120,"2025-11-10T02:05:00.871",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509081,1762740301056,656.0,0.00039276,120,"2025-11-10T02:05:01.056",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509082,1762740301106,500.0,0.00039276,120,"2025-11-10T02:05:01.106",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509083,1762740301176,648.56,0.00039276,120,"2025-11-10T02:05:01.176",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509084,1762740301460,500.0,0.00039276,120,"2025-11-10T02:05:01.460",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509085,1762740301537,648.56,0.00039276,120,"2025-11-10T02:05:01.537",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509086,1762740301586,656.0,0.00039276,120,"2025-11-10T02:05:01.586",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509087,1762740301639,500.0,0.00039276,120,"2025-11-10T02:05:01.639",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509088,1762740301697,648.56,0.00039276,120,"2025-11-10T02:05:01.697",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509089,1762740301746,656.0,0.00039276,120,"2025-11-10T02:05:01.746",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509090,1762740301836,500.0,0.00039276,120,"2025-11-10T02:05:01.836",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509091,1762740301955,648.56,0.00039276,120,"2025-11-10T02:05:01.955",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509092,1762740302008,656.0,0.00039276,120,"2025-11-10T02:05:02.008",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509093,1762740302074,500.0,0.00039276,120,"2025-11-10T02:05:02.074",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509094,1762740302221,648.56,0.00039276,120,"2025-11-10T02:05:02.221",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509095,1762740302279,656.0,0.00039276,120,"2025-11-10T02:05:02.279",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509096,1762740302341,500.0,0.00039276,120,"2025-11-10T02:05:02.341",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509097,1762740302475,648.76755201,0.00039276,120,"2025-11-10T02:05:02.475",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509098,1762740302524,656.0,0.00039276,120,"2025-11-10T02:05:02.524",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509099,1762740302574,500.0,0.00039276,120,"2025-11-10T02:05:02.574",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509100,1762740302734,656.0,0.00039276,120,"2025-11-10T02:05:02.734",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509101,1762740302811,396.98470903,0.00039276,120,"2025-11-10T02:05:02.811",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509102,1762740302970,656.0,0.00039276,120,"2025-11-10T02:05:02.970",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509103,1762740303216,656.18327913,0.00039276,120,"2025-11-10T02:05:03.216",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509104,1762740305158,500.0,0.00039276,120,"2025-11-10T02:05:05.158",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509105,1762740305390,500.0,0.00039276,120,"2025-11-10T02:05:05.390",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509106,1762740305631,500.0,0.00039276,120,"2025-11-10T02:05:05.631",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509107,1762740305877,500.0,0.00039276,120,"2025-11-10T02:05:05.877",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509108,1762740306115,500.0,0.00039276,120,"2025-11-10T02:05:06.115",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509109,1762740306328,500.0,0.00039276,120,"2025-11-10T02:05:06.328",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509110,1762740306382,500.0,0.00039276,120,"2025-11-10T02:05:06.382",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509111,1762740306442,644.98439997,0.00039276,120,"2025-11-10T02:05:06.442",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509112,1762740306597,500.0,0.00039276,120,"2025-11-10T02:05:06.597",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509113,1762740306653,500.0,0.00039276,120,"2025-11-10T02:05:06.653",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509114,1762740306835,500.0,0.00039276,120,"2025-11-10T02:05:06.835",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509115,1762740306897,500.0,0.00039276,120,"2025-11-10T02:05:06.897",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509116,1762740307098,500.0,0.00039276,120,"2025-11-10T02:05:07.098",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509117,1762740307368,500.0,0.00039276,120,"2025-11-10T02:05:07.368",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509118,1762740307459,500.0,0.00039276,120,"2025-11-10T02:05:07.459",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509119,1762740307610,500.0,0.00039276,120,"2025-11-10T02:05:07.610",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509120,1762740307695,500.0,0.00039276,120,"2025-11-10T02:05:07.695",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509121,1762740307849,500.0,0.00039276,120,"2025-11-10T02:05:07.849",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509122,1762740307931,463.34517849,0.00039276,120,"2025-11-10T02:05:07.931",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509123,1762740308111,500.0,0.00039276,120,"2025-11-10T02:05:08.111",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509124,1762740308521,500.0,0.00039276,120,"2025-11-10T02:05:08.521",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509125,1762740308578,500.0,0.00039276,120,"2025-11-10T02:05:08.578",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509126,1762740308638,500.0,0.00039276,120,"2025-11-10T02:05:08.638",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509127,1762740308695,500.0,0.00039276,120,"2025-11-10T02:05:08.695",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509128,1762740308817,500.0,0.00039276,120,"2025-11-10T02:05:08.817",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509129,1762740308886,500.0,0.00039276,120,"2025-11-10T02:05:08.886",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509130,1762740309060,500.0,0.00039276,120,"2025-11-10T02:05:09.060",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509131,1762740309122,500.0,0.00039276,120,"2025-11-10T02:05:09.122",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509132,1762740309364,624.21869302,0.00039276,120,"2025-11-10T02:05:09.364",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509133,1762740309632,500.0,0.00039276,120,"2025-11-10T02:05:09.632",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509134,1762740309882,500.0,0.00039276,120,"2025-11-10T02:05:09.882",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509135,1762740310144,186.83236759,0.00039276,120,"2025-11-10T02:05:10.144",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509136,1762740312046,593.81578883,0.00039276,120,"2025-11-10T02:05:12.046",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509137,1762740312097,500.0,0.00039276,120,"2025-11-10T02:05:12.097",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509138,1762740312281,500.0,0.00039276,120,"2025-11-10T02:05:12.281",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509139,1762740312522,500.0,0.00039276,120,"2025-11-10T02:05:12.522",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509140,1762740312778,500.0,0.00039276,120,"2025-11-10T02:05:12.778",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509141,1762740312925,500.0,0.00039276,120,"2025-11-10T02:05:12.925",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509142,1762740313033,500.0,0.00039276,120,"2025-11-10T02:05:13.033",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509143,1762740313207,500.0,0.00039276,120,"2025-11-10T02:05:13.207",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509144,1762740313282,500.0,0.00039276,120,"2025-11-10T02:05:13.282",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509145,1762740313457,500.0,0.00039276,120,"2025-11-10T02:05:13.457",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509146,1762740313704,500.0,0.00039276,120,"2025-11-10T02:05:13.704",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509147,1762740313798,500.0,0.00039276,120,"2025-11-10T02:05:13.798",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509148,1762740313893,500.0,0.00039276,120,"2025-11-10T02:05:13.893",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509149,1762740313949,500.0,0.00039276,120,"2025-11-10T02:05:13.949",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509150,1762740314049,500.0,0.00039276,120,"2025-11-10T02:05:14.049",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509151,1762740314130,500.0,0.00039276,120,"2025-11-10T02:05:14.130",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509152,1762740314184,500.0,0.00039276,120,"2025-11-10T02:05:14.184",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509153,1762740314289,500.0,0.00039276,120,"2025-11-10T02:05:14.289",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509154,1762740314378,500.0,0.00039276,120,"2025-11-10T02:05:14.378",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509155,1762740314436,500.0,0.00039276,120,"2025-11-10T02:05:14.436",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509156,1762740314560,500.0,0.00039276,120,"2025-11-10T02:05:14.560",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509157,1762740314616,215.78429935,0.00039276,120,"2025-11-10T02:05:14.616",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509158,1762740314684,500.0,0.00039276,120,"2025-11-10T02:05:14.684",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509159,1762740314785,500.0,0.00039276,120,"2025-11-10T02:05:14.785",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509160,1762740314975,500.0,0.00039276,120,"2025-11-10T02:05:14.975",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509161,1762740315031,500.0,0.00039276,120,"2025-11-10T02:05:15.031",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509162,1762740315219,500.0,0.00039276,120,"2025-11-10T02:05:15.219",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509163,1762740315272,500.0,0.00039276,120,"2025-11-10T02:05:15.272",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509164,1762740315461,500.0,0.00039276,120,"2025-11-10T02:05:15.461",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509165,1762740315520,500.0,0.00039276,120,"2025-11-10T02:05:15.520",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509166,1762740315712,500.0,0.00039276,120,"2025-11-10T02:05:15.712",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509167,1762740315764,288.63505932,0.00039276,120,"2025-11-10T02:05:15.764",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509168,1762740315972,500.0,0.00039276,120,"2025-11-10T02:05:15.972",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509169,1762740316200,500.0,0.00039276,120,"2025-11-10T02:05:16.200",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509170,1762740316444,500.0,0.00039276,120,"2025-11-10T02:05:16.444",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509171,1762740316509,1992.34,0.00039276,120,"2025-11-10T02:05:16.509",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509172,1762740316680,500.0,0.00039276,120,"2025-11-10T02:05:16.680",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509173,1762740316735,1992.34,0.00039276,120,"2025-11-10T02:05:16.735",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509174,1762740316927,500.6953694,0.00039276,120,"2025-11-10T02:05:16.927",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509175,1762740316979,1992.34,0.00039276,120,"2025-11-10T02:05:16.979",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509176,1762740317201,1992.34,0.00039276,120,"2025-11-10T02:05:17.201",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509177,1762740317460,1992.34,0.00039276,120,"2025-11-10T02:05:17.460",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509178,1762740317731,1992.34,0.00039276,120,"2025-11-10T02:05:17.731",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509179,1762740317960,1992.34,0.00039276,120,"2025-11-10T02:05:17.960",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509180,1762740318195,1992.34,0.00039276,120,"2025-11-10T02:05:18.195",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509181,1762740318460,1992.34,0.00039276,120,"2025-11-10T02:05:18.460",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509182,1762740318630,500.0,0.00039276,120,"2025-11-10T02:05:18.630",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509183,1762740318712,1992.34,0.00039276,120,"2025-11-10T02:05:18.712",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509184,1762740318846,500.0,0.00039276,120,"2025-11-10T02:05:18.846",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509185,1762740318901,500.0,0.00039276,120,"2025-11-10T02:05:18.901",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509186,1762740318952,1992.34,0.00039276,120,"2025-11-10T02:05:18.952",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509187,1762740319073,596.8800285,0.00039276,120,"2025-11-10T02:05:19.073",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509188,1762740319125,500.0,0.00039276,120,"2025-11-10T02:05:19.125",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509189,1762740319178,500.0,0.00039276,120,"2025-11-10T02:05:19.178",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509190,1762740319231,1992.34,0.00039276,120,"2025-11-10T02:05:19.231",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509191,1762740319347,500.0,0.00039276,120,"2025-11-10T02:05:19.347",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509192,1762740319398,379.24552927,0.00039276,120,"2025-11-10T02:05:19.398",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509193,1762740319453,1992.34,0.00039276,120,"2025-11-10T02:05:19.453",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509194,1762740319631,500.0,0.00039276,120,"2025-11-10T02:05:19.631",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509195,1762740319837,1992.34,0.00039276,120,"2025-11-10T02:05:19.837",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509196,1762740319890,500.0,0.00039276,120,"2025-11-10T02:05:19.890",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509197,1762740319944,1992.34,0.00039276,120,"2025-11-10T02:05:19.944",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509198,1762740320090,500.0,0.00039276,120,"2025-11-10T02:05:20.090",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509199,1762740320146,1992.34,0.00039276,120,"2025-11-10T02:05:20.146",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509200,1762740320315,500.0,0.00039276,120,"2025-11-10T02:05:20.315",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509201,1762740320377,1992.34,0.00039276,120,"2025-11-10T02:05:20.377",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509202,1762740320561,500.0,0.00039276,120,"2025-11-10T02:05:20.561",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509203,1762740320630,1992.34,0.00039276,120,"2025-11-10T02:05:20.630",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509204,1762740320795,500.0,0.00039276,120,"2025-11-10T02:05:20.795",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509205,1762740320889,1992.34,0.00039276,120,"2025-11-10T02:05:20.889",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509206,1762740321011,500.0,0.00039276,120,"2025-11-10T02:05:21.011",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509207,1762740321065,314.81222073,0.00039276,120,"2025-11-10T02:05:21.065",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509208,1762740321137,1992.34,0.00039276,120,"2025-11-10T02:05:21.137",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509209,1762740321188,500.0,0.00039276,120,"2025-11-10T02:05:21.188",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509210,1762740321291,500.0,0.00039276,120,"2025-11-10T02:05:21.291",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509211,1762740321380,1992.34,0.00039276,120,"2025-11-10T02:05:21.380",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509212,1762740321430,500.0,0.00039276,120,"2025-11-10T02:05:21.430",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509213,1762740321530,500.0,0.00039276,120,"2025-11-10T02:05:21.530",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509214,1762740321624,1992.34,0.00039276,120,"2025-11-10T02:05:21.624",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509215,1762740321676,500.0,0.00039276,120,"2025-11-10T02:05:21.676",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509216,1762740321761,500.0,0.00039276,120,"2025-11-10T02:05:21.761",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509217,1762740321861,1992.34,0.00039276,120,"2025-11-10T02:05:21.861",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509218,1762740321993,500.0,0.00039276,120,"2025-11-10T02:05:21.993",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509219,1762740322140,500.0,0.00039276,120,"2025-11-10T02:05:22.140",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509220,1762740322193,1992.42169481,0.00039276,120,"2025-11-10T02:05:22.193",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509221,1762740322246,500.0,0.00039276,120,"2025-11-10T02:05:22.246",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509222,1762740322295,500.0,0.00039276,120,"2025-11-10T02:05:22.295",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509223,1762740322490,500.0,0.00039276,120,"2025-11-10T02:05:22.490",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509224,1762740322541,500.0,0.00039276,120,"2025-11-10T02:05:22.541",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509225,1762740322721,500.0,0.00039276,120,"2025-11-10T02:05:22.721",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509226,1762740322771,500.0,0.00039276,120,"2025-11-10T02:05:22.771",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509227,1762740322963,500.0,0.00039276,120,"2025-11-10T02:05:22.963",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509228,1762740323014,500.0,0.00039276,120,"2025-11-10T02:05:23.014",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509229,1762740323205,385.34600703,0.00039276,120,"2025-11-10T02:05:23.205",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509230,1762740323257,500.0,0.00039276,120,"2025-11-10T02:05:23.257",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509231,1762740323516,500.0,0.00039276,120,"2025-11-10T02:05:23.516",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509232,1762740323781,500.0,0.00039276,120,"2025-11-10T02:05:23.781",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509233,1762740324020,500.0,0.00039276,120,"2025-11-10T02:05:24.020",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509234,1762740324276,450.0,0.00039276,120,"2025-11-10T02:05:24.276",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509235,1762740324402,500.0,0.00039276,120,"2025-11-10T02:05:24.402",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509236,1762740324522,500.0,0.00039276,120,"2025-11-10T02:05:24.522",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509237,1762740325024,500.0,0.00039276,120,"2025-11-10T02:05:25.024",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509238,1762740325130,639.7457614,0.00039276,120,"2025-11-10T02:05:25.130",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509239,1762740325266,500.0,0.00039276,120,"2025-11-10T02:05:25.266",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509240,1762740325531,500.0,0.00039276,120,"2025-11-10T02:05:25.531",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509241,1762740325782,500.0,0.00039276,120,"2025-11-10T02:05:25.782",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509242,1762740326028,500.0,0.00039276,120,"2025-11-10T02:05:26.028",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509243,1762740326262,205.24365403,0.00039276,120,"2025-11-10T02:05:26.262",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509244,1762740327543,637.96,0.00039276,120,"2025-11-10T02:05:27.543",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509245,1762740327796,637.96,0.00039276,120,"2025-11-10T02:05:27.796",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509246,1762740328036,637.96,0.00039276,120,"2025-11-10T02:05:28.036",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509247,1762740328293,637.96,0.00039276,120,"2025-11-10T02:05:28.293",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509248,1762740328540,637.96,0.00039276,120,"2025-11-10T02:05:28.540",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509249,1762740328779,637.96,0.00039276,120,"2025-11-10T02:05:28.779",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509250,1762740329020,637.96,0.00039276,120,"2025-11-10T02:05:29.020",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509251,1762740329253,637.96,0.00039276,120,"2025-11-10T02:05:29.253",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509252,1762740329489,637.96,0.00039276,120,"2025-11-10T02:05:29.489",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509253,1762740329740,637.96,0.00039276,120,"2025-11-10T02:05:29.740",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509254,1762740329973,637.96,0.00039276,120,"2025-11-10T02:05:29.973",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509255,1762740330167,543.38063936,0.00039276,120,"2025-11-10T02:05:30.167",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509256,1762740330221,637.96,0.00039276,120,"2025-11-10T02:05:30.221",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509257,1762740330496,637.96,0.00039276,120,"2025-11-10T02:05:30.496",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509258,1762740330728,637.96,0.00039276,120,"2025-11-10T02:05:30.728",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509259,1762740330965,637.96,0.00039276,120,"2025-11-10T02:05:30.965",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509260,1762740331221,637.96,0.00039276,120,"2025-11-10T02:05:31.221",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509261,1762740331853,500.0,0.00039276,120,"2025-11-10T02:05:31.853",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509262,1762740331906,500.0,0.00039276,120,"2025-11-10T02:05:31.906",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509263,1762740331962,637.96,0.00039276,120,"2025-11-10T02:05:31.962",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509264,1762740332081,174.60192261,0.00039276,120,"2025-11-10T02:05:32.081",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509265,1762740332280,500.0,0.00039276,120,"2025-11-10T02:05:32.280",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509266,1762740332428,637.96,0.00039276,120,"2025-11-10T02:05:32.428",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509267,1762740332477,441.41133962,0.00039276,120,"2025-11-10T02:05:32.477",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509268,1762740332530,637.96,0.00039276,120,"2025-11-10T02:05:32.530",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509269,1762740332685,637.96,0.00039276,120,"2025-11-10T02:05:32.685",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509270,1762740332948,637.96,0.00039276,120,"2025-11-10T02:05:32.948",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509271,1762740333552,637.96,0.00039276,120,"2025-11-10T02:05:33.552",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509272,1762740333631,589.00506625,0.00039276,120,"2025-11-10T02:05:33.631",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509273,1762740333788,637.96,0.00039276,120,"2025-11-10T02:05:33.788",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509274,1762740334045,638.12,0.00039276,120,"2025-11-10T02:05:34.045",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509275,1762740335940,548.69766629,0.00039276,120,"2025-11-10T02:05:35.940",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509276,1762740337616,500.0,0.00039276,120,"2025-11-10T02:05:37.616",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509277,1762740337860,500.0,0.00039276,120,"2025-11-10T02:05:37.860",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509278,1762740338094,188.24382151,0.00039276,120,"2025-11-10T02:05:38.094",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509279,1762740344096,560.41102384,0.00039276,120,"2025-11-10T02:05:44.096",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509280,1762740348301,500.0,0.00039276,120,"2025-11-10T02:05:48.301",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509281,1762740348531,500.0,0.00039276,120,"2025-11-10T02:05:48.531",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509282,1762740348779,500.0,0.00039276,120,"2025-11-10T02:05:48.779",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509283,1762740349048,500.0,0.00039276,120,"2025-11-10T02:05:49.048",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509284,1762740349292,500.0,0.00039276,120,"2025-11-10T02:05:49.292",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509285,1762740349525,500.0,0.00039276,120,"2025-11-10T02:05:49.525",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509286,1762740350097,500.0,0.00039276,120,"2025-11-10T02:05:50.097",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509287,1762740350333,500.0,0.00039276,120,"2025-11-10T02:05:50.333",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509288,1762740350557,500.0,0.00039276,120,"2025-11-10T02:05:50.557",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509289,1762740350787,500.0,0.00039276,120,"2025-11-10T02:05:50.787",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509290,1762740351031,500.0,0.00039276,120,"2025-11-10T02:05:51.031",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509291,1762740351270,500.0,0.00039276,120,"2025-11-10T02:05:51.270",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509292,1762740351514,500.0,0.00039276,120,"2025-11-10T02:05:51.514",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509293,1762740351742,479.94531546,0.00039276,120,"2025-11-10T02:05:51.742",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509294,1762740353490,646.88218424,0.00039276,120,"2025-11-10T02:05:53.490",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509295,1762740359000,500.0,0.00039276,120,"2025-11-10T02:05:59.000",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509296,1762740359246,500.0,0.00039276,120,"2025-11-10T02:05:59.246",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509297,1762740359479,500.0,0.00039276,120,"2025-11-10T02:05:59.479",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509298,1762740359708,500.0,0.00039276,120,"2025-11-10T02:05:59.708",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509299,1762740359964,500.0,0.00039276,120,"2025-11-10T02:05:59.964",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509300,1762740360184,500.0,0.00039276,120,"2025-11-10T02:06:00.184",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509301,1762740360429,500.0,0.00039276,120,"2025-11-10T02:06:00.429",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509302,1762740360936,500.0,0.00039276,120,"2025-11-10T02:06:00.936",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509303,1762740361170,500.0,0.00039276,120,"2025-11-10T02:06:01.170",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509304,1762740361415,500.0,0.00039276,120,"2025-11-10T02:06:01.415",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509305,1762740361665,500.0,0.00039276,120,"2025-11-10T02:06:01.665",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509306,1762740361916,500.0,0.00039276,120,"2025-11-10T02:06:01.916",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509307,1762740361987,493.96710342,0.00039276,120,"2025-11-10T02:06:01.987",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509308,1762740362171,500.0,0.00039276,120,"2025-11-10T02:06:02.171",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509309,1762740362443,500.0,0.00039276,120,"2025-11-10T02:06:02.443",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509310,1762740362681,500.0,0.00039276,120,"2025-11-10T02:06:02.681",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509311,1762740362917,500.0,0.00039276,120,"2025-11-10T02:06:02.917",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509312,1762740363167,500.0,0.00039276,120,"2025-11-10T02:06:03.167",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509313,1762740363498,500.0,0.00039276,120,"2025-11-10T02:06:03.498",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509314,1762740364001,500.0,0.00039276,120,"2025-11-10T02:06:04.001",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509315,1762740364279,500.0,0.00039276,120,"2025-11-10T02:06:04.279",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509316,1762740364524,500.0,0.00039276,120,"2025-11-10T02:06:04.524",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509317,1762740364760,500.0,0.00039276,120,"2025-11-10T02:06:04.760",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509318,1762740365023,506.6421257,0.00039276,120,"2025-11-10T02:06:05.023",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509319,1762740369711,500.0,0.00039276,120,"2025-11-10T02:06:09.711",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509320,1762740369959,500.0,0.00039276,120,"2025-11-10T02:06:09.959",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509321,1762740370214,500.0,0.00039276,120,"2025-11-10T02:06:10.214",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509322,1762740370450,500.0,0.00039276,120,"2025-11-10T02:06:10.450",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509323,1762740370733,500.0,0.00039276,120,"2025-11-10T02:06:10.733",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509324,1762740370971,500.0,0.00039276,120,"2025-11-10T02:06:10.971",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509325,1762740371219,500.0,0.00039276,120,"2025-11-10T02:06:11.219",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509326,1762740371462,500.0,0.00039276,120,"2025-11-10T02:06:11.462",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509327,1762740371719,399.35865086,0.00039276,120,"2025-11-10T02:06:11.719",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509329,1762740373458,593.72037211,0.00039276,120,"2025-11-10T02:06:13.458",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509330,1762740378424,1056.81,0.00039276,120,"2025-11-10T02:06:18.424",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509331,1762740378656,1056.81,0.00039276,120,"2025-11-10T02:06:18.656",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509332,1762740378901,1056.81,0.00039276,120,"2025-11-10T02:06:18.901",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509333,1762740379127,1056.81,0.00039276,120,"2025-11-10T02:06:19.127",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509334,1762740379371,1056.81,0.00039276,120,"2025-11-10T02:06:19.371",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509335,1762740379617,1056.81,0.00039276,120,"2025-11-10T02:06:19.617",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509336,1762740379857,1056.81,0.00039276,120,"2025-11-10T02:06:19.857",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509337,1762740380098,1056.81,0.00039276,120,"2025-11-10T02:06:20.098",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509338,1762740380337,1056.81,0.00039276,120,"2025-11-10T02:06:20.337",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509339,1762740380637,1056.81,0.00039276,120,"2025-11-10T02:06:20.637",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509340,1762740381013,1056.81,0.00039276,120,"2025-11-10T02:06:21.013",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509341,1762740381274,1056.81,0.00039276,120,"2025-11-10T02:06:21.274",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509342,1762740381512,1056.81,0.00039276,120,"2025-11-10T02:06:21.512",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509343,1762740381671,543.71620663,0.00039276,120,"2025-11-10T02:06:21.671",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509344,1762740381769,1056.81,0.00039276,120,"2025-11-10T02:06:21.769",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509345,1762740382023,1056.81,0.00039276,120,"2025-11-10T02:06:22.023",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509346,1762740382290,1056.81,0.00039276,120,"2025-11-10T02:06:22.290",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509347,1762740382561,1056.81,0.00039276,120,"2025-11-10T02:06:22.561",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509348,1762740382788,1056.81,0.00039276,120,"2025-11-10T02:06:22.788",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509349,1762740383070,1056.81,0.00039276,120,"2025-11-10T02:06:23.070",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509350,1762740383311,1056.81,0.00039276,120,"2025-11-10T02:06:23.311",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509351,1762740383566,1056.81,0.00039276,120,"2025-11-10T02:06:23.566",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509352,1762740384274,1056.81,0.00039276,120,"2025-11-10T02:06:24.274",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509353,1762740384372,1056.81,0.00039276,120,"2025-11-10T02:06:24.372",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509354,1762740384647,1056.95813699,0.00039276,120,"2025-11-10T02:06:24.647",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509355,1762740385073,500.0,0.00039276,120,"2025-11-10T02:06:25.073",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509356,1762740385370,500.0,0.00039276,120,"2025-11-10T02:06:25.370",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509357,1762740385610,500.0,0.00039276,120,"2025-11-10T02:06:25.610",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509358,1762740385866,500.0,0.00039276,120,"2025-11-10T02:06:25.866",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509359,1762740386126,500.0,0.00039276,120,"2025-11-10T02:06:26.126",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509360,1762740386382,500.0,0.00039276,120,"2025-11-10T02:06:26.382",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509361,1762740386850,500.0,0.00039276,120,"2025-11-10T02:06:26.850",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509362,1762740386913,552.56,0.00039276,120,"2025-11-10T02:06:26.913",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509363,1762740389562,500.0,0.00039276,120,"2025-11-10T02:06:29.562",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509364,1762740390037,184.33861167,0.00039276,120,"2025-11-10T02:06:30.037",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509365,1762740392113,876.3,0.00039276,120,"2025-11-10T02:06:32.113",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509366,1762740392361,876.3,0.00039276,120,"2025-11-10T02:06:32.361",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509367,1762740392617,876.3,0.00039276,120,"2025-11-10T02:06:32.617",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509368,1762740392852,876.3,0.00039276,120,"2025-11-10T02:06:32.852",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509369,1762740393217,876.3,0.00039276,120,"2025-11-10T02:06:33.217",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509370,1762740393449,876.3,0.00039276,120,"2025-11-10T02:06:33.449",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509371,1762740393708,876.3,0.00039276,120,"2025-11-10T02:06:33.708",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509372,1762740393974,876.3,0.00039276,120,"2025-11-10T02:06:33.974",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509373,1762740394218,876.3,0.00039276,120,"2025-11-10T02:06:34.218",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509374,1762740394510,876.3,0.00039276,120,"2025-11-10T02:06:34.510",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509375,1762740394563,500.0,0.00039276,120,"2025-11-10T02:06:34.563",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509376,1762740394696,876.3,0.00039276,120,"2025-11-10T02:06:34.696",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509377,1762740394852,500.0,0.00039276,120,"2025-11-10T02:06:34.852",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509378,1762740394934,876.3,0.00039276,120,"2025-11-10T02:06:34.934",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509379,1762740395091,500.0,0.00039276,120,"2025-11-10T02:06:35.091",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509380,1762740395158,876.3,0.00039276,120,"2025-11-10T02:06:35.158",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509381,1762740395323,500.0,0.00039276,120,"2025-11-10T02:06:35.323",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509382,1762740395390,876.3,0.00039276,120,"2025-11-10T02:06:35.390",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509383,1762740395558,500.0,0.00039276,120,"2025-11-10T02:06:35.558",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509384,1762740395634,876.3,0.00039276,120,"2025-11-10T02:06:35.634",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509385,1762740395790,500.0,0.00039276,120,"2025-11-10T02:06:35.790",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509386,1762740395878,876.3,0.00039276,120,"2025-11-10T02:06:35.878",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509387,1762740396025,500.0,0.00039276,120,"2025-11-10T02:06:36.025",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509388,1762740396171,876.3,0.00039276,120,"2025-11-10T02:06:36.171",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509389,1762740396278,500.0,0.00039276,120,"2025-11-10T02:06:36.278",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509390,1762740396434,876.3,0.00039276,120,"2025-11-10T02:06:36.434",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509391,1762740396564,500.0,0.00039276,120,"2025-11-10T02:06:36.564",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509392,1762740396676,876.3,0.00039276,120,"2025-11-10T02:06:36.676",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509393,1762740396797,500.0,0.00039276,120,"2025-11-10T02:06:36.797",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509394,1762740396911,876.3,0.00039276,120,"2025-11-10T02:06:36.911",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509395,1762740397050,500.0,0.00039276,120,"2025-11-10T02:06:37.050",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509396,1762740397149,876.3,0.00039276,120,"2025-11-10T02:06:37.149",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509397,1762740397320,500.0,0.00039276,120,"2025-11-10T02:06:37.320",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509398,1762740397369,161.52,0.00025,120,"2025-11-10T02:06:37.369",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509399,1762740397421,876.3,0.00039276,120,"2025-11-10T02:06:37.421",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509400,1762740397557,500.0,0.00039276,120,"2025-11-10T02:06:37.557",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509401,1762740397633,876.3,0.00039276,120,"2025-11-10T02:06:37.633",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509402,1762740397805,500.0,0.00039276,120,"2025-11-10T02:06:37.805",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509403,1762740397870,876.33565536,0.00039276,120,"2025-11-10T02:06:37.870",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509404,1762740398042,500.0,0.00039276,120,"2025-11-10T02:06:38.042",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509405,1762740398285,500.0,0.00039276,120,"2025-11-10T02:06:38.285",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509406,1762740398527,500.0,0.00039276,120,"2025-11-10T02:06:38.527",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509407,1762740399115,500.0,0.00039276,120,"2025-11-10T02:06:39.115",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509408,1762740399362,500.0,0.00039276,120,"2025-11-10T02:06:39.362",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509409,1762740399607,559.14944005,0.00039276,120,"2025-11-10T02:06:39.607",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509410,1762740400164,500.0,0.00039276,120,"2025-11-10T02:06:40.164",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509411,1762740400411,500.0,0.00039276,120,"2025-11-10T02:06:40.411",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509412,1762740400663,500.0,0.00039276,120,"2025-11-10T02:06:40.663",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509413,1762740400899,500.0,0.00039276,120,"2025-11-10T02:06:40.899",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509414,1762740401136,500.0,0.00039276,120,"2025-11-10T02:06:41.136",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509415,1762740401292,683.55,0.00039276,120,"2025-11-10T02:06:41.292",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509416,1762740401461,500.0,0.00039276,120,"2025-11-10T02:06:41.461",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509417,1762740401546,683.55,0.00039276,120,"2025-11-10T02:06:41.546",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509418,1762740401703,500.0,0.00039276,120,"2025-11-10T02:06:41.703",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509419,1762740401837,683.55,0.00039276,120,"2025-11-10T02:06:41.837",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509420,1762740401955,455.04547876,0.00039276,120,"2025-11-10T02:06:41.955",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509421,1762740402071,683.55,0.00039276,120,"2025-11-10T02:06:42.071",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509422,1762740402307,683.55,0.00039276,120,"2025-11-10T02:06:42.307",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509423,1762740402557,683.55,0.00039276,120,"2025-11-10T02:06:42.557",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509424,1762740402788,683.55,0.00039276,120,"2025-11-10T02:06:42.788",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509425,1762740403040,683.55,0.00039276,120,"2025-11-10T02:06:43.040",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509426,1762740403303,683.55,0.00039276,120,"2025-11-10T02:06:43.303",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509427,1762740403555,683.55,0.00039276,120,"2025-11-10T02:06:43.555",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509428,1762740403754,765.23,0.00039276,120,"2025-11-10T02:06:43.754",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509429,1762740403993,765.23,0.00039276,120,"2025-11-10T02:06:43.993",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509430,1762740404139,683.55,0.00039276,120,"2025-11-10T02:06:44.139",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509431,1762740404252,765.23,0.00039276,120,"2025-11-10T02:06:44.252",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509432,1762740404390,683.55,0.00039276,120,"2025-11-10T02:06:44.390",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509433,1762740404625,765.23,0.00039276,120,"2025-11-10T02:06:44.625",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509434,1762740404776,683.55,0.00039276,120,"2025-11-10T02:06:44.776",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509435,1762740404834,765.23,0.00039276,120,"2025-11-10T02:06:44.834",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509436,1762740404886,683.55,0.00039276,120,"2025-11-10T02:06:44.886",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509437,1762740405009,765.23,0.00039276,120,"2025-11-10T02:06:45.009",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509438,1762740405099,683.55,0.00039276,120,"2025-11-10T02:06:45.099",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509439,1762740405214,765.23,0.00039276,120,"2025-11-10T02:06:45.214",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509440,1762740405333,683.55,0.00039276,120,"2025-11-10T02:06:45.333",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509441,1762740405446,765.23,0.00039276,120,"2025-11-10T02:06:45.446",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509442,1762740405577,683.55,0.00039276,120,"2025-11-10T02:06:45.577",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509443,1762740405665,765.23,0.00039276,120,"2025-11-10T02:06:45.665",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509444,1762740405803,683.55,0.00039276,120,"2025-11-10T02:06:45.803",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509445,1762740405909,765.23,0.00039276,120,"2025-11-10T02:06:45.909",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509446,1762740406050,683.55,0.00039276,120,"2025-11-10T02:06:46.050",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509447,1762740406151,765.23,0.00039276,120,"2025-11-10T02:06:46.151",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509448,1762740406284,683.55,0.00039276,120,"2025-11-10T02:06:46.284",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509449,1762740406386,765.23,0.00039276,120,"2025-11-10T02:06:46.386",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509450,1762740406518,683.55,0.00039276,120,"2025-11-10T02:06:46.518",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509451,1762740406622,765.23,0.00039276,120,"2025-11-10T02:06:46.622",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509452,1762740406749,683.55,0.00039276,120,"2025-11-10T02:06:46.749",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509453,1762740406843,765.23,0.00039276,120,"2025-11-10T02:06:46.843",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509454,1762740407006,683.55,0.00039276,120,"2025-11-10T02:06:47.006",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509455,1762740407072,765.23,0.00039276,120,"2025-11-10T02:06:47.072",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509456,1762740407312,765.23,0.00039276,120,"2025-11-10T02:06:47.312",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509457,1762740407455,683.55,0.00039276,120,"2025-11-10T02:06:47.455",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509458,1762740407600,765.23,0.00039276,120,"2025-11-10T02:06:47.600",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509459,1762740407849,765.23,0.00039276,120,"2025-11-10T02:06:47.849",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509460,1762740408113,765.23,0.00039276,120,"2025-11-10T02:06:48.113",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509461,1762740408351,765.23,0.00039276,120,"2025-11-10T02:06:48.351",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509462,1762740408596,765.23,0.00039276,120,"2025-11-10T02:06:48.596",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509463,1762740408836,765.23,0.00039276,120,"2025-11-10T02:06:48.836",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509464,1762740409076,765.23,0.00039276,120,"2025-11-10T02:06:49.076",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509465,1762740409343,765.27340831,0.00039276,120,"2025-11-10T02:06:49.343",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509466,1762740411023,500.0,0.00039276,120,"2025-11-10T02:06:51.023",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509467,1762740411258,500.0,0.00039276,120,"2025-11-10T02:06:51.258",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509468,1762740411509,500.0,0.00039276,120,"2025-11-10T02:06:51.509",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509469,1762740411750,500.0,0.00039276,120,"2025-11-10T02:06:51.750",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509470,1762740411975,500.0,0.00039276,120,"2025-11-10T02:06:51.975",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509471,1762740412240,500.0,0.00039276,120,"2025-11-10T02:06:52.240",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509472,1762740412487,500.0,0.00039276,120,"2025-11-10T02:06:52.487",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509473,1762740412849,500.0,0.00039276,120,"2025-11-10T02:06:52.849",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509474,1762740412902,500.0,0.00039276,120,"2025-11-10T02:06:52.902",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509475,1762740413103,500.0,0.00039276,120,"2025-11-10T02:06:53.103",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509476,1762740413160,500.0,0.00039276,120,"2025-11-10T02:06:53.160",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509477,1762740413340,581.3609042,0.00039276,120,"2025-11-10T02:06:53.340",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509478,1762740413394,234.94865593,0.00039276,120,"2025-11-10T02:06:53.394",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509479,1762740418851,1636.49,0.00039276,120,"2025-11-10T02:06:58.851",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509480,1762740419086,1636.49,0.00039276,120,"2025-11-10T02:06:59.086",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509481,1762740419338,1636.49,0.00039276,120,"2025-11-10T02:06:59.338",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509482,1762740419585,1636.49,0.00039276,120,"2025-11-10T02:06:59.585",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509483,1762740419786,500.0,0.00039276,120,"2025-11-10T02:06:59.786",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509484,1762740419843,1636.49,0.00039276,120,"2025-11-10T02:06:59.843",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509485,1762740420085,1636.49,0.00039276,120,"2025-11-10T02:07:00.085",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509486,1762740420187,500.0,0.00039276,120,"2025-11-10T02:07:00.187",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509487,1762740420323,1636.49,0.00039276,120,"2025-11-10T02:07:00.323",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509488,1762740420428,500.0,0.00039276,120,"2025-11-10T02:07:00.428",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509489,1762740420598,1636.49,0.00039276,120,"2025-11-10T02:07:00.598",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509490,1762740420669,500.0,0.00039276,120,"2025-11-10T02:07:00.669",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509491,1762740420842,1636.49,0.00039276,120,"2025-11-10T02:07:00.842",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509492,1762740420897,500.0,0.00039276,120,"2025-11-10T02:07:00.897",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509493,1762740421076,1636.49,0.00039276,120,"2025-11-10T02:07:01.076",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509494,1762740421153,500.0,0.00039276,120,"2025-11-10T02:07:01.153",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509495,1762740421314,1636.49,0.00039276,120,"2025-11-10T02:07:01.314",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509497,1762740421399,500.0,0.00039276,120,"2025-11-10T02:07:01.399",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509498,1762740421563,1636.49,0.00039276,120,"2025-11-10T02:07:01.563",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509499,1762740421628,500.0,0.00039276,120,"2025-11-10T02:07:01.628",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509500,1762740421847,1636.49,0.00039276,120,"2025-11-10T02:07:01.847",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509501,1762740421896,633.07153886,0.00039276,120,"2025-11-10T02:07:01.896",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509502,1762740422203,1636.49,0.00039276,120,"2025-11-10T02:07:02.203",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509503,1762740422445,1636.49,0.00039276,120,"2025-11-10T02:07:02.445",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509504,1762740422734,1636.49,0.00039276,120,"2025-11-10T02:07:02.734",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509505,1762740422977,1636.49,0.00039276,120,"2025-11-10T02:07:02.977",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509506,1762740423456,1636.49,0.00039276,120,"2025-11-10T02:07:03.456",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509507,1762740423622,1636.49,0.00039276,120,"2025-11-10T02:07:03.622",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509508,1762740423740,575.69909859,0.00039276,120,"2025-11-10T02:07:03.740",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509509,1762740423867,1636.49,0.00039276,120,"2025-11-10T02:07:03.867",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509510,1762740424172,1636.49,0.00039276,120,"2025-11-10T02:07:04.172",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509511,1762740424457,1636.49,0.00039276,120,"2025-11-10T02:07:04.457",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509512,1762740424722,1636.49,0.00039276,120,"2025-11-10T02:07:04.722",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509513,1762740424998,1636.56093321,0.00039276,120,"2025-11-10T02:07:04.998",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509514,1762740425964,500.0,0.00039276,120,"2025-11-10T02:07:05.964",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509515,1762740426192,500.0,0.00039276,120,"2025-11-10T02:07:06.192",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509516,1762740426439,500.0,0.00039276,120,"2025-11-10T02:07:06.439",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509517,1762740426686,500.0,0.00039276,120,"2025-11-10T02:07:06.686",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509518,1762740426749,500.0,0.00039276,120,"2025-11-10T02:07:06.749",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509519,1762740426940,500.0,0.00039276,120,"2025-11-10T02:07:06.940",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509520,1762740427009,542.00298824,0.00039276,120,"2025-11-10T02:07:07.009",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509521,1762740427174,500.0,0.00039276,120,"2025-11-10T02:07:07.174",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509522,1762740427411,500.0,0.00039276,120,"2025-11-10T02:07:07.411",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509523,1762740427644,500.0,0.00039276,120,"2025-11-10T02:07:07.644",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509524,1762740427881,500.0,0.00039276,120,"2025-11-10T02:07:07.881",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509525,1762740428113,500.0,0.00039276,120,"2025-11-10T02:07:08.113",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509526,1762740428356,500.0,0.00039276,120,"2025-11-10T02:07:08.356",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509527,1762740428610,500.0,0.00039276,120,"2025-11-10T02:07:08.610",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509528,1762740428741,500.0,0.00039276,120,"2025-11-10T02:07:08.741",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509529,1762740428843,500.0,0.00039276,120,"2025-11-10T02:07:08.843",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509530,1762740428990,500.0,0.00039276,120,"2025-11-10T02:07:08.990",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509531,1762740429081,500.0,0.00039276,120,"2025-11-10T02:07:09.081",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509532,1762740429243,500.0,0.00039276,120,"2025-11-10T02:07:09.243",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509533,1762740429334,500.0,0.00039276,120,"2025-11-10T02:07:09.334",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509534,1762740429479,500.0,0.00039276,120,"2025-11-10T02:07:09.479",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509535,1762740429568,500.0,0.00039276,120,"2025-11-10T02:07:09.568",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509536,1762740429728,500.0,0.00039276,120,"2025-11-10T02:07:09.728",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509537,1762740429804,500.0,0.00039276,120,"2025-11-10T02:07:09.804",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509538,1762740429973,500.0,0.00039276,120,"2025-11-10T02:07:09.973",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509539,1762740430058,500.0,0.00039276,120,"2025-11-10T02:07:10.058",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509540,1762740430211,500.0,0.00039276,120,"2025-11-10T02:07:10.211",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509541,1762740430293,636.32014241,0.00039276,120,"2025-11-10T02:07:10.293",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509542,1762740430488,500.0,0.00039276,120,"2025-11-10T02:07:10.488",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509543,1762740430731,500.0,0.00039276,120,"2025-11-10T02:07:10.731",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509544,1762740430964,256.11,0.00039276,120,"2025-11-10T02:07:10.964",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509545,1762740433068,500.0,0.00039276,120,"2025-11-10T02:07:13.068",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509546,1762740433307,500.0,0.00039276,120,"2025-11-10T02:07:13.307",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509547,1762740433558,500.0,0.00039276,120,"2025-11-10T02:07:13.558",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509548,1762740433803,500.0,0.00039276,120,"2025-11-10T02:07:13.803",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509549,1762740434034,500.0,0.00039276,120,"2025-11-10T02:07:14.034",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509550,1762740434267,500.0,0.00039276,120,"2025-11-10T02:07:14.267",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509551,1762740434499,500.0,0.00039276,120,"2025-11-10T02:07:14.499",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509552,1762740434743,500.0,0.00039276,120,"2025-11-10T02:07:14.743",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509553,1762740434984,500.0,0.00039276,120,"2025-11-10T02:07:14.984",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509554,1762740435218,500.0,0.00039276,120,"2025-11-10T02:07:15.218",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509555,1762740435444,500.0,0.00039276,120,"2025-11-10T02:07:15.444",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509556,1762740435678,500.0,0.00039276,120,"2025-11-10T02:07:15.678",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509557,1762740435911,500.0,0.00039276,120,"2025-11-10T02:07:15.911",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509558,1762740436165,500.0,0.00039276,120,"2025-11-10T02:07:16.165",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509559,1762740436401,500.0,0.00039276,120,"2025-11-10T02:07:16.401",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509560,1762740436642,500.0,0.00039276,120,"2025-11-10T02:07:16.642",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509561,1762740436884,239.66925668,0.00039276,120,"2025-11-10T02:07:16.884",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509562,1762740437319,500.0,0.00039276,120,"2025-11-10T02:07:17.319",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509563,1762740437547,500.0,0.00039276,120,"2025-11-10T02:07:17.547",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509564,1762740437788,500.0,0.00039276,120,"2025-11-10T02:07:17.788",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509565,1762740438025,500.0,0.00039276,120,"2025-11-10T02:07:18.025",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509566,1762740438259,500.0,0.00039276,120,"2025-11-10T02:07:18.259",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509567,1762740438515,500.0,0.00039276,120,"2025-11-10T02:07:18.515",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509568,1762740438769,500.0,0.00039276,120,"2025-11-10T02:07:18.769",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509569,1762740439005,238.92579813,0.00039276,120,"2025-11-10T02:07:19.005",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509570,1762740440233,520.52,0.00039276,120,"2025-11-10T02:07:20.233",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509571,1762740440636,520.52,0.00039276,120,"2025-11-10T02:07:20.636",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509572,1762740440868,520.52,0.00039276,120,"2025-11-10T02:07:20.868",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509573,1762740441105,520.52,0.00039276,120,"2025-11-10T02:07:21.105",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509574,1762740441353,520.52,0.00039276,120,"2025-11-10T02:07:21.353",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509575,1762740441580,520.52,0.00039276,120,"2025-11-10T02:07:21.580",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509576,1762740441926,520.52,0.00039276,120,"2025-11-10T02:07:21.926",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509577,1762740442159,520.52,0.00039276,120,"2025-11-10T02:07:22.159",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509578,1762740442534,520.52,0.00039276,120,"2025-11-10T02:07:22.534",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509579,1762740442616,520.52,0.00039276,120,"2025-11-10T02:07:22.616",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509580,1762740442843,520.52,0.00039276,120,"2025-11-10T02:07:22.843",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509581,1762740443085,520.52,0.00039276,120,"2025-11-10T02:07:23.085",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509582,1762740443157,500.0,0.00039276,120,"2025-11-10T02:07:23.157",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509583,1762740443317,520.52,0.00039276,120,"2025-11-10T02:07:23.317",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509584,1762740443389,537.99854811,0.00039276,120,"2025-11-10T02:07:23.389",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509585,1762740443552,520.52,0.00039276,120,"2025-11-10T02:07:23.552",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509586,1762740443785,520.52,0.00039276,120,"2025-11-10T02:07:23.785",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509587,1762740444038,520.52,0.00039276,120,"2025-11-10T02:07:24.038",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509588,1762740444280,520.52,0.00039276,120,"2025-11-10T02:07:24.280",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509589,1762740444527,520.52,0.00039276,120,"2025-11-10T02:07:24.527",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509590,1762740444767,520.52,0.00039276,120,"2025-11-10T02:07:24.767",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509591,1762740445007,520.52,0.00039276,120,"2025-11-10T02:07:25.007",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509592,1762740445237,520.52,0.00039276,120,"2025-11-10T02:07:25.237",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509593,1762740445456,500.0,0.00039276,120,"2025-11-10T02:07:25.456",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509594,1762740445504,520.52,0.00039276,120,"2025-11-10T02:07:25.504",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509595,1762740445685,500.0,0.00039276,120,"2025-11-10T02:07:25.685",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509596,1762740445733,520.52,0.00039276,120,"2025-11-10T02:07:25.733",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509597,1762740446014,500.0,0.00039276,120,"2025-11-10T02:07:26.014",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509598,1762740446060,520.66,0.00039276,120,"2025-11-10T02:07:26.060",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509599,1762740446115,500.0,0.00039276,120,"2025-11-10T02:07:26.115",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509600,1762740446162,500.0,0.00039276,120,"2025-11-10T02:07:26.162",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509601,1762740446258,500.0,0.00039276,120,"2025-11-10T02:07:26.258",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509602,1762740446366,500.0,0.00039276,120,"2025-11-10T02:07:26.366",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509603,1762740446488,500.0,0.00039276,120,"2025-11-10T02:07:26.488",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509604,1762740446610,500.0,0.00039276,120,"2025-11-10T02:07:26.610",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509605,1762740446738,500.0,0.00039276,120,"2025-11-10T02:07:26.738",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509606,1762740446966,500.0,0.00039276,120,"2025-11-10T02:07:26.966",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509607,1762740447014,500.0,0.00039276,120,"2025-11-10T02:07:27.014",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509608,1762740447207,500.0,0.00039276,120,"2025-11-10T02:07:27.207",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509609,1762740447256,500.0,0.00039276,120,"2025-11-10T02:07:27.256",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509610,1762740447449,500.0,0.00039276,120,"2025-11-10T02:07:27.449",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509611,1762740447499,500.0,0.00039276,120,"2025-11-10T02:07:27.499",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509612,1762740447679,500.0,0.00039276,120,"2025-11-10T02:07:27.679",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509613,1762740447732,500.0,0.00039276,120,"2025-11-10T02:07:27.732",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509614,1762740447777,636.80538587,0.00039276,120,"2025-11-10T02:07:27.777",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509615,1762740447952,500.0,0.00039276,120,"2025-11-10T02:07:27.952",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509616,1762740447999,500.0,0.00039276,120,"2025-11-10T02:07:27.999",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509617,1762740448171,500.0,0.00039276,120,"2025-11-10T02:07:28.171",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509618,1762740448221,500.0,0.00039276,120,"2025-11-10T02:07:28.221",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509619,1762740448390,500.0,0.00039276,120,"2025-11-10T02:07:28.390",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509620,1762740448450,500.0,0.00039276,120,"2025-11-10T02:07:28.450",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509621,1762740448613,500.0,0.00039276,120,"2025-11-10T02:07:28.613",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509622,1762740448693,500.0,0.00039276,120,"2025-11-10T02:07:28.693",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509623,1762740448847,500.0,0.00039276,120,"2025-11-10T02:07:28.847",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509624,1762740448931,500.0,0.00039276,120,"2025-11-10T02:07:28.931",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509625,1762740449082,500.0,0.00039276,120,"2025-11-10T02:07:29.082",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509626,1762740449167,500.0,0.00039276,120,"2025-11-10T02:07:29.167",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509627,1762740449316,500.0,0.00039276,120,"2025-11-10T02:07:29.316",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509628,1762740449435,500.0,0.00039276,120,"2025-11-10T02:07:29.435",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509629,1762740449544,263.29146265,0.00039276,120,"2025-11-10T02:07:29.544",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509630,1762740449678,500.0,0.00039276,120,"2025-11-10T02:07:29.678",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509631,1762740449900,500.0,0.00039276,120,"2025-11-10T02:07:29.900",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509632,1762740450157,500.0,0.00039276,120,"2025-11-10T02:07:30.157",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509633,1762740450397,500.0,0.00039276,120,"2025-11-10T02:07:30.397",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509634,1762740450639,500.0,0.00039276,120,"2025-11-10T02:07:30.639",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509635,1762740450888,500.0,0.00039276,120,"2025-11-10T02:07:30.888",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509636,1762740451163,500.0,0.00039276,120,"2025-11-10T02:07:31.163",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509637,1762740451274,331.6562149,0.00039276,120,"2025-11-10T02:07:31.274",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509638,1762740451416,546.65257412,0.00039276,120,"2025-11-10T02:07:31.416",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509639,1762740452571,500.0,0.00039276,120,"2025-11-10T02:07:32.571",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509640,1762740452822,500.0,0.00039276,120,"2025-11-10T02:07:32.822",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509641,1762740453063,500.0,0.00039276,120,"2025-11-10T02:07:33.063",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509642,1762740453112,500.0,0.00039276,120,"2025-11-10T02:07:33.112",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509643,1762740453305,500.0,0.00039276,120,"2025-11-10T02:07:33.305",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509644,1762740453352,582.52999429,0.00039276,120,"2025-11-10T02:07:33.352",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509645,1762740453583,500.0,0.00039276,120,"2025-11-10T02:07:33.583",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509646,1762740453820,500.0,0.00039276,120,"2025-11-10T02:07:33.820",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509647,1762740454050,500.0,0.00039276,120,"2025-11-10T02:07:34.050",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509648,1762740454442,500.0,0.00039276,120,"2025-11-10T02:07:34.442",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509649,1762740454663,500.0,0.00039276,120,"2025-11-10T02:07:34.663",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509650,1762740454848,500.0,0.00039276,120,"2025-11-10T02:07:34.848",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509651,1762740454928,500.0,0.00039276,120,"2025-11-10T02:07:34.928",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509652,1762740455115,433.4107084,0.00039276,120,"2025-11-10T02:07:35.115",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509653,1762740455165,500.0,0.00039276,120,"2025-11-10T02:07:35.165",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509654,1762740455214,500.0,0.00039276,120,"2025-11-10T02:07:35.214",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509655,1762740455545,169.29600459,0.00039276,120,"2025-11-10T02:07:35.545",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509656,1762740455595,500.0,0.00039276,120,"2025-11-10T02:07:35.595",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509657,1762740455643,500.0,0.00039276,120,"2025-11-10T02:07:35.643",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509658,1762740455691,500.0,0.00039276,120,"2025-11-10T02:07:35.691",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509659,1762740455874,500.0,0.00039276,120,"2025-11-10T02:07:35.874",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509660,1762740455922,500.0,0.00039276,120,"2025-11-10T02:07:35.922",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509661,1762740456227,166.73722648,0.00039276,120,"2025-11-10T02:07:36.227",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509662,1762740456277,500.0,0.00039276,120,"2025-11-10T02:07:36.277",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509663,1762740456424,500.0,0.00039276,120,"2025-11-10T02:07:36.424",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509664,1762740456651,500.0,0.00039276,120,"2025-11-10T02:07:36.651",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509665,1762740456885,500.0,0.00039276,120,"2025-11-10T02:07:36.885",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509666,1762740457116,289.59480377,0.00039276,120,"2025-11-10T02:07:37.116",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509667,1762740458827,500.0,0.00039276,120,"2025-11-10T02:07:38.827",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509668,1762740459273,500.0,0.00039276,120,"2025-11-10T02:07:39.273",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509669,1762740459330,1849.24,0.00039276,120,"2025-11-10T02:07:39.330",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509670,1762740459517,500.0,0.00039276,120,"2025-11-10T02:07:39.517",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509671,1762740459568,1849.24,0.00039276,120,"2025-11-10T02:07:39.568",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509672,1762740459759,500.0,0.00039276,120,"2025-11-10T02:07:39.759",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509673,1762740459809,1849.24,0.00039276,120,"2025-11-10T02:07:39.809",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509674,1762740459995,500.0,0.00039276,120,"2025-11-10T02:07:39.995",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509675,1762740460044,1849.24,0.00039276,120,"2025-11-10T02:07:40.044",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509676,1762740460228,500.0,0.00039276,120,"2025-11-10T02:07:40.228",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509677,1762740460289,1849.24,0.00039276,120,"2025-11-10T02:07:40.289",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509678,1762740460488,500.0,0.00039276,120,"2025-11-10T02:07:40.488",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509679,1762740460541,1849.24,0.00039276,120,"2025-11-10T02:07:40.541",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509680,1762740460733,500.0,0.00039276,120,"2025-11-10T02:07:40.733",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509681,1762740460783,1849.24,0.00039276,120,"2025-11-10T02:07:40.783",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509682,1762740460977,500.0,0.00039276,120,"2025-11-10T02:07:40.977",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509683,1762740461026,1849.24,0.00039276,120,"2025-11-10T02:07:41.026",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509684,1762740461220,173.34471146,0.00039276,120,"2025-11-10T02:07:41.220",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509685,1762740461269,1849.24,0.00039276,120,"2025-11-10T02:07:41.269",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509686,1762740461619,1849.24,0.00039276,120,"2025-11-10T02:07:41.619",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509687,1762740461875,1849.24,0.00039276,120,"2025-11-10T02:07:41.875",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509688,1762740462119,1849.24,0.00039276,120,"2025-11-10T02:07:42.119",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509689,1762740462364,1849.24,0.00039276,120,"2025-11-10T02:07:42.364",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509690,1762740462613,1849.24,0.00039276,120,"2025-11-10T02:07:42.613",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509691,1762740462851,1849.24,0.00039276,120,"2025-11-10T02:07:42.851",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509692,1762740463091,1849.24,0.00039276,120,"2025-11-10T02:07:43.091",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509693,1762740463345,1849.24,0.00039276,120,"2025-11-10T02:07:43.345",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509694,1762740463584,1849.24,0.00039276,120,"2025-11-10T02:07:43.584",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509695,1762740463837,1849.24,0.00039276,120,"2025-11-10T02:07:43.837",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509696,1762740464103,1849.24,0.00039276,120,"2025-11-10T02:07:44.103",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509697,1762740464306,1849.24,0.00039276,120,"2025-11-10T02:07:44.306",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509698,1762740464555,1849.24,0.00039276,120,"2025-11-10T02:07:44.555",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509699,1762740464785,1849.24,0.00039276,120,"2025-11-10T02:07:44.785",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509700,1762740465026,1849.26311134,0.00039276,120,"2025-11-10T02:07:45.026",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509701,1762740471135,1211.83,0.00039276,120,"2025-11-10T02:07:51.135",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509702,1762740471235,1211.83,0.00039276,120,"2025-11-10T02:07:51.235",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509703,1762740471488,1211.83,0.00039276,120,"2025-11-10T02:07:51.488",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509704,1762740471725,1211.83,0.00039276,120,"2025-11-10T02:07:51.725",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509705,1762740471968,1211.83,0.00039276,120,"2025-11-10T02:07:51.968",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509706,1762740472223,1211.83,0.00039276,120,"2025-11-10T02:07:52.223",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509707,1762740472463,1211.83,0.00039276,120,"2025-11-10T02:07:52.463",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509708,1762740472697,1211.83,0.00039276,120,"2025-11-10T02:07:52.697",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509709,1762740472956,1211.83,0.00039276,120,"2025-11-10T02:07:52.956",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509710,1762740473199,1211.83,0.00039276,120,"2025-11-10T02:07:53.199",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509711,1762740473469,1211.83,0.00039276,120,"2025-11-10T02:07:53.469",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509712,1762740473720,1211.83,0.00039276,120,"2025-11-10T02:07:53.720",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509713,1762740473959,1211.83,0.00039276,120,"2025-11-10T02:07:53.959",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509714,1762740474202,1211.83,0.00039276,120,"2025-11-10T02:07:54.202",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509715,1762740474443,1211.83,0.00039276,120,"2025-11-10T02:07:54.443",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509716,1762740474684,1211.83,0.00039276,120,"2025-11-10T02:07:54.684",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509717,1762740474919,1211.83,0.00039276,120,"2025-11-10T02:07:54.919",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509718,1762740475168,1211.83,0.00039276,120,"2025-11-10T02:07:55.168",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509719,1762740475409,1211.83,0.00039276,120,"2025-11-10T02:07:55.409",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509720,1762740475647,1211.83,0.00039276,120,"2025-11-10T02:07:55.647",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509721,1762740475887,1211.83,0.00039276,120,"2025-11-10T02:07:55.887",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509722,1762740476136,1211.83,0.00039276,120,"2025-11-10T02:07:56.136",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509723,1762740476376,1211.83,0.00039276,120,"2025-11-10T02:07:56.376",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509724,1762740476728,1211.87632832,0.00039276,120,"2025-11-10T02:07:56.728",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509725,1762740478407,623.65881707,0.00039276,120,"2025-11-10T02:07:58.407",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509726,1762740479267,500.0,0.00039276,120,"2025-11-10T02:07:59.267",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509727,1762740479506,500.0,0.00039276,120,"2025-11-10T02:07:59.506",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509728,1762740479752,500.0,0.00039276,120,"2025-11-10T02:07:59.752",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509729,1762740479982,500.0,0.00039276,120,"2025-11-10T02:07:59.982",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509730,1762740480232,500.0,0.00039276,120,"2025-11-10T02:08:00.232",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509731,1762740480468,611.54,0.00039276,120,"2025-11-10T02:08:00.468",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509732,1762740480887,605.99779335,0.00039276,120,"2025-11-10T02:08:00.887",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509733,1762740481961,500.0,0.00039276,120,"2025-11-10T02:08:01.961",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509734,1762740482212,401.21598976,0.00039276,120,"2025-11-10T02:08:02.212",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509735,1762740485917,500.0,0.00039276,120,"2025-11-10T02:08:05.917",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509736,1762740486179,572.98027772,0.00039276,120,"2025-11-10T02:08:06.179",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509737,1762740491602,500.0,0.00039276,120,"2025-11-10T02:08:11.602",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509738,1762740491845,500.0,0.00039276,120,"2025-11-10T02:08:11.845",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509739,1762740492083,500.0,0.00039276,120,"2025-11-10T02:08:12.083",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509740,1762740492331,500.0,0.00039276,120,"2025-11-10T02:08:12.331",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509741,1762740492600,500.0,0.00039276,120,"2025-11-10T02:08:12.600",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509742,1762740492826,500.0,0.00039276,120,"2025-11-10T02:08:12.826",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509743,1762740493064,500.0,0.00039276,120,"2025-11-10T02:08:13.064",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509744,1762740493353,500.0,0.00039276,120,"2025-11-10T02:08:13.353",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509745,1762740493631,500.0,0.00039276,120,"2025-11-10T02:08:13.631",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509746,1762740494085,500.0,0.00039276,120,"2025-11-10T02:08:14.085",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509747,1762740494539,616.52890844,0.00039276,120,"2025-11-10T02:08:14.539",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509748,1762740496700,500.0,0.00039276,120,"2025-11-10T02:08:16.700",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509749,1762740496950,259.45740683,0.00039276,120,"2025-11-10T02:08:16.950",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509750,1762740500995,500.0,0.00039276,120,"2025-11-10T02:08:20.995",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509751,1762740501225,340.50456334,0.00039276,120,"2025-11-10T02:08:21.225",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509752,1762740501704,1777.21,0.00039276,120,"2025-11-10T02:08:21.704",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509753,1762740501933,1777.21,0.00039276,120,"2025-11-10T02:08:21.933",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509754,1762740502170,1777.21,0.00039276,120,"2025-11-10T02:08:22.170",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509755,1762740502406,1777.21,0.00039276,120,"2025-11-10T02:08:22.406",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509756,1762740502643,1777.21,0.00039276,120,"2025-11-10T02:08:22.643",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509757,1762740502868,1777.21,0.00039276,120,"2025-11-10T02:08:22.868",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509758,1762740503103,1777.21,0.00039276,120,"2025-11-10T02:08:23.103",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509759,1762740503331,1777.21,0.00039276,120,"2025-11-10T02:08:23.331",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509760,1762740503573,1777.21,0.00039276,120,"2025-11-10T02:08:23.573",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509761,1762740503811,1777.21,0.00039276,120,"2025-11-10T02:08:23.811",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509762,1762740504038,1777.21,0.00039276,120,"2025-11-10T02:08:24.038",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509763,1762740504265,1777.21,0.00039276,120,"2025-11-10T02:08:24.265",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509764,1762740504311,500.0,0.00039276,120,"2025-11-10T02:08:24.311",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509765,1762740504493,1777.21,0.00039276,120,"2025-11-10T02:08:24.493",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509766,1762740504558,410.30494637,0.00039276,120,"2025-11-10T02:08:24.558",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509767,1762740504738,1777.21,0.00039276,120,"2025-11-10T02:08:24.738",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509768,1762740504946,173.63539875,0.00039276,120,"2025-11-10T02:08:24.946",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509769,1762740505327,1777.21,0.00039276,120,"2025-11-10T02:08:25.327",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509770,1762740505597,1777.21,0.00039276,120,"2025-11-10T02:08:25.597",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509771,1762740505856,1777.21,0.00039276,120,"2025-11-10T02:08:25.856",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509772,1762740506111,1777.21,0.00039276,120,"2025-11-10T02:08:26.111",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509773,1762740506328,1777.21,0.00039276,120,"2025-11-10T02:08:26.328",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509774,1762740506558,1777.21,0.00039276,120,"2025-11-10T02:08:26.558",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509775,1762740506783,1777.21,0.00039276,120,"2025-11-10T02:08:26.783",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509776,1762740506920,635.63,0.00039276,120,"2025-11-10T02:08:26.920",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509777,1762740507033,1777.21,0.00039276,120,"2025-11-10T02:08:27.033",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509778,1762740507160,635.63,0.00039276,120,"2025-11-10T02:08:27.160",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509779,1762740507271,1777.21,0.00039276,120,"2025-11-10T02:08:27.271",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509780,1762740507390,635.63,0.00039276,120,"2025-11-10T02:08:27.390",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509781,1762740507496,1777.4142189,0.00039276,120,"2025-11-10T02:08:27.496",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509782,1762740507625,635.63,0.00039276,120,"2025-11-10T02:08:27.625",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509783,1762740507890,635.63,0.00039276,120,"2025-11-10T02:08:27.890",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509784,1762740508132,635.63,0.00039276,120,"2025-11-10T02:08:28.132",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509785,1762740508373,635.63,0.00039276,120,"2025-11-10T02:08:28.373",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509786,1762740508704,635.63,0.00039276,120,"2025-11-10T02:08:28.704",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509787,1762740508862,635.63,0.00039276,120,"2025-11-10T02:08:28.862",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509788,1762740509081,635.63,0.00039276,120,"2025-11-10T02:08:29.081",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509789,1762740509317,635.63,0.00039276,120,"2025-11-10T02:08:29.317",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509790,1762740509568,635.63,0.00039276,120,"2025-11-10T02:08:29.568",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509791,1762740509792,635.63,0.00039276,120,"2025-11-10T02:08:29.792",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509792,1762740510023,635.63,0.00039276,120,"2025-11-10T02:08:30.023",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509793,1762740510252,635.63,0.00039276,120,"2025-11-10T02:08:30.252",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509794,1762740510494,635.63,0.00039276,120,"2025-11-10T02:08:30.494",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509795,1762740510733,635.63,0.00039276,120,"2025-11-10T02:08:30.733",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509796,1762740511237,635.63,0.00039276,120,"2025-11-10T02:08:31.237",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509797,1762740511575,635.63,0.00039276,120,"2025-11-10T02:08:31.575",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509798,1762740511806,635.63,0.00039276,120,"2025-11-10T02:08:31.806",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509799,1762740512113,635.63,0.00039276,120,"2025-11-10T02:08:32.113",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509800,1762740512458,635.63,0.00039276,120,"2025-11-10T02:08:32.458",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509801,1762740512700,635.63,0.00039276,120,"2025-11-10T02:08:32.700",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509802,1762740512787,564.79326643,0.00039276,120,"2025-11-10T02:08:32.787",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509803,1762740513125,635.80535603,0.00039276,120,"2025-11-10T02:08:33.125",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509804,1762740514320,500.0,0.00039276,120,"2025-11-10T02:08:34.320",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509805,1762740514583,500.0,0.00039276,120,"2025-11-10T02:08:34.583",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509806,1762740514838,500.0,0.00039276,120,"2025-11-10T02:08:34.838",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509807,1762740514983,500.0,0.00039276,120,"2025-11-10T02:08:34.983",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509808,1762740515070,500.0,0.00039276,120,"2025-11-10T02:08:35.070",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509809,1762740515237,500.0,0.00039276,120,"2025-11-10T02:08:35.237",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509810,1762740515310,500.0,0.00039276,120,"2025-11-10T02:08:35.310",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509811,1762740515485,557.89651962,0.00039276,120,"2025-11-10T02:08:35.485",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509812,1762740515567,500.0,0.00039276,120,"2025-11-10T02:08:35.567",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509813,1762740515827,500.0,0.00039276,120,"2025-11-10T02:08:35.827",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509814,1762740516067,500.0,0.00039276,120,"2025-11-10T02:08:36.067",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509815,1762740516340,500.0,0.00039276,120,"2025-11-10T02:08:36.340",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509816,1762740517232,500.0,0.00039276,120,"2025-11-10T02:08:37.232",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509817,1762740517471,500.0,0.00039276,120,"2025-11-10T02:08:37.471",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509818,1762740517710,500.0,0.00039276,120,"2025-11-10T02:08:37.710",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509819,1762740517944,500.0,0.00039276,120,"2025-11-10T02:08:37.944",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509820,1762740526737,500.0,0.00039276,120,"2025-11-10T02:08:46.737",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509821,1762740526959,500.0,0.00039276,120,"2025-11-10T02:08:46.959",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509822,1762740527259,507.29035609,0.00039276,120,"2025-11-10T02:08:47.259",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509823,1762740527594,500.0,0.00039276,120,"2025-11-10T02:08:47.594",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509824,1762740527835,500.0,0.00039276,120,"2025-11-10T02:08:47.835",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509825,1762740528077,500.0,0.00039276,120,"2025-11-10T02:08:48.077",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509826,1762740528692,500.0,0.00039276,120,"2025-11-10T02:08:48.692",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509827,1762740528932,500.0,0.00039276,120,"2025-11-10T02:08:48.932",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509828,1762740528996,300.0,0.00039276,120,"2025-11-10T02:08:48.996",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509829,1762740529289,500.0,0.00039276,120,"2025-11-10T02:08:49.289",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509830,1762740529351,300.0,0.00039276,120,"2025-11-10T02:08:49.351",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509831,1762740529431,501.70266086,0.00039276,120,"2025-11-10T02:08:49.431",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509832,1762740529648,300.0,0.00039276,120,"2025-11-10T02:08:49.648",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509833,1762740529884,300.0,0.00039276,120,"2025-11-10T02:08:49.884",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509834,1762740530166,300.0,0.00039276,120,"2025-11-10T02:08:50.166",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509835,1762740530490,300.0,0.00039276,120,"2025-11-10T02:08:50.490",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509836,1762740530742,300.0,0.00039276,120,"2025-11-10T02:08:50.742",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509837,1762740531003,300.0,0.00039276,120,"2025-11-10T02:08:51.003",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509838,1762740531242,300.0,0.00039276,120,"2025-11-10T02:08:51.242",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509839,1762740531545,300.0,0.00039276,120,"2025-11-10T02:08:51.545",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509840,1762740531826,300.0,0.00039276,120,"2025-11-10T02:08:51.826",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509841,1762740532059,300.0,0.00039276,120,"2025-11-10T02:08:52.059",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509842,1762740532306,300.0,0.00039276,120,"2025-11-10T02:08:52.306",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509843,1762740532568,300.0,0.00039276,120,"2025-11-10T02:08:52.568",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509844,1762740532817,300.0,0.00039276,120,"2025-11-10T02:08:52.817",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509845,1762740532942,500.0,0.00039276,120,"2025-11-10T02:08:52.942",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509846,1762740533067,300.0,0.00039276,120,"2025-11-10T02:08:53.067",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509847,1762740533210,500.90729728,0.00039276,120,"2025-11-10T02:08:53.210",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509848,1762740533324,300.0,0.00039276,120,"2025-11-10T02:08:53.324",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509849,1762740533569,300.0,0.00039276,120,"2025-11-10T02:08:53.569",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509850,1762740533805,479.83672647,0.00039276,120,"2025-11-10T02:08:53.805",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509851,1762740533953,300.0,0.00039276,120,"2025-11-10T02:08:53.953",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509852,1762740534217,300.0,0.00039276,120,"2025-11-10T02:08:54.217",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509853,1762740534553,300.0,0.00039276,120,"2025-11-10T02:08:54.553",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509854,1762740534818,300.0,0.00039276,120,"2025-11-10T02:08:54.818",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509855,1762740535069,346.60872837,0.00039276,120,"2025-11-10T02:08:55.069",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509856,1762740536188,500.0,0.00039276,120,"2025-11-10T02:08:56.188",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509857,1762740536434,500.0,0.00039276,120,"2025-11-10T02:08:56.434",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509858,1762740536686,500.0,0.00039276,120,"2025-11-10T02:08:56.686",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509859,1762740536918,500.0,0.00039276,120,"2025-11-10T02:08:56.918",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509860,1762740537095,-281.56879978,0.00025,2,"2025-11-10T02:08:57.095",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509861,1762740537118,-1.4848744,0.00028649,2,"2025-11-10T02:08:57.118",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509862,1762740537168,500.0,0.00039276,120,"2025-11-10T02:08:57.168",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509863,1762740537411,500.0,0.00039276,120,"2025-11-10T02:08:57.411",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509864,1762740537664,596.72413119,0.00039276,120,"2025-11-10T02:08:57.664",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509865,1762740540097,460.0,0.00039276,120,"2025-11-10T02:09:00.097",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509866,1762740540612,500.0,0.00039276,120,"2025-11-10T02:09:00.612",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509867,1762740540662,500.0,0.00039276,120,"2025-11-10T02:09:00.662",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509868,1762740540893,500.0,0.00039276,120,"2025-11-10T02:09:00.893",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509869,1762740541135,500.0,0.00039276,120,"2025-11-10T02:09:01.135",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509870,1762740541379,587.76357125,0.00039276,120,"2025-11-10T02:09:01.379",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509871,1762740541428,500.0,0.00039276,120,"2025-11-10T02:09:01.428",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509872,1762740541648,500.0,0.00039276,120,"2025-11-10T02:09:01.648",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509873,1762740541882,500.0,0.00039276,120,"2025-11-10T02:09:01.882",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509874,1762740542126,500.0,0.00039276,120,"2025-11-10T02:09:02.126",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509875,1762740542407,500.0,0.00039276,120,"2025-11-10T02:09:02.407",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509876,1762740542643,500.0,0.00039276,120,"2025-11-10T02:09:02.643",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509877,1762740542873,500.0,0.00039276,120,"2025-11-10T02:09:02.873",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509878,1762740543260,500.0,0.00039276,120,"2025-11-10T02:09:03.260",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509879,1762740543487,500.0,0.00039276,120,"2025-11-10T02:09:03.487",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509880,1762740543744,500.0,0.00039276,120,"2025-11-10T02:09:03.744",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509881,1762740543796,593.48059318,0.00039276,120,"2025-11-10T02:09:03.796",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509882,1762740543978,500.0,0.00039276,120,"2025-11-10T02:09:03.978",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509883,1762740544212,500.0,0.00039276,120,"2025-11-10T02:09:04.212",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509884,1762740544453,500.0,0.00039276,120,"2025-11-10T02:09:04.453",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509885,1762740544696,500.0,0.00039276,120,"2025-11-10T02:09:04.696",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509886,1762740544831,1635.73,0.00039276,120,"2025-11-10T02:09:04.831",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509887,1762740544917,500.0,0.00039276,120,"2025-11-10T02:09:04.917",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509888,1762740545102,1635.73,0.00039276,120,"2025-11-10T02:09:05.102",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509889,1762740545157,500.0,0.00039276,120,"2025-11-10T02:09:05.157",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509890,1762740545358,1635.73,0.00039276,120,"2025-11-10T02:09:05.358",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509891,1762740545408,500.0,0.00039276,120,"2025-11-10T02:09:05.408",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509892,1762740545615,1635.73,0.00039276,120,"2025-11-10T02:09:05.615",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509893,1762740545666,500.0,0.00039276,120,"2025-11-10T02:09:05.666",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509894,1762740545873,615.17609415,0.00039276,120,"2025-11-10T02:09:05.873",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509895,1762740546189,1635.73,0.00039276,120,"2025-11-10T02:09:06.189",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509896,1762740546432,1635.73,0.00039276,120,"2025-11-10T02:09:06.432",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509897,1762740546679,1635.73,0.00039276,120,"2025-11-10T02:09:06.679",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509898,1762740546936,1635.73,0.00039276,120,"2025-11-10T02:09:06.936",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509899,1762740547189,1635.73,0.00039276,120,"2025-11-10T02:09:07.189",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509900,1762740547446,1635.73,0.00039276,120,"2025-11-10T02:09:07.446",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509901,1762740547677,1635.73,0.00039276,120,"2025-11-10T02:09:07.677",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509902,1762740547911,1635.73,0.00039276,120,"2025-11-10T02:09:07.911",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509903,1762740548160,1635.73,0.00039276,120,"2025-11-10T02:09:08.160",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509904,1762740548341,500.0,0.00039276,120,"2025-11-10T02:09:08.341",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509905,1762740548399,1635.73,0.00039276,120,"2025-11-10T02:09:08.399",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509906,1762740548578,500.0,0.00039276,120,"2025-11-10T02:09:08.578",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509907,1762740548639,1635.73,0.00039276,120,"2025-11-10T02:09:08.639",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509908,1762740548837,500.0,0.00039276,120,"2025-11-10T02:09:08.837",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509909,1762740548890,1635.73,0.00039276,120,"2025-11-10T02:09:08.890",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509910,1762740549097,500.0,0.00039276,120,"2025-11-10T02:09:09.097",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509911,1762740549150,1635.73,0.00039276,120,"2025-11-10T02:09:09.150",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509912,1762740549372,500.0,0.00039276,120,"2025-11-10T02:09:09.372",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509913,1762740549431,1635.73,0.00039276,120,"2025-11-10T02:09:09.431",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509914,1762740549551,500.0,0.00039276,120,"2025-11-10T02:09:09.551",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509915,1762740549602,500.0,0.00039276,120,"2025-11-10T02:09:09.602",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509916,1762740549712,1635.73,0.00039276,120,"2025-11-10T02:09:09.712",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509917,1762740549786,523.72288307,0.00039276,120,"2025-11-10T02:09:09.786",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509918,1762740549845,500.0,0.00039276,120,"2025-11-10T02:09:09.845",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509919,1762740550012,1635.73,0.00039276,120,"2025-11-10T02:09:10.012",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509920,1762740550091,500.0,0.00039276,120,"2025-11-10T02:09:10.091",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509921,1762740550385,1635.73,0.00039276,120,"2025-11-10T02:09:10.385",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509922,1762740550432,500.0,0.00039276,120,"2025-11-10T02:09:10.432",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509923,1762740550485,500.0,0.00039276,120,"2025-11-10T02:09:10.485",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509924,1762740550532,1635.73,0.00039276,120,"2025-11-10T02:09:10.532",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509925,1762740550758,500.0,0.00039276,120,"2025-11-10T02:09:10.758",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509926,1762740550814,208.5791619,0.00039276,120,"2025-11-10T02:09:10.814",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509927,1762740550861,1635.73,0.00039276,120,"2025-11-10T02:09:10.861",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509928,1762740550907,500.0,0.00039276,120,"2025-11-10T02:09:10.907",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509929,1762740550978,1635.80148169,0.00039276,120,"2025-11-10T02:09:10.978",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509930,1762740551023,500.0,0.00039276,120,"2025-11-10T02:09:11.023",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509931,1762740551279,500.0,0.00039276,120,"2025-11-10T02:09:11.279",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509932,1762740551518,500.0,0.00039276,120,"2025-11-10T02:09:11.518",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509933,1762740551879,500.0,0.00039276,120,"2025-11-10T02:09:11.879",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509934,1762740552158,500.0,0.00039276,120,"2025-11-10T02:09:12.158",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509935,1762740552399,454.95069854,0.00039276,120,"2025-11-10T02:09:12.399",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509936,1762740552980,500.0,0.00039276,120,"2025-11-10T02:09:12.980",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509937,1762740553212,500.0,0.00039276,120,"2025-11-10T02:09:13.212",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509938,1762740553435,500.0,0.00039276,120,"2025-11-10T02:09:13.435",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509939,1762740553657,428.08751368,0.00039276,120,"2025-11-10T02:09:13.657",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509940,1762740553705,500.0,0.00039276,120,"2025-11-10T02:09:13.705",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509941,1762740553927,500.0,0.00039276,120,"2025-11-10T02:09:13.927",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509942,1762740554186,500.0,0.00039276,120,"2025-11-10T02:09:14.186",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509943,1762740554408,500.0,0.00039276,120,"2025-11-10T02:09:14.408",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509944,1762740554646,500.0,0.00039276,120,"2025-11-10T02:09:14.646",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509945,1762740554872,500.0,0.00039276,120,"2025-11-10T02:09:14.872",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509946,1762740555101,500.0,0.00039276,120,"2025-11-10T02:09:15.101",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509947,1762740555511,500.0,0.00039276,120,"2025-11-10T02:09:15.511",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509948,1762740555595,647.31833698,0.00039276,120,"2025-11-10T02:09:15.595",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509949,1762740555747,500.0,0.00039276,120,"2025-11-10T02:09:15.747",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509950,1762740555842,619.43685097,0.00039276,120,"2025-11-10T02:09:15.842",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509951,1762740555990,500.0,0.00039276,120,"2025-11-10T02:09:15.990",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509952,1762740556228,500.0,0.00039276,120,"2025-11-10T02:09:16.228",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509953,1762740556480,500.0,0.00039276,120,"2025-11-10T02:09:16.480",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509954,1762740556727,500.0,0.00039276,120,"2025-11-10T02:09:16.727",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509955,1762740556930,551.14825568,0.00039276,120,"2025-11-10T02:09:16.930",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509956,1762740556978,299.36420359,0.00039276,120,"2025-11-10T02:09:16.978",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509957,1762740557570,500.0,0.00039276,120,"2025-11-10T02:09:17.570",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509959,1762740557799,196.14647732,0.00039276,120,"2025-11-10T02:09:17.799",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509960,1762740558642,500.0,0.00039276,120,"2025-11-10T02:09:18.642",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509961,1762740558875,500.0,0.00039276,120,"2025-11-10T02:09:18.875",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509962,1762740559109,500.0,0.00039276,120,"2025-11-10T02:09:19.109",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509963,1762740559395,500.0,0.00039276,120,"2025-11-10T02:09:19.395",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509964,1762740559641,500.0,0.00039276,120,"2025-11-10T02:09:19.641",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509965,1762740559704,500.0,0.00039276,120,"2025-11-10T02:09:19.704",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509966,1762740559864,500.0,0.00039276,120,"2025-11-10T02:09:19.864",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509967,1762740559973,156.35422238,0.00039276,120,"2025-11-10T02:09:19.973",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509968,1762740560104,500.0,0.00039276,120,"2025-11-10T02:09:20.104",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509969,1762740560338,500.0,0.00039276,120,"2025-11-10T02:09:20.338",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509970,1762740560748,500.0,0.00039276,120,"2025-11-10T02:09:20.748",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509971,1762740560995,500.0,0.00039276,120,"2025-11-10T02:09:20.995",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509972,1762740561262,500.0,0.00039276,120,"2025-11-10T02:09:21.262",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509973,1762740561508,205.33917475,0.00039276,120,"2025-11-10T02:09:21.508",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509974,1762740562439,574.46467337,0.00039276,120,"2025-11-10T02:09:22.439",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509975,1762740563930,500.0,0.00039276,120,"2025-11-10T02:09:23.930",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509976,1762740564163,500.0,0.00039276,120,"2025-11-10T02:09:24.163",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509977,1762740564425,500.0,0.00039276,120,"2025-11-10T02:09:24.425",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509978,1762740564680,500.0,0.00039276,120,"2025-11-10T02:09:24.680",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509979,1762740564932,500.0,0.00039276,120,"2025-11-10T02:09:24.932",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509980,1762740565169,500.0,0.00039276,120,"2025-11-10T02:09:25.169",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509981,1762740565394,500.0,0.00039276,120,"2025-11-10T02:09:25.394",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509982,1762740565621,500.0,0.00039276,120,"2025-11-10T02:09:25.621",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509983,1762740565854,347.5093595,0.00039276,120,"2025-11-10T02:09:25.854",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509984,1762740566253,500.0,0.00039276,120,"2025-11-10T02:09:26.253",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509985,1762740566499,572.83634841,0.00039276,120,"2025-11-10T02:09:26.499",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509986,1762740566973,500.0,0.00039276,120,"2025-11-10T02:09:26.973",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509987,1762740567208,500.0,0.00039276,120,"2025-11-10T02:09:27.208",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509988,1762740567362,500.0,0.00039276,120,"2025-11-10T02:09:27.362",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509989,1762740567439,500.0,0.00039276,120,"2025-11-10T02:09:27.439",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509990,1762740567830,500.0,0.00039276,120,"2025-11-10T02:09:27.830",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509991,1762740567925,500.0,0.00039276,120,"2025-11-10T02:09:27.925",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509992,1762740568075,500.0,0.00039276,120,"2025-11-10T02:09:28.075",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509993,1762740568163,500.0,0.00039276,120,"2025-11-10T02:09:28.163",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509994,1762740568326,500.0,0.00039276,120,"2025-11-10T02:09:28.326",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509995,1762740568390,500.0,0.00039276,120,"2025-11-10T02:09:28.390",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509996,1762740568436,500.0,0.00039276,120,"2025-11-10T02:09:28.436",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509997,1762740568574,500.0,0.00039276,120,"2025-11-10T02:09:28.574",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509998,1762740568634,500.0,0.00039276,120,"2025-11-10T02:09:28.634",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393509999,1762740568680,500.0,0.00039276,120,"2025-11-10T02:09:28.680",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510000,1762740568792,556.90923416,0.00039276,120,"2025-11-10T02:09:28.792",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510001,1762740568874,500.0,0.00039276,120,"2025-11-10T02:09:28.874",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510002,1762740568924,500.0,0.00039276,120,"2025-11-10T02:09:28.924",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510003,1762740569001,512.19622966,0.00039276,120,"2025-11-10T02:09:29.001",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510004,1762740569113,500.0,0.00039276,120,"2025-11-10T02:09:29.113",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510005,1762740569160,500.0,0.00039276,120,"2025-11-10T02:09:29.160",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510006,1762740569371,500.0,0.00039276,120,"2025-11-10T02:09:29.371",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510007,1762740569624,500.0,0.00039276,120,"2025-11-10T02:09:29.624",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510008,1762740569673,500.0,0.00039276,120,"2025-11-10T02:09:29.673",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510009,1762740569718,500.0,0.00039276,120,"2025-11-10T02:09:29.718",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510010,1762740569760,500.0,0.00039276,120,"2025-11-10T02:09:29.760",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510011,1762740569842,500.0,0.00039276,120,"2025-11-10T02:09:29.842",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510012,1762740569892,500.0,0.00039276,120,"2025-11-10T02:09:29.892",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510013,1762740569947,500.0,0.00039276,120,"2025-11-10T02:09:29.947",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510014,1762740570108,500.0,0.00039276,120,"2025-11-10T02:09:30.108",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510015,1762740570156,500.0,0.00039276,120,"2025-11-10T02:09:30.156",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510016,1762740570355,500.0,0.00039276,120,"2025-11-10T02:09:30.355",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510017,1762740570400,500.0,0.00039276,120,"2025-11-10T02:09:30.400",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510018,1762740570444,500.0,0.00039276,120,"2025-11-10T02:09:30.444",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510019,1762740570725,500.0,0.00039276,120,"2025-11-10T02:09:30.725",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510020,1762740570773,507.57,0.00039276,120,"2025-11-10T02:09:30.773",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510021,1762740570850,500.0,0.00039276,120,"2025-11-10T02:09:30.850",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510022,1762740570896,500.0,0.00039276,120,"2025-11-10T02:09:30.896",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510023,1762740570941,500.0,0.00039276,120,"2025-11-10T02:09:30.941",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510024,1762740571079,500.0,0.00039276,120,"2025-11-10T02:09:31.079",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510025,1762740571161,500.0,0.00039276,120,"2025-11-10T02:09:31.161",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510026,1762740571206,500.0,0.00039276,120,"2025-11-10T02:09:31.206",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510027,1762740571251,507.57,0.00039276,120,"2025-11-10T02:09:31.251",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510028,1762740571393,500.0,0.00039276,120,"2025-11-10T02:09:31.393",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510029,1762740571439,500.0,0.00039276,120,"2025-11-10T02:09:31.439",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510030,1762740571484,500.0,0.00039276,120,"2025-11-10T02:09:31.484",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510031,1762740571529,507.57,0.00039276,120,"2025-11-10T02:09:31.529",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510032,1762740571641,500.0,0.00039276,120,"2025-11-10T02:09:31.641",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510033,1762740571686,507.57,0.00039276,120,"2025-11-10T02:09:31.686",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510034,1762740571730,500.0,0.00039276,120,"2025-11-10T02:09:31.730",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510035,1762740571773,500.0,0.00039276,120,"2025-11-10T02:09:31.773",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510036,1762740571880,500.0,0.00039276,120,"2025-11-10T02:09:31.880",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510037,1762740571936,507.57,0.00039276,120,"2025-11-10T02:09:31.936",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510038,1762740571983,500.0,0.00039276,120,"2025-11-10T02:09:31.983",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510039,1762740572028,500.0,0.00039276,120,"2025-11-10T02:09:32.028",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510040,1762740572117,500.0,0.00039276,120,"2025-11-10T02:09:32.117",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510041,1762740572165,507.57,0.00039276,120,"2025-11-10T02:09:32.165",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510042,1762740572212,500.0,0.00039276,120,"2025-11-10T02:09:32.212",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510043,1762740572330,500.0,0.00039276,120,"2025-11-10T02:09:32.330",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510044,1762740572377,500.0,0.00039276,120,"2025-11-10T02:09:32.377",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510045,1762740572422,507.57,0.00039276,120,"2025-11-10T02:09:32.422",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510046,1762740572465,500.0,0.00039276,120,"2025-11-10T02:09:32.465",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510047,1762740572568,500.0,0.00039276,120,"2025-11-10T02:09:32.568",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510048,1762740572664,507.57,0.00039276,120,"2025-11-10T02:09:32.664",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510049,1762740572713,500.0,0.00039276,120,"2025-11-10T02:09:32.713",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510050,1762740572759,500.0,0.00039276,120,"2025-11-10T02:09:32.759",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510051,1762740572826,393.47699641,0.00039276,120,"2025-11-10T02:09:32.826",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510052,1762740572895,507.57,0.00039276,120,"2025-11-10T02:09:32.895",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510053,1762740572942,622.54499325,0.00039276,120,"2025-11-10T02:09:32.942",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510054,1762740572994,500.0,0.00039276,120,"2025-11-10T02:09:32.994",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510055,1762740573123,507.57,0.00039276,120,"2025-11-10T02:09:33.123",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510056,1762740573176,152.57,0.00039276,120,"2025-11-10T02:09:33.176",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510057,1762740573365,507.57,0.00039276,120,"2025-11-10T02:09:33.365",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510058,1762740573603,507.57,0.00039276,120,"2025-11-10T02:09:33.603",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510059,1762740574152,507.57,0.00039276,120,"2025-11-10T02:09:34.152",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510060,1762740574381,507.57,0.00039276,120,"2025-11-10T02:09:34.381",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510061,1762740574660,507.57,0.00039276,120,"2025-11-10T02:09:34.660",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510062,1762740574887,507.57,0.00039276,120,"2025-11-10T02:09:34.887",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510063,1762740574962,500.0,0.00039276,120,"2025-11-10T02:09:34.962",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510064,1762740575121,507.57,0.00039276,120,"2025-11-10T02:09:35.121",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510065,1762740575234,465.74758585,0.00039276,120,"2025-11-10T02:09:35.234",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510066,1762740575369,507.57,0.00039276,120,"2025-11-10T02:09:35.369",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510067,1762740575630,507.57,0.00039276,120,"2025-11-10T02:09:35.630",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510068,1762740575873,507.57,0.00039276,120,"2025-11-10T02:09:35.873",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510069,1762740575945,600.26490124,0.00039276,120,"2025-11-10T02:09:35.945",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510070,1762740576053,500.0,0.00039276,120,"2025-11-10T02:09:36.053",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510071,1762740576115,507.57,0.00039276,120,"2025-11-10T02:09:36.115",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510072,1762740576328,500.0,0.00039276,120,"2025-11-10T02:09:36.328",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510073,1762740576384,507.57,0.00039276,120,"2025-11-10T02:09:36.384",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510074,1762740576591,500.0,0.00039276,120,"2025-11-10T02:09:36.591",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510075,1762740576645,563.3385075,0.00039276,120,"2025-11-10T02:09:36.645",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510076,1762740576696,507.57,0.00039276,120,"2025-11-10T02:09:36.696",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510077,1762740576863,500.0,0.00039276,120,"2025-11-10T02:09:36.863",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510078,1762740576929,507.72370263,0.00039276,120,"2025-11-10T02:09:36.929",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510079,1762740577019,571.57509533,0.00039276,120,"2025-11-10T02:09:37.019",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510080,1762740577132,500.0,0.00039276,120,"2025-11-10T02:09:37.132",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510081,1762740577376,500.0,0.00039276,120,"2025-11-10T02:09:37.376",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510082,1762740577609,500.0,0.00039276,120,"2025-11-10T02:09:37.609",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510083,1762740577842,500.0,0.00039276,120,"2025-11-10T02:09:37.842",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510084,1762740578248,500.0,0.00039276,120,"2025-11-10T02:09:38.248",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510085,1762740578296,500.0,0.00039276,120,"2025-11-10T02:09:38.296",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510086,1762740578351,500.0,0.00039276,120,"2025-11-10T02:09:38.351",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510087,1762740578398,176.15998795,0.00039276,120,"2025-11-10T02:09:38.398",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510088,1762740578609,175.41793367,0.00039276,120,"2025-11-10T02:09:38.609",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510089,1762740578976,946.27,0.00039276,120,"2025-11-10T02:09:38.976",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510090,1762740579249,946.27,0.00039276,120,"2025-11-10T02:09:39.249",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510091,1762740579486,946.27,0.00039276,120,"2025-11-10T02:09:39.486",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510092,1762740579716,946.27,0.00039276,120,"2025-11-10T02:09:39.716",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510093,1762740579971,946.27,0.00039276,120,"2025-11-10T02:09:39.971",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510094,1762740580222,946.27,0.00039276,120,"2025-11-10T02:09:40.222",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510095,1762740580500,946.27,0.00039276,120,"2025-11-10T02:09:40.500",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510096,1762740580825,946.27,0.00039276,120,"2025-11-10T02:09:40.825",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510097,1762740580985,946.27,0.00039276,120,"2025-11-10T02:09:40.985",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510098,1762740581265,946.27,0.00039276,120,"2025-11-10T02:09:41.265",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510099,1762740581523,946.27,0.00039276,120,"2025-11-10T02:09:41.523",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510100,1762740581766,946.27,0.00039276,120,"2025-11-10T02:09:41.766",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510101,1762740582019,946.27,0.00039276,120,"2025-11-10T02:09:42.019",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510102,1762740582255,946.27,0.00039276,120,"2025-11-10T02:09:42.255",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510103,1762740582500,946.27,0.00039276,120,"2025-11-10T02:09:42.500",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510104,1762740582742,946.27,0.00039276,120,"2025-11-10T02:09:42.742",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510105,1762740582983,946.27,0.00039276,120,"2025-11-10T02:09:42.983",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510106,1762740583221,946.27,0.00039276,120,"2025-11-10T02:09:43.221",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510107,1762740583269,500.0,0.00039276,120,"2025-11-10T02:09:43.269",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510108,1762740583455,946.27,0.00039276,120,"2025-11-10T02:09:43.455",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510109,1762740583500,500.0,0.00039276,120,"2025-11-10T02:09:43.500",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510110,1762740583681,946.27,0.00039276,120,"2025-11-10T02:09:43.681",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510111,1762740583747,500.0,0.00039276,120,"2025-11-10T02:09:43.747",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510112,1762740583798,500.0,0.00039276,120,"2025-11-10T02:09:43.798",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510113,1762740583909,946.27,0.00039276,120,"2025-11-10T02:09:43.909",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510114,1762740583998,500.0,0.00039276,120,"2025-11-10T02:09:43.998",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510115,1762740584051,500.0,0.00039276,120,"2025-11-10T02:09:44.051",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510116,1762740584168,946.27,0.00039276,120,"2025-11-10T02:09:44.168",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510117,1762740584214,500.0,0.00039276,120,"2025-11-10T02:09:44.214",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510118,1762740584258,500.0,0.00039276,120,"2025-11-10T02:09:44.258",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510119,1762740584411,946.27,0.00039276,120,"2025-11-10T02:09:44.411",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510120,1762740584460,500.0,0.00039276,120,"2025-11-10T02:09:44.460",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510121,1762740584500,500.0,0.00039276,120,"2025-11-10T02:09:44.500",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510122,1762740584654,946.31883222,0.00039276,120,"2025-11-10T02:09:44.654",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510123,1762740584703,484.58176255,0.00039276,120,"2025-11-10T02:09:44.703",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510124,1762740584747,500.0,0.00039276,120,"2025-11-10T02:09:44.747",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510125,1762740585000,500.0,0.00039276,120,"2025-11-10T02:09:45.000",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510126,1762740585231,500.0,0.00039276,120,"2025-11-10T02:09:45.231",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510127,1762740585485,500.0,0.00039276,120,"2025-11-10T02:09:45.485",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510128,1762740585700,500.0,0.00039276,120,"2025-11-10T02:09:45.700",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510129,1762740585927,592.45134977,0.00039276,120,"2025-11-10T02:09:45.927",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510130,1762740587618,522.09960972,0.00039276,120,"2025-11-10T02:09:47.618",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510131,1762740589256,524.36,0.00039276,120,"2025-11-10T02:09:49.256",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510132,1762740589486,524.36,0.00039276,120,"2025-11-10T02:09:49.486",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510133,1762740589745,524.36,0.00039276,120,"2025-11-10T02:09:49.745",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510134,1762740589993,524.36,0.00039276,120,"2025-11-10T02:09:49.993",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510135,1762740590052,713.87,0.00039276,120,"2025-11-10T02:09:50.052",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510136,1762740590218,524.36,0.00039276,120,"2025-11-10T02:09:50.218",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510137,1762740590307,713.87,0.00039276,120,"2025-11-10T02:09:50.307",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510138,1762740590460,524.36,0.00039276,120,"2025-11-10T02:09:50.460",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510139,1762740590541,713.87,0.00039276,120,"2025-11-10T02:09:50.541",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510140,1762740590792,713.87,0.00039276,120,"2025-11-10T02:09:50.792",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510141,1762740591047,713.87,0.00039276,120,"2025-11-10T02:09:51.047",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510142,1762740591093,524.36,0.00039276,120,"2025-11-10T02:09:51.093",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510143,1762740591301,713.87,0.00039276,120,"2025-11-10T02:09:51.301",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510144,1762740591344,524.36,0.00039276,120,"2025-11-10T02:09:51.344",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510145,1762740591534,524.36,0.00039276,120,"2025-11-10T02:09:51.534",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510146,1762740591584,713.87,0.00039276,120,"2025-11-10T02:09:51.584",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510147,1762740591645,624.02587126,0.00039276,120,"2025-11-10T02:09:51.645",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510148,1762740591771,524.36,0.00039276,120,"2025-11-10T02:09:51.771",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510149,1762740591818,713.87,0.00039276,120,"2025-11-10T02:09:51.818",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510150,1762740592019,524.36,0.00039276,120,"2025-11-10T02:09:52.019",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510151,1762740592066,713.87,0.00039276,120,"2025-11-10T02:09:52.066",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510152,1762740592256,524.36,0.00039276,120,"2025-11-10T02:09:52.256",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510153,1762740592309,713.87,0.00039276,120,"2025-11-10T02:09:52.309",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510154,1762740592500,524.36,0.00039276,120,"2025-11-10T02:09:52.500",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510155,1762740592548,713.87,0.00039276,120,"2025-11-10T02:09:52.548",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510156,1762740592771,524.36,0.00039276,120,"2025-11-10T02:09:52.771",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510157,1762740592824,713.87,0.00039276,120,"2025-11-10T02:09:52.824",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510158,1762740593173,524.36,0.00039276,120,"2025-11-10T02:09:53.173",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510159,1762740593223,713.87,0.00039276,120,"2025-11-10T02:09:53.223",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510160,1762740593268,524.36,0.00039276,120,"2025-11-10T02:09:53.268",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510161,1762740593316,713.87,0.00039276,120,"2025-11-10T02:09:53.316",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510162,1762740593521,524.36,0.00039276,120,"2025-11-10T02:09:53.521",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510163,1762740593570,713.87,0.00039276,120,"2025-11-10T02:09:53.570",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510164,1762740593756,524.36,0.00039276,120,"2025-11-10T02:09:53.756",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510165,1762740593806,713.87,0.00039276,120,"2025-11-10T02:09:53.806",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510166,1762740593854,500.0,0.00039276,120,"2025-11-10T02:09:53.854",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510167,1762740593988,524.36,0.00039276,120,"2025-11-10T02:09:53.988",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510168,1762740594038,713.87,0.00039276,120,"2025-11-10T02:09:54.038",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510169,1762740594087,500.0,0.00039276,120,"2025-11-10T02:09:54.087",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510170,1762740594137,449.12740116,0.00039276,120,"2025-11-10T02:09:54.137",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510171,1762740594186,515.4503048,0.00039276,120,"2025-11-10T02:09:54.186",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510172,1762740594252,524.36,0.00039276,120,"2025-11-10T02:09:54.252",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510173,1762740594303,713.87,0.00039276,120,"2025-11-10T02:09:54.303",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510174,1762740594350,500.0,0.00039276,120,"2025-11-10T02:09:54.350",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510175,1762740594483,713.87,0.00039276,120,"2025-11-10T02:09:54.483",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510176,1762740594545,524.36,0.00039276,120,"2025-11-10T02:09:54.545",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510177,1762740594598,500.0,0.00039276,120,"2025-11-10T02:09:54.598",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510178,1762740594726,524.36,0.00039276,120,"2025-11-10T02:09:54.726",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510179,1762740594776,713.87,0.00039276,120,"2025-11-10T02:09:54.776",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510180,1762740594824,500.0,0.00039276,120,"2025-11-10T02:09:54.824",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510181,1762740594974,713.87,0.00039276,120,"2025-11-10T02:09:54.974",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510182,1762740595026,524.36,0.00039276,120,"2025-11-10T02:09:55.026",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510183,1762740595075,500.0,0.00039276,120,"2025-11-10T02:09:55.075",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510184,1762740595213,713.87,0.00039276,120,"2025-11-10T02:09:55.213",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510185,1762740595262,524.48,0.00039276,120,"2025-11-10T02:09:55.262",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510186,1762740595311,500.0,0.00039276,120,"2025-11-10T02:09:55.311",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510187,1762740595460,713.87,0.00039276,120,"2025-11-10T02:09:55.460",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510188,1762740595511,500.0,0.00039276,120,"2025-11-10T02:09:55.511",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510189,1762740595558,500.0,0.00039276,120,"2025-11-10T02:09:55.558",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510190,1762740595710,714.04513144,0.00039276,120,"2025-11-10T02:09:55.710",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510191,1762740595759,500.0,0.00039276,120,"2025-11-10T02:09:55.759",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510192,1762740595806,500.0,0.00039276,120,"2025-11-10T02:09:55.806",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510193,1762740595972,500.0,0.00039276,120,"2025-11-10T02:09:55.972",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510194,1762740596037,500.0,0.00039276,120,"2025-11-10T02:09:56.037",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510195,1762740596212,500.0,0.00039276,120,"2025-11-10T02:09:56.212",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510196,1762740596286,500.0,0.00039276,120,"2025-11-10T02:09:56.286",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510197,1762740596446,500.0,0.00039276,120,"2025-11-10T02:09:56.446",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510198,1762740596526,500.0,0.00039276,120,"2025-11-10T02:09:56.526",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510199,1762740596683,500.0,0.00039276,120,"2025-11-10T02:09:56.683",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510200,1762740596764,500.0,0.00039276,120,"2025-11-10T02:09:56.764",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510201,1762740596930,500.0,0.00039276,120,"2025-11-10T02:09:56.930",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510202,1762740597005,500.0,0.00039276,120,"2025-11-10T02:09:57.005",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510203,1762740597161,500.0,0.00039276,120,"2025-11-10T02:09:57.161",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510204,1762740597242,500.0,0.00039276,120,"2025-11-10T02:09:57.242",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510205,1762740597395,500.0,0.00039276,120,"2025-11-10T02:09:57.395",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510206,1762740597494,500.0,0.00039276,120,"2025-11-10T02:09:57.494",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510207,1762740597632,500.0,0.00039276,120,"2025-11-10T02:09:57.632",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510208,1762740597766,500.0,0.00039276,120,"2025-11-10T02:09:57.766",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510209,1762740597862,172.89913043,0.00039276,120,"2025-11-10T02:09:57.862",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510210,1762740598004,500.0,0.00039276,120,"2025-11-10T02:09:58.004",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510211,1762740598235,500.0,0.00039276,120,"2025-11-10T02:09:58.235",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510212,1762740598474,500.0,0.00039276,120,"2025-11-10T02:09:58.474",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510213,1762740598728,500.0,0.00039276,120,"2025-11-10T02:09:58.728",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510214,1762740598973,620.76793186,0.00039276,120,"2025-11-10T02:09:58.973",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510215,1762740601066,500.0,0.00039276,120,"2025-11-10T02:10:01.066",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510216,1762740601188,500.0,0.00039276,120,"2025-11-10T02:10:01.188",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510217,1762740601443,500.0,0.00039276,120,"2025-11-10T02:10:01.443",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510218,1762740601701,500.0,0.00039276,120,"2025-11-10T02:10:01.701",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510219,1762740601935,500.0,0.00039276,120,"2025-11-10T02:10:01.935",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510220,1762740602176,500.0,0.00039276,120,"2025-11-10T02:10:02.176",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510221,1762740602400,500.0,0.00039276,120,"2025-11-10T02:10:02.400",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510222,1762740602453,500.0,0.00039276,120,"2025-11-10T02:10:02.453",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510223,1762740602645,500.0,0.00039276,120,"2025-11-10T02:10:02.645",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510224,1762740602697,500.0,0.00039276,120,"2025-11-10T02:10:02.697",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510225,1762740602908,500.0,0.00039276,120,"2025-11-10T02:10:02.908",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510226,1762740602957,500.0,0.00039276,120,"2025-11-10T02:10:02.957",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510227,1762740603159,500.0,0.00039276,120,"2025-11-10T02:10:03.159",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510228,1762740603212,500.0,0.00039276,120,"2025-11-10T02:10:03.212",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510229,1762740603400,500.0,0.00039276,120,"2025-11-10T02:10:03.400",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510230,1762740603451,500.0,0.00039276,120,"2025-11-10T02:10:03.451",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510231,1762740603635,500.0,0.00039276,120,"2025-11-10T02:10:03.635",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510232,1762740603720,189.31237015,0.00039276,120,"2025-11-10T02:10:03.720",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510233,1762740603877,500.0,0.00039276,120,"2025-11-10T02:10:03.877",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510234,1762740604072,1095.73,0.00039276,120,"2025-11-10T02:10:04.072",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510235,1762740604166,500.0,0.00039276,120,"2025-11-10T02:10:04.166",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510236,1762740604223,500.0,0.00039276,120,"2025-11-10T02:10:04.223",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510237,1762740604520,1095.73,0.00039276,120,"2025-11-10T02:10:04.520",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510238,1762740604577,500.0,0.00039276,120,"2025-11-10T02:10:04.577",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510239,1762740604634,500.0,0.00039276,120,"2025-11-10T02:10:04.634",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510240,1762740604695,1095.73,0.00039276,120,"2025-11-10T02:10:04.695",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510241,1762740604745,500.0,0.00039276,120,"2025-11-10T02:10:04.745",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510242,1762740604797,500.0,0.00039276,120,"2025-11-10T02:10:04.797",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510243,1762740604914,1095.73,0.00039276,120,"2025-11-10T02:10:04.914",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510244,1762740604966,500.0,0.00039276,120,"2025-11-10T02:10:04.966",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510245,1762740605022,500.0,0.00039276,120,"2025-11-10T02:10:05.022",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510246,1762740605169,1095.73,0.00039276,120,"2025-11-10T02:10:05.169",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510247,1762740605220,500.0,0.00039276,120,"2025-11-10T02:10:05.220",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510248,1762740605271,500.0,0.00039276,120,"2025-11-10T02:10:05.271",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510249,1762740605413,1095.73,0.00039276,120,"2025-11-10T02:10:05.413",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510250,1762740605464,500.0,0.00039276,120,"2025-11-10T02:10:05.464",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510251,1762740605514,500.0,0.00039276,120,"2025-11-10T02:10:05.514",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510252,1762740605591,500.0,0.00039276,120,"2025-11-10T02:10:05.591",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510253,1762740605655,1095.73,0.00039276,120,"2025-11-10T02:10:05.655",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510254,1762740605713,362.44376401,0.00039276,120,"2025-11-10T02:10:05.713",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510255,1762740605771,500.0,0.00039276,120,"2025-11-10T02:10:05.771",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510256,1762740605825,585.47621028,0.00039276,120,"2025-11-10T02:10:05.825",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510257,1762740605886,1095.73,0.00039276,120,"2025-11-10T02:10:05.886",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510258,1762740605976,500.0,0.00039276,120,"2025-11-10T02:10:05.976",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510259,1762740606124,1095.73,0.00039276,120,"2025-11-10T02:10:06.124",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510260,1762740606212,500.0,0.00039276,120,"2025-11-10T02:10:06.212",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510261,1762740606371,1095.73,0.00039276,120,"2025-11-10T02:10:06.371",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510262,1762740606608,1095.73,0.00039276,120,"2025-11-10T02:10:06.608",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510263,1762740606903,500.0,0.00039276,120,"2025-11-10T02:10:06.903",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510264,1762740606958,1095.73,0.00039276,120,"2025-11-10T02:10:06.958",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510265,1762740607139,500.0,0.00039276,120,"2025-11-10T02:10:07.139",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510266,1762740607225,1095.73,0.00039276,120,"2025-11-10T02:10:07.225",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510267,1762740607389,203.31213361,0.00039276,120,"2025-11-10T02:10:07.389",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510268,1762740607476,1095.73,0.00039276,120,"2025-11-10T02:10:07.476",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510269,1762740607735,1095.73,0.00039276,120,"2025-11-10T02:10:07.735",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510270,1762740607809,500.0,0.00039276,120,"2025-11-10T02:10:07.809",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510271,1762740608019,1095.73,0.00039276,120,"2025-11-10T02:10:08.019",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510272,1762740608070,473.21973734,0.00039276,120,"2025-11-10T02:10:08.070",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510273,1762740608249,1095.73,0.00039276,120,"2025-11-10T02:10:08.249",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510274,1762740608832,1095.73,0.00039276,120,"2025-11-10T02:10:08.832",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510275,1762740609067,1095.73,0.00039276,120,"2025-11-10T02:10:09.067",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510276,1762740609313,1095.73,0.00039276,120,"2025-11-10T02:10:09.313",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510277,1762740609563,1095.73,0.00039276,120,"2025-11-10T02:10:09.563",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510278,1762740609817,1095.73,0.00039276,120,"2025-11-10T02:10:09.817",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510279,1762740610295,1095.73,0.00039276,120,"2025-11-10T02:10:10.295",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510280,1762740610347,500.0,0.00039276,120,"2025-11-10T02:10:10.347",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510281,1762740610523,487.04819709,0.00039276,120,"2025-11-10T02:10:10.523",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510282,1762740610577,1095.90022466,0.00039276,120,"2025-11-10T02:10:10.577",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510283,1762740610742,550.7332593,0.00039276,120,"2025-11-10T02:10:10.742",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510284,1762740610821,602.68208177,0.00039276,120,"2025-11-10T02:10:10.821",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510285,1762740611252,585.92723718,0.00039276,120,"2025-11-10T02:10:11.252",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510286,1762740612328,500.0,0.00039276,120,"2025-11-10T02:10:12.328",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510287,1762740612560,488.80085964,0.00039276,120,"2025-11-10T02:10:12.560",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510288,1762740614524,542.29,0.00039276,120,"2025-11-10T02:10:14.524",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510289,1762740614764,542.29,0.00039276,120,"2025-11-10T02:10:14.764",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510290,1762740615001,542.29,0.00039276,120,"2025-11-10T02:10:15.001",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510291,1762740615238,542.29,0.00039276,120,"2025-11-10T02:10:15.238",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510292,1762740615472,542.29,0.00039276,120,"2025-11-10T02:10:15.472",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510294,1762740615707,542.29,0.00039276,120,"2025-11-10T02:10:15.707",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510295,1762740615898,402.77544716,0.00039276,120,"2025-11-10T02:10:15.898",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510296,1762740615953,500.0,0.00039276,120,"2025-11-10T02:10:15.953",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510297,1762740616005,542.29,0.00039276,120,"2025-11-10T02:10:16.005",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510298,1762740616178,153.745249,0.00039276,120,"2025-11-10T02:10:16.178",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510299,1762740616230,542.29,0.00039276,120,"2025-11-10T02:10:16.230",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510300,1762740616479,542.29,0.00039276,120,"2025-11-10T02:10:16.479",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510301,1762740616904,542.29,0.00039276,120,"2025-11-10T02:10:16.904",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510302,1762740617133,542.29,0.00039276,120,"2025-11-10T02:10:17.133",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510303,1762740617379,542.29,0.00039276,120,"2025-11-10T02:10:17.379",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510304,1762740617818,542.29,0.00039276,120,"2025-11-10T02:10:17.818",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510305,1762740617879,542.29,0.00039276,120,"2025-11-10T02:10:17.879",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510306,1762740618004,524.95151419,0.00039276,120,"2025-11-10T02:10:18.004",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510307,1762740618119,542.29,0.00039276,120,"2025-11-10T02:10:18.119",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510308,1762740618172,500.0,0.00039276,120,"2025-11-10T02:10:18.172",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510309,1762740618380,542.29,0.00039276,120,"2025-11-10T02:10:18.380",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510310,1762740618430,500.0,0.00039276,120,"2025-11-10T02:10:18.430",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510311,1762740618639,542.29,0.00039276,120,"2025-11-10T02:10:18.639",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510312,1762740618691,500.0,0.00039276,120,"2025-11-10T02:10:18.691",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510313,1762740618891,500.0,0.00039276,120,"2025-11-10T02:10:18.891",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510314,1762740618946,542.29,0.00039276,120,"2025-11-10T02:10:18.946",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510315,1762740619076,212.30318778,0.00039276,120,"2025-11-10T02:10:19.076",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510316,1762740619130,500.0,0.00039276,120,"2025-11-10T02:10:19.130",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510317,1762740619181,542.29,0.00039276,120,"2025-11-10T02:10:19.181",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510318,1762740619357,500.0,0.00039276,120,"2025-11-10T02:10:19.357",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510319,1762740619410,542.29,0.00039276,120,"2025-11-10T02:10:19.410",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510320,1762740619599,275.27731117,0.00039276,120,"2025-11-10T02:10:19.599",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510321,1762740619650,542.29,0.00039276,120,"2025-11-10T02:10:19.650",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510322,1762740619853,859.69,0.00039276,120,"2025-11-10T02:10:19.853",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510323,1762740619904,542.29,0.00039276,120,"2025-11-10T02:10:19.904",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510324,1762740620093,859.69,0.00039276,120,"2025-11-10T02:10:20.093",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510325,1762740620144,542.29,0.00039276,120,"2025-11-10T02:10:20.144",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510326,1762740620324,859.69,0.00039276,120,"2025-11-10T02:10:20.324",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510327,1762740620375,542.44221372,0.00039276,120,"2025-11-10T02:10:20.375",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510328,1762740620557,859.69,0.00039276,120,"2025-11-10T02:10:20.557",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510329,1762740620808,859.69,0.00039276,120,"2025-11-10T02:10:20.808",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510330,1762740621045,859.69,0.00039276,120,"2025-11-10T02:10:21.045",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510331,1762740621384,500.0,0.00039276,120,"2025-11-10T02:10:21.384",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510332,1762740621434,859.69,0.00039276,120,"2025-11-10T02:10:21.434",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510333,1762740621483,174.3485,0.00039276,60,"2025-11-10T02:10:21.483",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510334,1762740621532,158.01615979,0.00039276,120,"2025-11-10T02:10:21.532",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510335,1762740621585,859.69,0.00039276,120,"2025-11-10T02:10:21.585",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510336,1762740621812,859.69,0.00039276,120,"2025-11-10T02:10:21.812",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510337,1762740621871,278.80787,0.00039276,60,"2025-11-10T02:10:21.871",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510338,1762740622046,859.69,0.00039276,120,"2025-11-10T02:10:22.046",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510339,1762740622541,500.0,0.00039276,120,"2025-11-10T02:10:22.541",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510340,1762740622781,500.0,0.00039276,120,"2025-11-10T02:10:22.781",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510341,1762740623033,500.0,0.00039276,120,"2025-11-10T02:10:23.033",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510342,1762740623267,500.0,0.00039276,120,"2025-11-10T02:10:23.267",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510343,1762740623318,859.69,0.00039276,120,"2025-11-10T02:10:23.318",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510344,1762740623521,500.0,0.00039276,120,"2025-11-10T02:10:23.521",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510345,1762740623583,859.69,0.00039276,120,"2025-11-10T02:10:23.583",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510346,1762740623765,500.0,0.00039276,120,"2025-11-10T02:10:23.765",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510347,1762740623825,859.69,0.00039276,120,"2025-11-10T02:10:23.825",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510348,1762740624071,859.69,0.00039276,120,"2025-11-10T02:10:24.071",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510349,1762740624311,500.0,0.00039276,120,"2025-11-10T02:10:24.311",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510350,1762740624363,859.69,0.00039276,120,"2025-11-10T02:10:24.363",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510351,1762740624557,500.0,0.00039276,120,"2025-11-10T02:10:24.557",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510352,1762740624610,859.69,0.00039276,120,"2025-11-10T02:10:24.610",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510353,1762740624784,331.29831087,0.00039276,120,"2025-11-10T02:10:24.784",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510354,1762740624836,859.69,0.00039276,120,"2025-11-10T02:10:24.836",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510355,1762740624886,500.0,0.00039276,120,"2025-11-10T02:10:24.886",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510356,1762740625061,500.0,0.00039276,120,"2025-11-10T02:10:25.061",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510357,1762740625118,859.69,0.00039276,120,"2025-11-10T02:10:25.118",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510358,1762740625297,500.0,0.00039276,120,"2025-11-10T02:10:25.297",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510359,1762740625351,859.69,0.00039276,120,"2025-11-10T02:10:25.351",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510360,1762740625553,859.69,0.00039276,120,"2025-11-10T02:10:25.553",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510361,1762740625613,500.0,0.00039276,120,"2025-11-10T02:10:25.613",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510362,1762740625810,859.69,0.00039276,120,"2025-11-10T02:10:25.810",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510363,1762740625871,500.0,0.00039276,120,"2025-11-10T02:10:25.871",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510364,1762740626034,500.0,0.00039276,120,"2025-11-10T02:10:26.034",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510365,1762740626091,859.69,0.00039276,120,"2025-11-10T02:10:26.091",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510366,1762740626283,859.69,0.00039276,120,"2025-11-10T02:10:26.283",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510367,1762740626377,500.0,0.00039276,120,"2025-11-10T02:10:26.377",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510368,1762740626511,859.76802577,0.00039276,120,"2025-11-10T02:10:26.511",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510369,1762740626611,500.0,0.00039276,120,"2025-11-10T02:10:26.611",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510370,1762740626884,500.0,0.00039276,120,"2025-11-10T02:10:26.884",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510371,1762740627105,500.0,0.00039276,120,"2025-11-10T02:10:27.105",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510372,1762740627339,500.0,0.00039276,120,"2025-11-10T02:10:27.339",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510373,1762740627579,500.0,0.00039276,120,"2025-11-10T02:10:27.579",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510374,1762740627858,500.0,0.00039276,120,"2025-11-10T02:10:27.858",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510375,1762740627890,-161.61,0.000286,20,"2025-11-10T02:10:27.890",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510376,1762740627916,-46.77015668,0.00028649,2,"2025-11-10T02:10:27.916",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510377,1762740628010,500.0,0.00039276,120,"2025-11-10T02:10:28.010",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510378,1762740628067,509.0,0.00039276,120,"2025-11-10T02:10:28.067",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510379,1762740628125,500.0,0.00039276,120,"2025-11-10T02:10:28.125",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510380,1762740628235,500.0,0.00039276,120,"2025-11-10T02:10:28.235",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510381,1762740628291,509.0,0.00039276,120,"2025-11-10T02:10:28.291",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510382,1762740628349,500.0,0.00039276,120,"2025-11-10T02:10:28.349",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510383,1762740628415,637.35091702,0.00039276,120,"2025-11-10T02:10:28.415",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510384,1762740628478,500.0,0.00039276,120,"2025-11-10T02:10:28.478",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510385,1762740628545,509.0,0.00039276,120,"2025-11-10T02:10:28.545",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510386,1762740628618,500.0,0.00039276,120,"2025-11-10T02:10:28.618",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510387,1762740628714,500.0,0.00039276,120,"2025-11-10T02:10:28.714",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510388,1762740628770,509.0,0.00039276,120,"2025-11-10T02:10:28.770",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510389,1762740628832,500.0,0.00039276,120,"2025-11-10T02:10:28.832",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510390,1762740628945,500.0,0.00039276,120,"2025-11-10T02:10:28.945",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510391,1762740629004,509.0,0.00039276,120,"2025-11-10T02:10:29.004",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510392,1762740629057,500.0,0.00039276,120,"2025-11-10T02:10:29.057",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510393,1762740629179,500.0,0.00039276,120,"2025-11-10T02:10:29.179",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510394,1762740629236,177.12706138,0.00039276,120,"2025-11-10T02:10:29.236",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510395,1762740629293,509.0,0.00039276,120,"2025-11-10T02:10:29.293",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510396,1762740629357,528.39874672,0.00039276,120,"2025-11-10T02:10:29.357",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510397,1762740629410,500.0,0.00039276,120,"2025-11-10T02:10:29.410",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510398,1762740629472,509.0,0.00039276,120,"2025-11-10T02:10:29.472",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510399,1762740629630,500.0,0.00039276,120,"2025-11-10T02:10:29.630",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510400,1762740629691,509.0,0.00039276,120,"2025-11-10T02:10:29.691",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510401,1762740629888,500.0,0.00039276,120,"2025-11-10T02:10:29.888",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510402,1762740629946,509.0,0.00039276,120,"2025-11-10T02:10:29.946",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510403,1762740630111,500.0,0.00039276,120,"2025-11-10T02:10:30.111",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510404,1762740630292,509.0,0.00039276,120,"2025-11-10T02:10:30.292",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510405,1762740630348,580.24316436,0.00039276,120,"2025-11-10T02:10:30.348",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510406,1762740630609,509.0,0.00039276,120,"2025-11-10T02:10:30.609",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510407,1762740630804,509.0,0.00039276,120,"2025-11-10T02:10:30.804",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510408,1762740631031,509.0,0.00039276,120,"2025-11-10T02:10:31.031",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510409,1762740631144,-106.42502592,0.00028649,2,"2025-11-10T02:10:31.144",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510410,1762740631168,-82.30170521,0.00029096,2,"2025-11-10T02:10:31.168",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510414,1762740631278,509.0,0.00039276,120,"2025-11-10T02:10:31.278",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510418,1762740631684,-2245.07142673,0.00029096,2,"2025-11-10T02:10:31.684",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510419,1762740631739,509.0,0.00039276,120,"2025-11-10T02:10:31.739",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510420,1762740631752,-3272.07258097,0.00029096,2,"2025-11-10T02:10:31.752",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510421,1762740631761,-4.8898496,0.00031461,3,"2025-11-10T02:10:31.761",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510422,1762740631773,-147.1101504,0.00031461,3,"2025-11-10T02:10:31.773",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510423,1762740631783,-253.58006245,0.00031514,2,"2025-11-10T02:10:31.783",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510424,1762740631793,-189.01,0.00033173,2,"2025-11-10T02:10:31.793",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510425,1762740631804,-154.587625,0.00033973,2,"2025-11-10T02:10:31.804",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510426,1762740631814,-154.680057,0.00033973,2,"2025-11-10T02:10:31.814",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510427,1762740631824,-27.73400975,0.00034289,7,"2025-11-10T02:10:31.824",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510428,1762740631836,-269.73605895,0.00034289,7,"2025-11-10T02:10:31.836",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510429,1762740631847,-1600.0,0.00034497,3,"2025-11-10T02:10:31.847",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510430,1762740631856,-27.71180103,0.00034499,3,"2025-11-10T02:10:31.856",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510431,1762740631869,-126.87582397,0.00034499,3,"2025-11-10T02:10:31.869",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510432,1762740631880,-154.680057,0.00034499,3,"2025-11-10T02:10:31.880",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510433,1762740631891,-154.587625,0.00034701,30,"2025-11-10T02:10:31.891",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510434,1762740631900,-154.680057,0.00034701,30,"2025-11-10T02:10:31.900",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510435,1762740631910,-478.20968403,0.00034922,2,"2025-11-10T02:10:31.910",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510436,1762740631919,-490.37180611,0.00035009,2,"2025-11-10T02:10:31.919",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510437,1762740631930,-2339.88473299,0.00035009,2,"2025-11-10T02:10:31.930",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510438,1762740631982,342.58271859,0.00039276,120,"2025-11-10T02:10:31.982",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510439,1762740632039,509.0,0.00039276,120,"2025-11-10T02:10:32.039",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510440,1762740632099,509.0,0.00039276,120,"2025-11-10T02:10:32.099",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510441,1762740632277,509.0,0.00039276,120,"2025-11-10T02:10:32.277",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510442,1762740632519,509.0,0.00039276,120,"2025-11-10T02:10:32.519",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510443,1762740632757,509.0,0.00039276,120,"2025-11-10T02:10:32.757",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510444,1762740632811,702.57,0.00039276,120,"2025-11-10T02:10:32.811",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510445,1762740632990,509.0,0.00039276,120,"2025-11-10T02:10:32.990",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510446,1762740633045,702.57,0.00039276,120,"2025-11-10T02:10:33.045",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510447,1762740633237,521.73442811,0.00039276,120,"2025-11-10T02:10:33.237",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510448,1762740633294,509.0,0.00039276,120,"2025-11-10T02:10:33.294",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510449,1762740633347,702.57,0.00039276,120,"2025-11-10T02:10:33.347",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510450,1762740633479,509.0,0.00039276,120,"2025-11-10T02:10:33.479",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510451,1762740633541,702.57,0.00039276,120,"2025-11-10T02:10:33.541",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510452,1762740633748,509.04770866,0.00039276,120,"2025-11-10T02:10:33.748",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510453,1762740633801,702.57,0.00039276,120,"2025-11-10T02:10:33.801",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510454,1762740634024,702.57,0.00039276,120,"2025-11-10T02:10:34.024",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510455,1762740634288,702.57,0.00039276,120,"2025-11-10T02:10:34.288",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510456,1762740634519,702.57,0.00039276,120,"2025-11-10T02:10:34.519",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510457,1762740634744,702.57,0.00039276,120,"2025-11-10T02:10:34.744",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510458,1762740634975,702.57,0.00039276,120,"2025-11-10T02:10:34.975",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510459,1762740635224,702.57,0.00039276,120,"2025-11-10T02:10:35.224",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510460,1762740635481,702.57,0.00039276,120,"2025-11-10T02:10:35.481",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510461,1762740635610,500.0,0.00039276,120,"2025-11-10T02:10:35.610",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510462,1762740635715,702.57,0.00039276,120,"2025-11-10T02:10:35.715",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510463,1762740635831,500.0,0.00039276,120,"2025-11-10T02:10:35.831",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510464,1762740635945,702.57,0.00039276,120,"2025-11-10T02:10:35.945",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510465,1762740636071,500.0,0.00039276,120,"2025-11-10T02:10:36.071",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510466,1762740636174,702.57,0.00039276,120,"2025-11-10T02:10:36.174",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510467,1762740636304,500.0,0.00039276,120,"2025-11-10T02:10:36.304",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510468,1762740636357,421.13255429,0.00039276,120,"2025-11-10T02:10:36.357",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510469,1762740636423,702.57,0.00039276,120,"2025-11-10T02:10:36.423",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510470,1762740636546,159.74747124,0.00039276,120,"2025-11-10T02:10:36.546",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510471,1762740636649,702.57,0.00039276,120,"2025-11-10T02:10:36.649",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510472,1762740636771,500.0,0.00039276,120,"2025-11-10T02:10:36.771",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510473,1762740636886,702.57,0.00039276,120,"2025-11-10T02:10:36.886",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510474,1762740636996,500.0,0.00039276,120,"2025-11-10T02:10:36.996",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510475,1762740637112,702.57,0.00039276,120,"2025-11-10T02:10:37.112",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510476,1762740637255,500.0,0.00039276,120,"2025-11-10T02:10:37.255",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510479,1762740637351,702.57,0.00039276,120,"2025-11-10T02:10:37.351",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510484,1762740637392,-500.0,0.00035009,2,"2025-11-10T02:10:37.392",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510486,1762740637404,-892.7134609,0.00035009,2,"2025-11-10T02:10:37.404",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510487,1762740637414,-845.2,0.00035151,2,"2025-11-10T02:10:37.414",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510488,1762740637423,-3191.18221597,0.00035187,2,"2025-11-10T02:10:37.423",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510489,1762740637480,500.0,0.00039276,120,"2025-11-10T02:10:37.480",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510493,1762740637625,702.57,0.00039276,120,"2025-11-10T02:10:37.625",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510495,1762740637710,500.0,0.00039276,120,"2025-11-10T02:10:37.710",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510512,1762740637855,702.57,0.00039276,120,"2025-11-10T02:10:37.855",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510525,1762740637975,500.0,0.00039276,120,"2025-11-10T02:10:37.975",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510529,1762740638087,702.57,0.00039276,120,"2025-11-10T02:10:38.087",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510540,1762740638223,500.0,0.00039276,120,"2025-11-10T02:10:38.223",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510551,1762740638318,702.7831974,0.00039276,120,"2025-11-10T02:10:38.318",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510567,1762740638463,500.0,0.00039276,120,"2025-11-10T02:10:38.463",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510585,1762740638731,500.0,0.00039276,120,"2025-11-10T02:10:38.731",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510586,1762740638908,500.0,0.00039276,120,"2025-11-10T02:10:38.908",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510587,1762740639017,500.0,0.00039276,120,"2025-11-10T02:10:39.017",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510588,1762740639140,500.0,0.00039276,120,"2025-11-10T02:10:39.140",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510589,1762740639265,500.0,0.00039276,120,"2025-11-10T02:10:39.265",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510590,1762740639406,500.0,0.00039276,120,"2025-11-10T02:10:39.406",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510591,1762740639440,-1808.81778403,0.00035187,2,"2025-11-10T02:10:39.440",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510592,1762740639450,-152.0,0.00035379,4,"2025-11-10T02:10:39.450",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510593,1762740639460,-280.99561084,0.00035616,2,"2025-11-10T02:10:39.460",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510594,1762740639471,-500.0,0.00036031,15,"2025-11-10T02:10:39.471",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510595,1762740639480,-500.0,0.00036031,15,"2025-11-10T02:10:39.480",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510596,1762740639490,-500.0,0.00036031,15,"2025-11-10T02:10:39.490",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510597,1762740639500,-500.0,0.00036031,15,"2025-11-10T02:10:39.500",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510598,1762740639509,-186.16231775,0.00036031,15,"2025-11-10T02:10:39.509",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510599,1762740639519,-500.0,0.00036031,15,"2025-11-10T02:10:39.519",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510600,1762740639529,-751.40287237,0.00036032,2,"2025-11-10T02:10:39.529",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510601,1762740639538,-12998.37,0.0003607,2,"2025-11-10T02:10:39.538",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510602,1762740639548,-169.23181953,0.0003607,44,"2025-11-10T02:10:39.548",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510603,1762740639558,-844.47,0.0003607,44,"2025-11-10T02:10:39.558",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510604,1762740639570,-29997.66315909,0.00036132,2,"2025-11-10T02:10:39.570",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510605,1762740639620,453.29530356,0.00039276,120,"2025-11-10T02:10:39.620",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510606,1762740639633,-3196.87259874,0.00036132,2,"2025-11-10T02:10:39.633",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510607,1762740639644,-1705.45537717,0.00036132,2,"2025-11-10T02:10:39.644",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510608,1762740639655,-15894.09344341,0.00036132,2,"2025-11-10T02:10:39.655",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510609,1762740639665,-251.77242953,0.00036132,2,"2025-11-10T02:10:39.665",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510610,1762740639715,500.0,0.00039276,120,"2025-11-10T02:10:39.715",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510611,1762740639764,500.0,0.00039276,120,"2025-11-10T02:10:39.764",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510612,1762740639776,-398.0,0.00036132,2,"2025-11-10T02:10:39.776",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510613,1762740639788,-19981.95050096,0.00036132,2,"2025-11-10T02:10:39.788",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510614,1762740639888,500.0,0.00039276,120,"2025-11-10T02:10:39.888",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510615,1762740639949,500.0,0.00039276,120,"2025-11-10T02:10:39.949",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510616,1762740640122,500.0,0.00039276,120,"2025-11-10T02:10:40.122",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510617,1762740640173,500.0,0.00039276,120,"2025-11-10T02:10:40.173",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510618,1762740640225,500.0,0.00039276,120,"2025-11-10T02:10:40.225",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510619,1762740640281,500.0,0.00039276,120,"2025-11-10T02:10:40.281",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510620,1762740640375,500.0,0.00039276,120,"2025-11-10T02:10:40.375",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510621,1762740640424,500.0,0.00039276,120,"2025-11-10T02:10:40.424",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510622,1762740640488,500.0,0.00039276,120,"2025-11-10T02:10:40.488",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510623,1762740640622,500.0,0.00039276,120,"2025-11-10T02:10:40.622",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510624,1762740640738,500.0,0.00039276,120,"2025-11-10T02:10:40.738",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510625,1762740640969,500.0,0.00039276,120,"2025-11-10T02:10:40.969",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510626,1762740641192,500.0,0.00039276,120,"2025-11-10T02:10:41.192",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510627,1762740641242,500.0,0.00039276,120,"2025-11-10T02:10:41.242",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510628,1762740641458,500.00611378,0.00039276,120,"2025-11-10T02:10:41.458",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510629,1762740641508,500.0,0.00039276,120,"2025-11-10T02:10:41.508",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510630,1762740641823,500.0,0.00039276,120,"2025-11-10T02:10:41.823",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510631,1762740641964,500.0,0.00039276,120,"2025-11-10T02:10:41.964",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510633,1762740642379,639.24711857,0.00039276,120,"2025-11-10T02:10:42.379",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510634,1762740642430,500.0,0.00039276,120,"2025-11-10T02:10:42.430",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510641,1762740642531,-327.09224144,0.00036132,2,"2025-11-10T02:10:42.531",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510643,1762740642543,-603.97311059,0.00036132,2,"2025-11-10T02:10:42.543",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510644,1762740642624,500.0,0.00039276,120,"2025-11-10T02:10:42.624",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510645,1762740642654,-253.92,0.00036132,2,"2025-11-10T02:10:42.654",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510648,1762740642866,500.0,0.00039276,120,"2025-11-10T02:10:42.866",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510651,1762740643107,500.0,0.00039276,120,"2025-11-10T02:10:43.107",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510653,1762740643349,500.0,0.00039276,120,"2025-11-10T02:10:43.349",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510654,1762740643591,500.0,0.00039276,120,"2025-11-10T02:10:43.591",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510655,1762740643817,500.0,0.00039276,120,"2025-11-10T02:10:43.817",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510656,1762740644047,522.29632024,0.00039276,120,"2025-11-10T02:10:44.047",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510657,1762740644185,500.0,0.00039276,120,"2025-11-10T02:10:44.185",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510658,1762740644425,500.0,0.00039276,120,"2025-11-10T02:10:44.425",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510659,1762740644654,305.53223513,0.00039276,120,"2025-11-10T02:10:44.654",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510660,1762740645062,500.0,0.00039276,120,"2025-11-10T02:10:45.062",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510662,1762740645319,500.0,0.00039276,120,"2025-11-10T02:10:45.319",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510663,1762740645549,500.0,0.00039276,120,"2025-11-10T02:10:45.549",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510664,1762740645577,-6055.65139121,0.00036132,2,"2025-11-10T02:10:45.577",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510665,1762740645588,-2393.1057102,0.00036132,2,"2025-11-10T02:10:45.588",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510666,1762740645780,500.0,0.00039276,120,"2025-11-10T02:10:45.780",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510667,1762740645862,595.18,0.00039276,120,"2025-11-10T02:10:45.862",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510668,1762740646002,-2464.0,0.00036132,2,"2025-11-10T02:10:46.002",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510674,1762740646052,500.0,0.00039276,120,"2025-11-10T02:10:46.052",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510681,1762740646103,595.18,0.00039276,120,"2025-11-10T02:10:46.103",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510697,1762740646272,336.65065363,0.00039276,120,"2025-11-10T02:10:46.272",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510700,1762740646492,595.18,0.00039276,120,"2025-11-10T02:10:46.492",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510701,1762740646744,595.18,0.00039276,120,"2025-11-10T02:10:46.744",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510702,1762740646996,595.18,0.00039276,120,"2025-11-10T02:10:46.996",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510703,1762740647296,595.18,0.00039276,120,"2025-11-10T02:10:47.296",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510704,1762740647528,595.18,0.00039276,120,"2025-11-10T02:10:47.528",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510705,1762740647759,595.18,0.00039276,120,"2025-11-10T02:10:47.759",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510706,1762740648005,595.18,0.00039276,120,"2025-11-10T02:10:48.005",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510707,1762740648243,595.18,0.00039276,120,"2025-11-10T02:10:48.243",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510708,1762740648474,595.18,0.00039276,120,"2025-11-10T02:10:48.474",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510709,1762740648810,595.18,0.00039276,120,"2025-11-10T02:10:48.810",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510710,1762740649029,595.18,0.00039276,120,"2025-11-10T02:10:49.029",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510711,1762740649237,500.0,0.00039276,120,"2025-11-10T02:10:49.237",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510712,1762740649286,595.18,0.00039276,120,"2025-11-10T02:10:49.286",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510713,1762740649486,595.18,0.00039276,120,"2025-11-10T02:10:49.486",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510714,1762740649533,189.16110664,0.00039276,120,"2025-11-10T02:10:49.533",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510715,1762740649742,621.04232965,0.00039276,120,"2025-11-10T02:10:49.742",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510716,1762740649801,595.18,0.00039276,120,"2025-11-10T02:10:49.801",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510717,1762740650002,595.18,0.00039276,120,"2025-11-10T02:10:50.002",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510718,1762740650100,500.0,0.00039276,120,"2025-11-10T02:10:50.100",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510719,1762740650229,595.18,0.00039276,120,"2025-11-10T02:10:50.229",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510720,1762740650279,500.0,0.00039276,120,"2025-11-10T02:10:50.279",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510721,1762740650455,595.18,0.00039276,120,"2025-11-10T02:10:50.455",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510722,1762740650505,500.0,0.00039276,120,"2025-11-10T02:10:50.505",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510723,1762740650701,595.18,0.00039276,120,"2025-11-10T02:10:50.701",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510724,1762740650797,500.0,0.00039276,120,"2025-11-10T02:10:50.797",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510725,1762740650940,595.18,0.00039276,120,"2025-11-10T02:10:50.940",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510726,1762740651015,500.0,0.00039276,120,"2025-11-10T02:10:51.015",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510727,1762740651170,595.18,0.00039276,120,"2025-11-10T02:10:51.170",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510728,1762740651242,500.0,0.00039276,120,"2025-11-10T02:10:51.242",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510729,1762740651337,500.0,0.00039276,120,"2025-11-10T02:10:51.337",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510730,1762740651397,595.18,0.00039276,120,"2025-11-10T02:10:51.397",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510731,1762740651466,500.0,0.00039276,120,"2025-11-10T02:10:51.466",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510732,1762740651565,500.0,0.00039276,120,"2025-11-10T02:10:51.565",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510733,1762740651634,595.3327166,0.00039276,120,"2025-11-10T02:10:51.634",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510734,1762740651698,500.0,0.00039276,120,"2025-11-10T02:10:51.698",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510735,1762740651786,500.0,0.00039276,120,"2025-11-10T02:10:51.786",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510736,1762740652047,500.0,0.00039276,120,"2025-11-10T02:10:52.047",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510737,1762740652102,500.0,0.00039276,120,"2025-11-10T02:10:52.102",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510738,1762740652151,500.0,0.00039276,120,"2025-11-10T02:10:52.151",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510739,1762740652200,500.0,0.00039276,120,"2025-11-10T02:10:52.200",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510740,1762740652251,500.0,0.00039276,120,"2025-11-10T02:10:52.251",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510741,1762740652300,500.0,0.00039276,120,"2025-11-10T02:10:52.300",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510742,1762740652410,500.0,0.00039276,120,"2025-11-10T02:10:52.410",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510743,1762740652461,500.0,0.00039276,120,"2025-11-10T02:10:52.461",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510744,1762740652544,554.09357798,0.00039276,120,"2025-11-10T02:10:52.544",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510745,1762740652641,500.0,0.00039276,120,"2025-11-10T02:10:52.641",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510746,1762740652763,500.0,0.00039276,120,"2025-11-10T02:10:52.763",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510747,1762740652874,500.0,0.00039276,120,"2025-11-10T02:10:52.874",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510748,1762740652925,500.0,0.00039276,120,"2025-11-10T02:10:52.925",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510749,1762740653001,500.0,0.00039276,120,"2025-11-10T02:10:53.001",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510750,1762740653104,500.0,0.00039276,120,"2025-11-10T02:10:53.104",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510751,1762740653161,500.0,0.00039276,120,"2025-11-10T02:10:53.161",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510752,1762740653215,183.52645214,0.00039276,120,"2025-11-10T02:10:53.215",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510753,1762740653267,500.0,0.00039276,120,"2025-11-10T02:10:53.267",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510754,1762740653324,500.0,0.00039276,120,"2025-11-10T02:10:53.324",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510755,1762740653375,500.0,0.00039276,120,"2025-11-10T02:10:53.375",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510756,1762740653453,500.0,0.00039276,120,"2025-11-10T02:10:53.453",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510757,1762740653513,500.0,0.00039276,120,"2025-11-10T02:10:53.513",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510758,1762740653576,500.0,0.00039276,120,"2025-11-10T02:10:53.576",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510759,1762740653628,500.0,0.00039276,120,"2025-11-10T02:10:53.628",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510760,1762740653741,415.94543011,0.00039276,120,"2025-11-10T02:10:53.741",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510761,1762740653795,544.35607507,0.00039276,120,"2025-11-10T02:10:53.795",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510762,1762740653851,500.0,0.00039276,120,"2025-11-10T02:10:53.851",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510763,1762740653905,500.0,0.00039276,120,"2025-11-10T02:10:53.905",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510764,1762740654016,500.0,0.00039276,120,"2025-11-10T02:10:54.016",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510765,1762740654144,500.0,0.00039276,120,"2025-11-10T02:10:54.144",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510766,1762740654249,500.0,0.00039276,120,"2025-11-10T02:10:54.249",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510767,1762740654382,500.0,0.00039276,120,"2025-11-10T02:10:54.382",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510768,1762740654474,500.0,0.00039276,120,"2025-11-10T02:10:54.474",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510769,1762740654621,500.0,0.00039276,120,"2025-11-10T02:10:54.621",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510770,1762740654708,500.0,0.00039276,120,"2025-11-10T02:10:54.708",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510771,1762740654859,500.0,0.00039276,120,"2025-11-10T02:10:54.859",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510772,1762740654937,500.0,0.00039276,120,"2025-11-10T02:10:54.937",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510773,1762740655160,500.0,0.00039276,120,"2025-11-10T02:10:55.160",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510774,1762740655216,500.0,0.00039276,120,"2025-11-10T02:10:55.216",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510775,1762740655391,291.02547026,0.00039276,120,"2025-11-10T02:10:55.391",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510776,1762740655444,500.0,0.00039276,120,"2025-11-10T02:10:55.444",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510777,1762740655706,500.0,0.00039276,120,"2025-11-10T02:10:55.706",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510778,1762740655943,500.0,0.00039276,120,"2025-11-10T02:10:55.943",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510779,1762740656225,500.0,0.00039276,120,"2025-11-10T02:10:56.225",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510780,1762740656795,500.0,0.00039276,120,"2025-11-10T02:10:56.795",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510781,1762740656850,443.13981224,0.00039276,120,"2025-11-10T02:10:56.850",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510782,1762740656919,535.25249359,0.00039276,120,"2025-11-10T02:10:56.919",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510783,1762740657039,500.0,0.00039276,120,"2025-11-10T02:10:57.039",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510784,1762740657288,500.0,0.00039276,120,"2025-11-10T02:10:57.288",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510785,1762740657447,637.87443461,0.00039276,120,"2025-11-10T02:10:57.447",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510786,1762740657534,500.0,0.00039276,120,"2025-11-10T02:10:57.534",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510787,1762740657789,500.0,0.00039276,120,"2025-11-10T02:10:57.789",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510788,1762740658032,500.0,0.00039276,120,"2025-11-10T02:10:58.032",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510789,1762740658147,466.58296436,0.00039276,120,"2025-11-10T02:10:58.147",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510790,1762740658278,500.0,0.00039276,120,"2025-11-10T02:10:58.278",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510791,1762740658515,500.0,0.00039276,120,"2025-11-10T02:10:58.515",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510792,1762740658771,500.0,0.00039276,120,"2025-11-10T02:10:58.771",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510793,1762740658825,500.0,0.00039276,120,"2025-11-10T02:10:58.825",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510794,1762740658983,513.1256998,0.00039276,120,"2025-11-10T02:10:58.983",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510795,1762740659039,500.0,0.00039276,120,"2025-11-10T02:10:59.039",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510796,1762740659091,166.96403688,0.00039276,120,"2025-11-10T02:10:59.091",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510797,1762740659264,500.0,0.00039276,120,"2025-11-10T02:10:59.264",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510798,1762740659617,500.0,0.00039276,120,"2025-11-10T02:10:59.617",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510799,1762740659906,500.0,0.00039276,120,"2025-11-10T02:10:59.906",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510800,1762740660149,500.0,0.00039276,120,"2025-11-10T02:11:00.149",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510801,1762740660388,500.0,0.00039276,120,"2025-11-10T02:11:00.388",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510802,1762740660636,500.0,0.00039276,120,"2025-11-10T02:11:00.636",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510803,1762740660849,166.71245374,0.00039276,120,"2025-11-10T02:11:00.849",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510804,1762740660901,500.0,0.00039276,120,"2025-11-10T02:11:00.901",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510806,1762740660957,500.0,0.00039276,120,"2025-11-10T02:11:00.957",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510807,1762740661090,607.30839849,0.00039276,120,"2025-11-10T02:11:01.090",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510808,1762740661471,500.0,0.00039276,120,"2025-11-10T02:11:01.471",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510809,1762740661725,500.0,0.00039276,120,"2025-11-10T02:11:01.725",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510810,1762740664736,214.61575028,0.00039276,120,"2025-11-10T02:11:04.736",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510811,1762740667338,500.0,0.00039276,120,"2025-11-10T02:11:07.338",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510812,1762740667581,500.0,0.00039276,120,"2025-11-10T02:11:07.581",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510813,1762740667822,500.0,0.00039276,120,"2025-11-10T02:11:07.822",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510814,1762740668059,500.0,0.00039276,120,"2025-11-10T02:11:08.059",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510815,1762740668298,500.0,0.00039276,120,"2025-11-10T02:11:08.298",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510816,1762740668555,500.0,0.00039276,120,"2025-11-10T02:11:08.555",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510817,1762740668807,500.0,0.00039276,120,"2025-11-10T02:11:08.807",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510818,1762740669068,627.53694925,0.00039276,120,"2025-11-10T02:11:09.068",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510819,1762740669122,500.0,0.00039276,120,"2025-11-10T02:11:09.122",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510820,1762740669323,500.0,0.00039276,120,"2025-11-10T02:11:09.323",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510821,1762740669586,500.0,0.00039276,120,"2025-11-10T02:11:09.586",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510822,1762740669843,500.0,0.00039276,120,"2025-11-10T02:11:09.843",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510823,1762740670084,500.0,0.00039276,120,"2025-11-10T02:11:10.084",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510824,1762740670323,500.0,0.00039276,120,"2025-11-10T02:11:10.323",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510825,1762740670558,500.0,0.00039276,120,"2025-11-10T02:11:10.558",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510826,1762740670799,500.0,0.00039276,120,"2025-11-10T02:11:10.799",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510827,1762740671027,500.0,0.00039276,120,"2025-11-10T02:11:11.027",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510828,1762740671078,500.0,0.00039276,120,"2025-11-10T02:11:11.078",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510829,1762740671325,500.0,0.00039276,120,"2025-11-10T02:11:11.325",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510830,1762740671375,167.0613687,0.00039276,120,"2025-11-10T02:11:11.375",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510831,1762740671479,500.0,0.00039276,120,"2025-11-10T02:11:11.479",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510832,1762740671727,500.0,0.00039276,120,"2025-11-10T02:11:11.727",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510833,1762740671972,395.63968543,0.00039276,120,"2025-11-10T02:11:11.972",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510834,1762740672979,456.45541006,0.00039276,120,"2025-11-10T02:11:12.979",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510835,1762740673159,500.0,0.00039276,120,"2025-11-10T02:11:13.159",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510836,1762740673391,500.0,0.00039276,120,"2025-11-10T02:11:13.391",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510837,1762740673476,591.59097158,0.00039276,120,"2025-11-10T02:11:13.476",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510838,1762740673620,500.0,0.00039276,120,"2025-11-10T02:11:13.620",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510839,1762740673855,500.0,0.00039276,120,"2025-11-10T02:11:13.855",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510840,1762740674091,500.0,0.00039276,120,"2025-11-10T02:11:14.091",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510841,1762740674324,500.0,0.00039276,120,"2025-11-10T02:11:14.324",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510842,1762740674551,500.0,0.00039276,120,"2025-11-10T02:11:14.551",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510843,1762740674781,500.0,0.00039276,120,"2025-11-10T02:11:14.781",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510844,1762740675015,500.0,0.00039276,120,"2025-11-10T02:11:15.015",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510845,1762740675168,500.0,0.00039276,120,"2025-11-10T02:11:15.168",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510846,1762740675387,302.04565922,0.00039276,120,"2025-11-10T02:11:15.387",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510847,1762740675440,500.0,0.00039276,120,"2025-11-10T02:11:15.440",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510848,1762740675671,500.0,0.00039276,120,"2025-11-10T02:11:15.671",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510849,1762740675899,500.0,0.00039276,120,"2025-11-10T02:11:15.899",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510850,1762740676128,500.0,0.00039276,120,"2025-11-10T02:11:16.128",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510851,1762740676365,500.0,0.00039276,120,"2025-11-10T02:11:16.365",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510852,1762740676599,500.0,0.00039276,120,"2025-11-10T02:11:16.599",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510853,1762740677052,500.0,0.00039276,120,"2025-11-10T02:11:17.052",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510854,1762740677285,500.0,0.00039276,120,"2025-11-10T02:11:17.285",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510855,1762740677528,566.40568198,0.00039276,120,"2025-11-10T02:11:17.528",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510856,1762740678220,500.0,0.00039276,120,"2025-11-10T02:11:18.220",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510857,1762740678451,175.21182554,0.00039276,120,"2025-11-10T02:11:18.451",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510858,1762740685858,500.0,0.00039276,120,"2025-11-10T02:11:25.858",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510859,1762740686148,500.0,0.00039276,120,"2025-11-10T02:11:26.148",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510860,1762740686386,500.0,0.00039276,120,"2025-11-10T02:11:26.386",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510861,1762740686628,500.0,0.00039276,120,"2025-11-10T02:11:26.628",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510862,1762740686851,500.0,0.00039276,120,"2025-11-10T02:11:26.851",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510863,1762740687077,500.0,0.00039276,120,"2025-11-10T02:11:27.077",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510864,1762740687302,500.0,0.00039276,120,"2025-11-10T02:11:27.302",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510865,1762740687397,500.0,0.00039276,120,"2025-11-10T02:11:27.397",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510866,1762740687547,500.0,0.00039276,120,"2025-11-10T02:11:27.547",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510867,1762740687640,500.0,0.00039276,120,"2025-11-10T02:11:27.640",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510868,1762740687877,500.0,0.00039276,120,"2025-11-10T02:11:27.877",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510869,1762740687927,500.0,0.00039276,120,"2025-11-10T02:11:27.927",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510870,1762740688110,500.0,0.00039276,120,"2025-11-10T02:11:28.110",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510871,1762740688159,500.0,0.00039276,120,"2025-11-10T02:11:28.159",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510872,1762740688345,500.0,0.00039276,120,"2025-11-10T02:11:28.345",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510873,1762740688395,500.0,0.00039276,120,"2025-11-10T02:11:28.395",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510874,1762740688602,500.0,0.00039276,120,"2025-11-10T02:11:28.602",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510875,1762740688658,500.0,0.00039276,120,"2025-11-10T02:11:28.658",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510876,1762740688858,500.0,0.00039276,120,"2025-11-10T02:11:28.858",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510877,1762740688910,500.0,0.00039276,120,"2025-11-10T02:11:28.910",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510878,1762740689102,500.0,0.00039276,120,"2025-11-10T02:11:29.102",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510879,1762740689160,500.0,0.00039276,120,"2025-11-10T02:11:29.160",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510880,1762740689352,500.0,0.00039276,120,"2025-11-10T02:11:29.352",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510881,1762740689403,500.0,0.00039276,120,"2025-11-10T02:11:29.403",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510882,1762740689594,500.0,0.00039276,120,"2025-11-10T02:11:29.594",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510883,1762740689644,167.96832276,0.00039276,120,"2025-11-10T02:11:29.644",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510884,1762740689835,500.0,0.00039276,120,"2025-11-10T02:11:29.835",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510885,1762740690080,500.0,0.00039276,120,"2025-11-10T02:11:30.080",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510886,1762740690338,500.0,0.00039276,120,"2025-11-10T02:11:30.338",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510887,1762740690597,500.0,0.00039276,120,"2025-11-10T02:11:30.597",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510888,1762740691248,500.0,0.00039276,120,"2025-11-10T02:11:31.248",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510889,1762740691341,500.0,0.00039276,120,"2025-11-10T02:11:31.341",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510890,1762740691403,500.0,0.00039276,120,"2025-11-10T02:11:31.403",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510891,1762740691585,500.0,0.00039276,120,"2025-11-10T02:11:31.585",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510892,1762740691635,500.0,0.00039276,120,"2025-11-10T02:11:31.635",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510893,1762740691820,500.0,0.00039276,120,"2025-11-10T02:11:31.820",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510894,1762740691871,500.0,0.00039276,120,"2025-11-10T02:11:31.871",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510895,1762740692092,426.91025858,0.00039276,120,"2025-11-10T02:11:32.092",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510896,1762740692143,500.0,0.00039276,120,"2025-11-10T02:11:32.143",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510897,1762740692349,500.0,0.00039276,120,"2025-11-10T02:11:32.349",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510899,1762740692592,500.0,0.00039276,120,"2025-11-10T02:11:32.592",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510900,1762740692879,500.0,0.00039276,120,"2025-11-10T02:11:32.879",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510901,1762740692928,500.0,0.00039276,120,"2025-11-10T02:11:32.928",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510902,1762740693018,500.0,0.00039276,120,"2025-11-10T02:11:33.018",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510903,1762740693068,500.0,0.00039276,120,"2025-11-10T02:11:33.068",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510905,1762740693256,500.0,0.00039276,120,"2025-11-10T02:11:33.256",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510906,1762740693323,500.0,0.00039276,120,"2025-11-10T02:11:33.323",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510907,1762740693494,500.0,0.00039276,120,"2025-11-10T02:11:33.494",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510908,1762740693583,500.0,0.00039276,120,"2025-11-10T02:11:33.583",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510909,1762740693751,500.0,0.00039276,120,"2025-11-10T02:11:33.751",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510910,1762740693824,500.0,0.00039276,120,"2025-11-10T02:11:33.824",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510911,1762740693982,500.0,0.00039276,120,"2025-11-10T02:11:33.982",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510912,1762740694038,500.0,0.00039276,120,"2025-11-10T02:11:34.038",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510913,1762740694092,500.0,0.00039276,120,"2025-11-10T02:11:34.092",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510914,1762740694278,500.0,0.00039276,120,"2025-11-10T02:11:34.278",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510915,1762740694331,500.0,0.00039276,120,"2025-11-10T02:11:34.331",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510916,1762740694381,500.0,0.00039276,120,"2025-11-10T02:11:34.381",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510917,1762740694521,500.0,0.00039276,120,"2025-11-10T02:11:34.521",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510918,1762740694573,247.26571697,0.00039276,120,"2025-11-10T02:11:34.573",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510919,1762740694628,500.0,0.00039276,120,"2025-11-10T02:11:34.628",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510920,1762740694775,500.0,0.00039276,120,"2025-11-10T02:11:34.775",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510921,1762740694908,284.67185152,0.00039276,120,"2025-11-10T02:11:34.908",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510922,1762740694993,500.0,0.00039276,120,"2025-11-10T02:11:34.993",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510923,1762740695228,500.0,0.00039276,120,"2025-11-10T02:11:35.228",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510924,1762740695401,500.0,0.00039276,120,"2025-11-10T02:11:35.401",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510925,1762740695457,500.0,0.00039276,120,"2025-11-10T02:11:35.457",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510926,1762740695658,500.0,0.00039276,120,"2025-11-10T02:11:35.658",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510927,1762740695711,201.0224388,0.00039276,120,"2025-11-10T02:11:35.711",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510928,1762740695908,500.0,0.00039276,120,"2025-11-10T02:11:35.908",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510929,1762740696150,500.0,0.00039276,120,"2025-11-10T02:11:36.150",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510930,1762740696381,500.0,0.00039276,120,"2025-11-10T02:11:36.381",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510931,1762740696628,500.0,0.00039276,120,"2025-11-10T02:11:36.628",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510932,1762740696864,500.0,0.00039276,120,"2025-11-10T02:11:36.864",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510933,1762740697103,500.0,0.00039276,120,"2025-11-10T02:11:37.103",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510934,1762740697369,500.0,0.00039276,120,"2025-11-10T02:11:37.369",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510935,1762740697613,500.0,0.00039276,120,"2025-11-10T02:11:37.613",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510936,1762740697857,177.36464124,0.00039276,120,"2025-11-10T02:11:37.857",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510937,1762740699680,500.0,0.00039276,120,"2025-11-10T02:11:39.680",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510938,1762740699770,330.49147263,0.00039276,120,"2025-11-10T02:11:39.770",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510939,1762740699916,168.68417115,0.00039276,120,"2025-11-10T02:11:39.916",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510940,1762740701096,568.9620905,0.00039276,120,"2025-11-10T02:11:41.096",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510941,1762740701593,500.0,0.00039276,120,"2025-11-10T02:11:41.593",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510942,1762740701835,500.0,0.00039276,120,"2025-11-10T02:11:41.835",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510943,1762740702087,500.0,0.00039276,120,"2025-11-10T02:11:42.087",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510944,1762740702333,500.0,0.00039276,120,"2025-11-10T02:11:42.333",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510945,1762740702590,500.0,0.00039276,120,"2025-11-10T02:11:42.590",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510946,1762740702733,500.0,0.00039276,120,"2025-11-10T02:11:42.733",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510947,1762740702838,500.0,0.00039276,120,"2025-11-10T02:11:42.838",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510948,1762740703037,169.60270598,0.00039276,120,"2025-11-10T02:11:43.037",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510949,1762740703128,500.0,0.00039276,120,"2025-11-10T02:11:43.128",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510950,1762740703353,500.0,0.00039276,120,"2025-11-10T02:11:43.353",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510951,1762740703403,500.0,0.00039276,120,"2025-11-10T02:11:43.403",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510952,1762740703602,500.0,0.00039276,120,"2025-11-10T02:11:43.602",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510953,1762740703659,500.0,0.00039276,120,"2025-11-10T02:11:43.659",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510954,1762740703858,500.0,0.00039276,120,"2025-11-10T02:11:43.858",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510955,1762740703922,500.0,0.00039276,120,"2025-11-10T02:11:43.922",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510956,1762740704102,500.0,0.00039276,120,"2025-11-10T02:11:44.102",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510957,1762740704169,500.0,0.00039276,120,"2025-11-10T02:11:44.169",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510958,1762740704339,500.0,0.00039276,120,"2025-11-10T02:11:44.339",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510959,1762740704398,500.0,0.00039276,120,"2025-11-10T02:11:44.398",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510960,1762740704567,500.0,0.00039276,120,"2025-11-10T02:11:44.567",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510961,1762740704637,500.0,0.00039276,120,"2025-11-10T02:11:44.637",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510962,1762740704816,500.0,0.00039276,120,"2025-11-10T02:11:44.816",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510963,1762740704882,500.0,0.00039276,120,"2025-11-10T02:11:44.882",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510964,1762740705055,500.0,0.00039276,120,"2025-11-10T02:11:45.055",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510965,1762740705106,537.80603565,0.00039276,120,"2025-11-10T02:11:45.106",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510966,1762740705405,500.0,0.00039276,120,"2025-11-10T02:11:45.405",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510967,1762740705639,500.0,0.00039276,120,"2025-11-10T02:11:45.639",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510968,1762740705897,504.72967288,0.00039276,120,"2025-11-10T02:11:45.897",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510969,1762740707717,415.33403162,0.00039276,120,"2025-11-10T02:11:47.717",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510970,1762740708326,500.0,0.00039276,120,"2025-11-10T02:11:48.326",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510971,1762740708571,500.0,0.00039276,120,"2025-11-10T02:11:48.571",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510972,1762740708806,500.0,0.00039276,120,"2025-11-10T02:11:48.806",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510973,1762740709042,500.0,0.00039276,120,"2025-11-10T02:11:49.042",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510974,1762740709269,500.0,0.00039276,120,"2025-11-10T02:11:49.269",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510975,1762740709506,500.0,0.00039276,120,"2025-11-10T02:11:49.506",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510976,1762740709630,618.88464296,0.00039276,120,"2025-11-10T02:11:49.630",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510977,1762740709745,500.0,0.00039276,120,"2025-11-10T02:11:49.745",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510978,1762740709983,500.0,0.00039276,120,"2025-11-10T02:11:49.983",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510979,1762740710252,500.0,0.00039276,120,"2025-11-10T02:11:50.252",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510980,1762740710505,500.0,0.00039276,120,"2025-11-10T02:11:50.505",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510981,1762740710652,500.0,0.00039276,120,"2025-11-10T02:11:50.652",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510982,1762740710760,500.0,0.00039276,120,"2025-11-10T02:11:50.760",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510983,1762740710821,500.0,0.00039276,120,"2025-11-10T02:11:50.821",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510984,1762740710930,500.0,0.00039276,120,"2025-11-10T02:11:50.930",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510985,1762740710991,500.0,0.00039276,120,"2025-11-10T02:11:50.991",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510986,1762740711083,500.0,0.00039276,120,"2025-11-10T02:11:51.083",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510987,1762740711169,500.0,0.00039276,120,"2025-11-10T02:11:51.169",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510988,1762740711233,500.0,0.00039276,120,"2025-11-10T02:11:51.233",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510989,1762740711324,500.0,0.00039276,120,"2025-11-10T02:11:51.324",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510990,1762740711407,500.0,0.00039276,120,"2025-11-10T02:11:51.407",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510991,1762740711471,500.0,0.00039276,120,"2025-11-10T02:11:51.471",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510992,1762740711558,500.0,0.00039276,120,"2025-11-10T02:11:51.558",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510993,1762740711635,500.0,0.00039276,120,"2025-11-10T02:11:51.635",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510994,1762740711706,500.0,0.00039276,120,"2025-11-10T02:11:51.706",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510995,1762740711818,500.0,0.00039276,120,"2025-11-10T02:11:51.818",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510996,1762740711873,500.0,0.00039276,120,"2025-11-10T02:11:51.873",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510997,1762740711940,500.0,0.00039276,120,"2025-11-10T02:11:51.940",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510998,1762740712058,500.0,0.00039276,120,"2025-11-10T02:11:52.058",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393510999,1762740712132,500.0,0.00039276,120,"2025-11-10T02:11:52.132",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511000,1762740712181,213.48543479,0.00039276,120,"2025-11-10T02:11:52.181",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511001,1762740712292,578.18471471,0.00039276,120,"2025-11-10T02:11:52.292",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511002,1762740712725,500.0,0.00039276,120,"2025-11-10T02:11:52.725",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511003,1762740712963,500.0,0.00039276,120,"2025-11-10T02:11:52.963",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511004,1762740713015,500.0,0.00039276,120,"2025-11-10T02:11:53.015",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511005,1762740713345,500.0,0.00039276,120,"2025-11-10T02:11:53.345",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511006,1762740713396,177.06381769,0.00039276,120,"2025-11-10T02:11:53.396",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511007,1762740713447,500.0,0.00039276,120,"2025-11-10T02:11:53.447",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511008,1762740713667,500.0,0.00039276,120,"2025-11-10T02:11:53.667",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511010,1762740713909,500.0,0.00039276,120,"2025-11-10T02:11:53.909",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511011,1762740713990,500.0,0.00039276,120,"2025-11-10T02:11:53.990",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511012,1762740714147,599.36855649,0.00039276,120,"2025-11-10T02:11:54.147",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511013,1762740714232,520.66624118,0.00039276,120,"2025-11-10T02:11:54.232",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511015,1762740715387,579.50665919,0.00039276,120,"2025-11-10T02:11:55.387",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511016,1762740717023,500.0,0.00039276,120,"2025-11-10T02:11:57.023",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511017,1762740717260,500.0,0.00039276,120,"2025-11-10T02:11:57.260",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511018,1762740717513,500.0,0.00039276,120,"2025-11-10T02:11:57.513",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511019,1762740717756,500.0,0.00039276,120,"2025-11-10T02:11:57.756",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511020,1762740717969,500.0,0.00039276,120,"2025-11-10T02:11:57.969",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511021,1762740718023,500.0,0.00039276,120,"2025-11-10T02:11:58.023",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511022,1762740718197,500.0,0.00039276,120,"2025-11-10T02:11:58.197",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511023,1762740718250,500.0,0.00039276,120,"2025-11-10T02:11:58.250",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511024,1762740718417,500.0,0.00039276,120,"2025-11-10T02:11:58.417",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511025,1762740718467,500.0,0.00039276,120,"2025-11-10T02:11:58.467",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511026,1762740718601,500.0,0.00039276,120,"2025-11-10T02:11:58.601",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511027,1762740718653,500.0,0.00039276,120,"2025-11-10T02:11:58.653",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511028,1762740718705,500.0,0.00039276,120,"2025-11-10T02:11:58.705",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511029,1762740718857,500.0,0.00039276,120,"2025-11-10T02:11:58.857",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511030,1762740718909,500.0,0.00039276,120,"2025-11-10T02:11:58.909",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511031,1762740718960,500.0,0.00039276,120,"2025-11-10T02:11:58.960",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511032,1762740719095,500.0,0.00039276,120,"2025-11-10T02:11:59.095",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511033,1762740719145,500.0,0.00039276,120,"2025-11-10T02:11:59.145",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511034,1762740719194,500.0,0.00039276,120,"2025-11-10T02:11:59.194",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511035,1762740719330,500.0,0.00039276,120,"2025-11-10T02:11:59.330",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511036,1762740719381,500.0,0.00039276,120,"2025-11-10T02:11:59.381",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511037,1762740719430,500.0,0.00039276,120,"2025-11-10T02:11:59.430",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511038,1762740719558,500.0,0.00039276,120,"2025-11-10T02:11:59.558",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511039,1762740719608,500.0,0.00039276,120,"2025-11-10T02:11:59.608",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511040,1762740719662,500.0,0.00039276,120,"2025-11-10T02:11:59.662",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511041,1762740719712,500.0,0.00039276,120,"2025-11-10T02:11:59.712",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511042,1762740719797,500.0,0.00039276,120,"2025-11-10T02:11:59.797",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511043,1762740719849,500.0,0.00039276,120,"2025-11-10T02:11:59.849",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511044,1762740719901,500.0,0.00039276,120,"2025-11-10T02:11:59.901",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511045,1762740719956,441.61384598,0.00039276,120,"2025-11-10T02:11:59.956",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511046,1762740720049,500.0,0.00039276,120,"2025-11-10T02:12:00.049",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511047,1762740720102,500.0,0.00039276,120,"2025-11-10T02:12:00.102",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511048,1762740720159,500.0,0.00039276,120,"2025-11-10T02:12:00.159",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511049,1762740720286,500.0,0.00039276,120,"2025-11-10T02:12:00.286",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511050,1762740720336,500.0,0.00039276,120,"2025-11-10T02:12:00.336",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511051,1762740720526,500.0,0.00039276,120,"2025-11-10T02:12:00.526",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511052,1762740720577,500.0,0.00039276,120,"2025-11-10T02:12:00.577",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511053,1762740720795,500.0,0.00039276,120,"2025-11-10T02:12:00.795",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511054,1762740720847,500.0,0.00039276,120,"2025-11-10T02:12:00.847",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511055,1762740720903,500.0,0.00039276,120,"2025-11-10T02:12:00.903",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511056,1762740721000,500.0,0.00039276,120,"2025-11-10T02:12:01.000",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511057,1762740721049,500.0,0.00039276,120,"2025-11-10T02:12:01.049",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511058,1762740721101,500.0,0.00039276,120,"2025-11-10T02:12:01.101",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511059,1762740721243,500.0,0.00039276,120,"2025-11-10T02:12:01.243",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511060,1762740721296,500.0,0.00039276,120,"2025-11-10T02:12:01.296",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511061,1762740721352,500.0,0.00039276,120,"2025-11-10T02:12:01.352",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511062,1762740721486,500.0,0.00039276,120,"2025-11-10T02:12:01.486",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511063,1762740721534,500.0,0.00039276,120,"2025-11-10T02:12:01.534",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511064,1762740721730,500.0,0.00039276,120,"2025-11-10T02:12:01.730",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511065,1762740721781,500.0,0.00039276,120,"2025-11-10T02:12:01.781",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511066,1762740721870,500.0,0.00039276,120,"2025-11-10T02:12:01.870",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511067,1762740721978,500.0,0.00039276,120,"2025-11-10T02:12:01.978",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511068,1762740722116,500.0,0.00039276,120,"2025-11-10T02:12:02.116",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511069,1762740722249,500.0,0.00039276,120,"2025-11-10T02:12:02.249",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511070,1762740722461,500.0,0.00039276,120,"2025-11-10T02:12:02.461",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511071,1762740722512,500.0,0.00039276,120,"2025-11-10T02:12:02.512",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511072,1762740722722,500.0,0.00039276,120,"2025-11-10T02:12:02.722",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511073,1762740722774,500.0,0.00039276,120,"2025-11-10T02:12:02.774",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511074,1762740722858,235.56257831,0.00039276,120,"2025-11-10T02:12:02.858",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511075,1762740722970,500.0,0.00039276,120,"2025-11-10T02:12:02.970",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511076,1762740723221,500.0,0.00039276,120,"2025-11-10T02:12:03.221",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511077,1762740723572,500.0,0.00039276,120,"2025-11-10T02:12:03.572",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511078,1762740723714,500.0,0.00039276,120,"2025-11-10T02:12:03.714",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511079,1762740723945,500.0,0.00039276,120,"2025-11-10T02:12:03.945",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511080,1762740724193,632.90020986,0.00039276,120,"2025-11-10T02:12:04.193",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511081,1762740726284,500.0,0.00039276,120,"2025-11-10T02:12:06.284",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511082,1762740726861,172.8245423,0.00039276,120,"2025-11-10T02:12:06.861",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511083,1762740727849,151.0,0.00039276,120,"2025-11-10T02:12:07.849",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511084,1762740728481,151.0,0.00039276,120,"2025-11-10T02:12:08.481",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511085,1762740729120,151.0,0.00039276,120,"2025-11-10T02:12:09.120",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511086,1762740729381,509.66556556,0.00039276,120,"2025-11-10T02:12:09.381",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511087,1762740730095,500.0,0.00039276,120,"2025-11-10T02:12:10.095",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511088,1762740730333,500.0,0.00039276,120,"2025-11-10T02:12:10.333",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511089,1762740730714,500.0,0.00039276,120,"2025-11-10T02:12:10.714",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511090,1762740730773,531.42,0.00039276,120,"2025-11-10T02:12:10.773",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511091,1762740730843,500.0,0.00039276,120,"2025-11-10T02:12:10.843",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511092,1762740730914,531.42,0.00039276,120,"2025-11-10T02:12:10.914",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511093,1762740731089,500.0,0.00039276,120,"2025-11-10T02:12:11.089",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511094,1762740731161,531.42,0.00039276,120,"2025-11-10T02:12:11.161",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511095,1762740731344,500.0,0.00039276,120,"2025-11-10T02:12:11.344",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511096,1762740731418,531.42,0.00039276,120,"2025-11-10T02:12:11.418",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511097,1762740731619,500.0,0.00039276,120,"2025-11-10T02:12:11.619",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511098,1762740731676,531.42,0.00039276,120,"2025-11-10T02:12:11.676",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511099,1762740731846,500.0,0.00039276,120,"2025-11-10T02:12:11.846",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511100,1762740731914,531.42,0.00039276,120,"2025-11-10T02:12:11.914",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511101,1762740732138,500.0,0.00039276,120,"2025-11-10T02:12:12.138",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511102,1762740732195,531.42,0.00039276,120,"2025-11-10T02:12:12.195",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511103,1762740732383,500.0,0.00039276,120,"2025-11-10T02:12:12.383",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511104,1762740732437,531.42,0.00039276,120,"2025-11-10T02:12:12.437",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511105,1762740732636,500.0,0.00039276,120,"2025-11-10T02:12:12.636",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511106,1762740732691,500.0,0.00039276,120,"2025-11-10T02:12:12.691",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511107,1762740732744,531.42,0.00039276,120,"2025-11-10T02:12:12.744",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511108,1762740732873,500.0,0.00039276,120,"2025-11-10T02:12:12.873",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511109,1762740732930,500.0,0.00039276,120,"2025-11-10T02:12:12.930",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511110,1762740732980,531.42,0.00039276,120,"2025-11-10T02:12:12.980",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511111,1762740733087,578.804465,0.00039276,120,"2025-11-10T02:12:13.087",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511112,1762740733139,500.0,0.00039276,120,"2025-11-10T02:12:13.139",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511113,1762740733191,500.0,0.00039276,120,"2025-11-10T02:12:13.191",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511114,1762740733243,531.42,0.00039276,120,"2025-11-10T02:12:13.243",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511115,1762740733407,246.66876063,0.00039276,120,"2025-11-10T02:12:13.407",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511116,1762740733457,531.42,0.00039276,120,"2025-11-10T02:12:13.457",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511117,1762740733826,531.42,0.00039276,120,"2025-11-10T02:12:13.826",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511118,1762740733941,531.42,0.00039276,120,"2025-11-10T02:12:13.941",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511119,1762740734182,531.42,0.00039276,120,"2025-11-10T02:12:14.182",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511120,1762740734422,531.42,0.00039276,120,"2025-11-10T02:12:14.422",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511121,1762740734670,531.42,0.00039276,120,"2025-11-10T02:12:14.670",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511122,1762740734866,481.25307215,0.00039276,120,"2025-11-10T02:12:14.866",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511123,1762740734920,800.88,0.00039276,120,"2025-11-10T02:12:14.920",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511124,1762740735148,800.88,0.00039276,120,"2025-11-10T02:12:15.148",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511125,1762740735211,531.42,0.00039276,120,"2025-11-10T02:12:15.211",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511126,1762740735329,643.05909098,0.00039276,120,"2025-11-10T02:12:15.329",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511127,1762740735392,800.88,0.00039276,120,"2025-11-10T02:12:15.392",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511128,1762740735443,531.42,0.00039276,120,"2025-11-10T02:12:15.443",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511129,1762740735644,800.88,0.00039276,120,"2025-11-10T02:12:15.644",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511130,1762740735697,531.42,0.00039276,120,"2025-11-10T02:12:15.697",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511131,1762740735881,800.88,0.00039276,120,"2025-11-10T02:12:15.881",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511132,1762740735949,531.42,0.00039276,120,"2025-11-10T02:12:15.949",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511133,1762740736135,800.88,0.00039276,120,"2025-11-10T02:12:16.135",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511134,1762740736201,531.42,0.00039276,120,"2025-11-10T02:12:16.201",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511135,1762740736389,800.88,0.00039276,120,"2025-11-10T02:12:16.389",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511136,1762740736448,531.42,0.00039276,120,"2025-11-10T02:12:16.448",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511137,1762740736635,800.88,0.00039276,120,"2025-11-10T02:12:16.635",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511138,1762740736687,531.55561536,0.00039276,120,"2025-11-10T02:12:16.687",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511139,1762740736806,646.82049291,0.00039276,120,"2025-11-10T02:12:16.806",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511140,1762740736992,800.88,0.00039276,120,"2025-11-10T02:12:16.992",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511141,1762740737249,800.88,0.00039276,120,"2025-11-10T02:12:17.249",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511142,1762740737478,800.88,0.00039276,120,"2025-11-10T02:12:17.478",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511143,1762740737725,800.88,0.00039276,120,"2025-11-10T02:12:17.725",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511144,1762740737948,800.88,0.00039276,120,"2025-11-10T02:12:17.948",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511145,1762740738181,482.31386549,0.00039276,120,"2025-11-10T02:12:18.181",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511183,1762741402139,150.77,0.00017751,2,"2025-11-10T02:23:22.139",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511184,1762741407238,-150.77,0.00019457,2,"2025-11-10T02:23:27.238",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511185,1762741407261,-23.54790982,0.00021162,2,"2025-11-10T02:23:27.261",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511186,1762741413258,-127.22209018,0.00021162,2,"2025-11-10T02:23:33.258",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511187,1762741413280,-150.42048037,0.00022868,2,"2025-11-10T02:23:33.280",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511188,1762741414764,-0.34951963,0.00022868,2,"2025-11-10T02:23:34.764",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511189,1762741414787,-150.77,0.00024573,2,"2025-11-10T02:23:34.787",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511190,1762741414811,-64.91048037,0.00026279,2,"2025-11-10T02:23:34.811",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511191,1762741418165,-85.85951963,0.00026279,2,"2025-11-10T02:23:38.165",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511192,1762741418189,-150.77,0.00027984,2,"2025-11-10T02:23:38.189",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511193,1762741418212,-12.91019217,0.0002969,2,"2025-11-10T02:23:38.212",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511194,1762741419689,-137.85980783,0.0002969,2,"2025-11-10T02:23:39.689",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511195,1762741419710,-72.78143067,0.00030686,2,"2025-11-10T02:23:39.710",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511198,1762741508205,126930.49933358,0.00018,2,"2025-11-10T02:25:08.205",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511200,1762741601256,250.0,0.00017,2,"2025-11-10T02:26:41.256",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511201,1762741604845,662.7683093,0.0003,120,"2025-11-10T02:26:44.845",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511202,1762741615653,5116.71109933,0.000162,5,"2025-11-10T02:26:55.653",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511203,1762741623780,200.0,0.00026979,120,"2025-11-10T02:27:03.780",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511204,1762741623889,248.5375885,0.00024588,120,"2025-11-10T02:27:03.889",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511205,1762741624941,150.09578015,0.00026979,120,"2025-11-10T02:27:04.941",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511207,1762741627363,412.78347032,0.0002301,120,"2025-11-10T02:27:07.363",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511208,1762741644126,160.88,0.0003,120,"2025-11-10T02:27:24.126",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511209,1762741644528,485.0,0.0003013,120,"2025-11-10T02:27:24.528",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511217,1762741663533,163.00574013,0.00027,120,"2025-11-10T02:27:43.533",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511237,1762741674529,28211.52703991,0.00015,2,"2025-11-10T02:27:54.529",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511281,1762741709587,393.35047511,0.000246,120,"2025-11-10T02:28:29.587",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511296,1762741720001,20328.43723262,0.0001799,2,"2025-11-10T02:28:40.001",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511297,1762741720817,54547.35637355,0.00015,3,"2025-11-10T02:28:40.817",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511333,1762741803140,310.2476986,0.00030137,120,"2025-11-10T02:30:03.140",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511358,1762741831666,-676.838,0.00024,2,"2025-11-10T02:30:31.666",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511359,1762741831678,-1102.65180219,0.00024,2,"2025-11-10T02:30:31.678",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511360,1762741831687,-300.0,0.00024209,2,"2025-11-10T02:30:31.687",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511361,1762741831696,-1200.0,0.00024209,2,"2025-11-10T02:30:31.696",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511362,1762741831705,-417.69926236,0.0002421,2,"2025-11-10T02:30:31.705",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511363,1762741831714,-1791.74893545,0.0002421,2,"2025-11-10T02:30:31.714",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511364,1762741831724,-1868.38307916,0.0002421,2,"2025-11-10T02:30:31.724",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511365,1762741831734,-300.0,0.00024588,2,"2025-11-10T02:30:31.734",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511366,1762741831743,-195.0,0.00024588,2,"2025-11-10T02:30:31.743",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511367,1762741831751,-591.57393075,0.0002465,2,"2025-11-10T02:30:31.751",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511368,1762741831765,-165.85709702,0.0002465,2,"2025-11-10T02:30:31.765",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511369,1762741831774,-160.0,0.00024998,2,"2025-11-10T02:30:31.774",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511370,1762741831784,-500.0,0.00024999,2,"2025-11-10T02:30:31.784",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511371,1762741831793,-340.99646409,0.00024999,2,"2025-11-10T02:30:31.793",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511372,1762741831803,-482.55348302,0.00024999,2,"2025-11-10T02:30:31.803",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511373,1762741831812,-500.0,0.00024999,2,"2025-11-10T02:30:31.812",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511374,1762741831821,-500.0,0.00024999,2,"2025-11-10T02:30:31.821",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511375,1762741831831,-500.0,0.00024999,2,"2025-11-10T02:30:31.831",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511376,1762741831840,-506.26422673,0.00024999,2,"2025-11-10T02:30:31.840",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511377,1762741831849,-249.84748898,0.00024999,2,"2025-11-10T02:30:31.849",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511378,1762741831859,-500.0,0.00024999,2,"2025-11-10T02:30:31.859",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511379,1762741831868,-500.0,0.00024999,2,"2025-11-10T02:30:31.868",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511380,1762741831877,-500.0,0.00024999,2,"2025-11-10T02:30:31.877",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511381,1762741831886,-500.0,0.00024999,2,"2025-11-10T02:30:31.886",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511382,1762741831896,-500.0,0.00024999,2,"2025-11-10T02:30:31.896",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511383,1762741831905,-500.0,0.00024999,2,"2025-11-10T02:30:31.905",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511384,1762741831915,-500.0,0.00024999,2,"2025-11-10T02:30:31.915",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511385,1762741831927,-500.0,0.00024999,2,"2025-11-10T02:30:31.927",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511386,1762741831936,-500.0,0.00024999,2,"2025-11-10T02:30:31.936",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511387,1762741831946,-500.0,0.00024999,2,"2025-11-10T02:30:31.946",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511388,1762741831958,-500.0,0.00024999,2,"2025-11-10T02:30:31.958",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511389,1762741831971,-500.0,0.00024999,2,"2025-11-10T02:30:31.971",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511390,1762741831981,-500.0,0.00024999,2,"2025-11-10T02:30:31.981",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511391,1762741831990,-500.0,0.00024999,2,"2025-11-10T02:30:31.990",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511392,1762741832000,-500.0,0.00024999,2,"2025-11-10T02:30:32.000",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511393,1762741832010,-552.57291797,0.00024999,2,"2025-11-10T02:30:32.010",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511395,1762741832020,-500.0,0.00024999,2,"2025-11-10T02:30:32.020",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511397,1762741832030,-500.0,0.00024999,2,"2025-11-10T02:30:32.030",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511399,1762741832040,-500.0,0.00024999,2,"2025-11-10T02:30:32.040",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511401,1762741832049,-500.0,0.00024999,2,"2025-11-10T02:30:32.049",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511403,1762741832059,-500.0,0.00024999,2,"2025-11-10T02:30:32.059",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511405,1762741832068,-500.0,0.00024999,2,"2025-11-10T02:30:32.068",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511408,1762741832079,-500.0,0.00024999,2,"2025-11-10T02:30:32.079",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511411,1762741832089,-500.0,0.00024999,2,"2025-11-10T02:30:32.089",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511414,1762741832099,-500.0,0.00024999,2,"2025-11-10T02:30:32.099",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511418,1762741832108,-500.0,0.00024999,2,"2025-11-10T02:30:32.108",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511422,1762741832118,-500.0,0.00024999,2,"2025-11-10T02:30:32.118",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511426,1762741832127,-500.0,0.00024999,2,"2025-11-10T02:30:32.127",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511429,1762741832136,-19.90493756,0.00024999,2,"2025-11-10T02:30:32.136",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511442,1762741832196,-480.09506244,0.00024999,2,"2025-11-10T02:30:32.196",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511445,1762741832205,-500.0,0.00024999,2,"2025-11-10T02:30:32.205",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511448,1762741832214,-500.0,0.00024999,2,"2025-11-10T02:30:32.214",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511450,1762741832223,-500.0,0.00024999,2,"2025-11-10T02:30:32.223",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511453,1762741832233,-500.0,0.00024999,2,"2025-11-10T02:30:32.233",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511455,1762741832242,-500.0,0.00024999,2,"2025-11-10T02:30:32.242",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511458,1762741832253,-117.66888688,0.00024999,2,"2025-11-10T02:30:32.253",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511461,1762741832264,-132.33111312,0.00024999,2,"2025-11-10T02:30:32.264",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511463,1762741832274,-601.66586946,0.00025,2,"2025-11-10T02:30:32.274",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511465,1762741832283,-205.12407632,0.00025,2,"2025-11-10T02:30:32.283",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511467,1762741832293,-1645.96284142,0.00025,2,"2025-11-10T02:30:32.293",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511469,1762741832302,-17074.48537125,0.00025,2,"2025-11-10T02:30:32.302",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511471,1762741832311,-501.57242685,0.00025,2,"2025-11-10T02:30:32.311",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511473,1762741832320,-473.43994594,0.00025,2,"2025-11-10T02:30:32.320",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511475,1762741832330,-500.0,0.00025,2,"2025-11-10T02:30:32.330",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511477,1762741832339,-313.10667176,0.00025,2,"2025-11-10T02:30:32.339",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511479,1762741832349,-502.30264737,0.00025,2,"2025-11-10T02:30:32.349",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511481,1762741832359,-501.69236665,0.00025,2,"2025-11-10T02:30:32.359",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511483,1762741832368,-1000.0,0.00025548,2,"2025-11-10T02:30:32.368",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511485,1762741832378,-195.0,0.00025941,2,"2025-11-10T02:30:32.378",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511487,1762741832388,-503.39550803,0.00026096,2,"2025-11-10T02:30:32.388",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511489,1762741832398,-195.0,0.00026268,2,"2025-11-10T02:30:32.398",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511491,1762741832407,-1680.0,0.00026368,2,"2025-11-10T02:30:32.407",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511493,1762741832418,-300.0,0.00026979,2,"2025-11-10T02:30:32.418",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511495,1762741832427,-195.0,0.00026979,2,"2025-11-10T02:30:32.427",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511497,1762741832436,-195.0,0.00027047,2,"2025-11-10T02:30:32.436",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511499,1762741832446,-167.53863657,0.00027079,2,"2025-11-10T02:30:32.446",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511501,1762741832456,-508.91513601,0.00028,5,"2025-11-10T02:30:32.456",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511503,1762741832465,-434.06552997,0.00028,5,"2025-11-10T02:30:32.465",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511505,1762741832474,-500.0,0.00028,5,"2025-11-10T02:30:32.474",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511507,1762741832483,-500.0,0.00028,5,"2025-11-10T02:30:32.483",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511509,1762741832493,-506.58967554,0.00028,5,"2025-11-10T02:30:32.493",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511510,1762741832503,-500.56295322,0.00028,5,"2025-11-10T02:30:32.503",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511513,1762741832512,-504.01655372,0.00028,5,"2025-11-10T02:30:32.512",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511514,1762741832522,-502.5184944,0.00028548,5,"2025-11-10T02:30:32.522",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511516,1762741832533,-1000.0,0.00028548,5,"2025-11-10T02:30:32.533",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511519,1762741832543,-2351.0,0.00028719,2,"2025-11-10T02:30:32.543",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511521,1762741832552,-506.14234609,0.00029096,5,"2025-11-10T02:30:32.552",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511522,1762741832561,-416.8,0.00030685,30,"2025-11-10T02:30:32.561",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511524,1762741832571,-98.15856933,0.00030686,2,"2025-11-10T02:30:32.571",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511526,1762741832580,-157.47,0.00030785,2,"2025-11-10T02:30:32.580",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511529,1762741832590,-2577.15459992,0.0003084,2,"2025-11-10T02:30:32.590",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511531,1762741832600,-66475.0295298,0.0003095,2,"2025-11-10T02:30:32.600",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511532,1762741832610,-503.37601405,0.00030973,5,"2025-11-10T02:30:32.610",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511533,1762741832620,-501.06271058,0.00030973,5,"2025-11-10T02:30:32.620",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511534,1762741832629,-501.12314244,0.00030973,5,"2025-11-10T02:30:32.629",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511535,1762741832639,-66518.21231446,0.00031,2,"2025-11-10T02:30:32.639",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511536,1762741832648,-3292.0,0.00031279,3,"2025-11-10T02:30:32.648",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511537,1762741832658,-211.59195764,0.00031295,2,"2025-11-10T02:30:32.658",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511538,1762741832670,-150.77,0.00031395,2,"2025-11-10T02:30:32.670",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511539,1762741832681,-19407.68631689,0.0003143,4,"2025-11-10T02:30:32.681",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511540,1762741832691,-194.79366496,0.000315,2,"2025-11-10T02:30:32.691",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511541,1762741832702,-150.0,0.000315,2,"2025-11-10T02:30:32.702",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511542,1762741832712,-253.7454669,0.000315,2,"2025-11-10T02:30:32.712",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511543,1762741832724,-8774.37994057,0.00031569,2,"2025-11-10T02:30:32.724",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511544,1762741832737,-712.17874627,0.00031569,2,"2025-11-10T02:30:32.737",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511545,1762741832749,-633.49960292,0.00031569,2,"2025-11-10T02:30:32.749",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511546,1762741832762,-959.83057021,0.00031569,2,"2025-11-10T02:30:32.762",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511547,1762741832773,-2279.08439417,0.00032,120,"2025-11-10T02:30:32.773",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511548,1762741832782,-1013.97000394,0.00032,7,"2025-11-10T02:30:32.782",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511549,1762741832792,-1103.0,0.00032,120,"2025-11-10T02:30:32.792",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511550,1762741832802,-882.0038862,0.000323,2,"2025-11-10T02:30:32.802",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511551,1762741832812,-1048.83119929,0.00032733,7,"2025-11-10T02:30:32.812",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511552,1762741832822,-4763.94536542,0.000328,2,"2025-11-10T02:30:32.822",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511553,1762741832831,-150.77,0.00033101,2,"2025-11-10T02:30:32.831",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511554,1762741832843,-198.48,0.00033234,30,"2025-11-10T02:30:32.843",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511555,1762741832853,-177.4,0.00033334,30,"2025-11-10T02:30:32.853",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511556,1762741832863,-162.489627,0.00033973,2,"2025-11-10T02:30:32.863",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511557,1762741832872,-158.775045,0.00033973,2,"2025-11-10T02:30:32.872",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511558,1762741832882,-159.645919,0.00033973,2,"2025-11-10T02:30:32.882",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511559,1762741832892,-323.69273443,0.00033973,2,"2025-11-10T02:30:32.892",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511560,1762741832901,-4609.0,0.00034068,3,"2025-11-10T02:30:32.901",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511561,1762741832911,-203.9,0.00034154,5,"2025-11-10T02:30:32.911",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511562,1762741832924,-244.38,0.00034448,120,"2025-11-10T02:30:32.924",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511563,1762741832934,-162.489627,0.00034462,3,"2025-11-10T02:30:32.934",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511564,1762741832944,-159.645919,0.00034462,3,"2025-11-10T02:30:32.944",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511565,1762741832953,-1636.19532236,0.00034462,2,"2025-11-10T02:30:32.953",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511566,1762741832967,-999.0,0.00034487,3,"2025-11-10T02:30:32.967",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511567,1762741832977,-159.645919,0.00034701,30,"2025-11-10T02:30:32.977",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511568,1762741832987,-1636.19532236,0.00034702,2,"2025-11-10T02:30:32.987",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511569,1762741832996,-150.77,0.00034806,2,"2025-11-10T02:30:32.996",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511570,1762741833007,-1636.19532236,0.00034861,2,"2025-11-10T02:30:33.007",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511571,1762741833016,-198.48,0.00034876,30,"2025-11-10T02:30:33.016",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511572,1762741833026,-1126.25280488,0.00035,60,"2025-11-10T02:30:33.026",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511573,1762741833036,-478.32096809,0.00035109,2,"2025-11-10T02:30:33.036",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511574,1762741833047,-1636.19532236,0.00035251,2,"2025-11-10T02:30:33.047",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511575,1762741833057,-190.70747494,0.00035297,2,"2025-11-10T02:30:33.057",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511576,1762741833067,-1636.19532236,0.00035364,2,"2025-11-10T02:30:33.067",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511577,1762741833077,-190.70747494,0.00035514,2,"2025-11-10T02:30:33.077",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511578,1762741833087,-237.53,0.00035644,14,"2025-11-10T02:30:33.087",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511579,1762741833096,-35465.848711,0.00035645,2,"2025-11-10T02:30:33.096",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511580,1762741833106,-1559.95626204,0.0003568,2,"2025-11-10T02:30:33.106",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511581,1762741833115,-377.8585428,0.0003578,2,"2025-11-10T02:30:33.115",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511582,1762741833124,-1636.19532238,0.00035825,2,"2025-11-10T02:30:33.124",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511583,1762741833133,-190.70747496,0.00035884,2,"2025-11-10T02:30:33.133",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511584,1762741833143,-222.10489479,0.000359,2,"2025-11-10T02:30:33.143",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511585,1762741833152,-179.63943306,0.000359,15,"2025-11-10T02:30:33.152",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511586,1762741833161,-237.53,0.00035918,14,"2025-11-10T02:30:33.161",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511587,1762741833175,-500.0,0.00035932,2,"2025-11-10T02:30:33.175",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511588,1762741833184,-200.0,0.00035971,2,"2025-11-10T02:30:33.184",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511589,1762741833193,-500.0,0.00035973,5,"2025-11-10T02:30:33.193",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511590,1762741833203,-290.17020836,0.00035973,5,"2025-11-10T02:30:33.203",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511591,1762741833368,-500.0,0.00035973,5,"2025-11-10T02:30:33.368",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511592,1762741833379,-501.56159362,0.00035973,5,"2025-11-10T02:30:33.379",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511593,1762741833389,-500.0,0.00035973,5,"2025-11-10T02:30:33.389",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511594,1762741833399,-500.0,0.00035973,5,"2025-11-10T02:30:33.399",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511595,1762741833408,-52001.6729913,0.0003599,3,"2025-11-10T02:30:33.408",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511596,1762741833419,-151.0,0.0003599,31,"2025-11-10T02:30:33.419",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511597,1762741833428,-151.0,0.0003599,31,"2025-11-10T02:30:33.428",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511598,1762741833438,-151.0,0.0003599,31,"2025-11-10T02:30:33.438",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511599,1762741833447,-163.46,0.0003599,2,"2025-11-10T02:30:33.447",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511600,1762741833456,-161.0,0.00036,120,"2025-11-10T02:30:33.456",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511601,1762741833465,-186.615,0.00036,43,"2025-11-10T02:30:33.465",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511602,1762741833475,-27659.93532646,0.00036,2,"2025-11-10T02:30:33.475",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511603,1762741833487,-658.23230958,0.00036,2,"2025-11-10T02:30:33.487",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511604,1762741833542,-753.54269787,0.00036,2,"2025-11-10T02:30:33.542",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511605,1762741833554,-931.18899396,0.00036,2,"2025-11-10T02:30:33.554",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511606,1762741833564,-1060.57603231,0.00036,2,"2025-11-10T02:30:33.564",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511607,1762741833575,-2709.88446066,0.00036,2,"2025-11-10T02:30:33.575",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511616,1762741837669,-151.0,0.0003599,31,"2025-11-10T02:30:37.669",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511617,1762741837680,-151.0,0.0003599,31,"2025-11-10T02:30:37.680",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511618,1762741837690,-3.96311241,0.0003599,31,"2025-11-10T02:30:37.690",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511619,1762741837831,-147.03688759,0.0003599,31,"2025-11-10T02:30:37.831",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511620,1762741837841,-151.0,0.0003599,31,"2025-11-10T02:30:37.841",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511621,1762741837851,-230.31933,0.0003599,31,"2025-11-10T02:30:37.851",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511622,1762741837860,-1396.95745328,0.00036,2,"2025-11-10T02:30:37.860",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511623,1762741837873,-512.0,0.00036,2,"2025-11-10T02:30:37.873",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511687,1762741839641,-151.0,0.0003599,31,"2025-11-10T02:30:39.641",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511688,1762741839651,-1724.9709145,0.00036,2,"2025-11-10T02:30:39.651",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511689,1762741839749,-2010.78096681,0.00036,2,"2025-11-10T02:30:39.749",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511690,1762741839805,-1059.7169556,0.00036,2,"2025-11-10T02:30:39.805",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511691,1762741839816,-1690.66002,0.00036,2,"2025-11-10T02:30:39.816",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511692,1762741839827,-918.085566,0.00036,2,"2025-11-10T02:30:39.827",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511702,1762741843041,-151.0,0.0003599,31,"2025-11-10T02:30:43.041",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511703,1762741843051,-269.759113,0.0003599,30,"2025-11-10T02:30:43.051",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511704,1762741843060,-1719.6303066,0.00036,2,"2025-11-10T02:30:43.060",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511706,1762741845852,-269.759113,0.0003599,30,"2025-11-10T02:30:45.852",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511707,1762741845862,-4124.86089059,0.00036,2,"2025-11-10T02:30:45.862",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511708,1762741845918,-791.27265236,0.00036,2,"2025-11-10T02:30:45.918",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511709,1762741845932,-3066.53830246,0.00036,2,"2025-11-10T02:30:45.932",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511710,1762741845944,-5449.0,0.00036,2,"2025-11-10T02:30:45.944",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511782,1762741927788,195.0,0.00027497,120,"2025-11-10T02:32:07.788",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511784,1762741928008,195.0,0.00024998,120,"2025-11-10T02:32:08.008",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511791,1762741928844,302.48531435,0.00027497,120,"2025-11-10T02:32:08.844",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393511808,1762742006189,203.39,0.00013699,2,"2025-11-10T02:33:26.189",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393513041,1762742336243,220.13,0.00018001,2,"2025-11-10T02:38:56.243",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514083,1762742973141,-203.39,0.00020187,2,"2025-11-10T02:49:33.141",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514084,1762742973162,-250.0,0.00022206,2,"2025-11-10T02:49:33.162",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514085,1762742973183,-203.39,0.00026676,2,"2025-11-10T02:49:33.183",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514086,1762742973205,-179.38,0.00028757,2,"2025-11-10T02:49:33.205",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514087,1762742973227,-197.0,0.0003,14,"2025-11-10T02:49:33.227",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514088,1762742973247,-150.0,0.00030545,2,"2025-11-10T02:49:33.247",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514089,1762742973269,-198.0,0.00031644,14,"2025-11-10T02:49:33.269",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514090,1762742973289,-154.37,0.00031774,30,"2025-11-10T02:49:33.289",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514091,1762742973310,-883.31,0.00032003,2,"2025-11-10T02:49:33.310",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514092,1762742973331,-189.01,0.00032005,2,"2025-11-10T02:49:33.331",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514093,1762742973350,-478.32096809,0.00032416,2,"2025-11-10T02:49:33.350",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514094,1762742973372,-152.0,0.00032441,3,"2025-11-10T02:49:33.372",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514095,1762742973393,-73.54180177,0.00033165,2,"2025-11-10T02:49:33.393",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514145,1762743037844,-129.84819823,0.00033165,2,"2025-11-10T02:50:37.844",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514146,1762743037854,-195.0,0.00033273,120,"2025-11-10T02:50:37.854",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514147,1762743037863,-154.37,0.0003338,120,"2025-11-10T02:50:37.863",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514148,1762743037872,-195.0,0.0003407,120,"2025-11-10T02:50:37.872",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514149,1762743037882,-287.017951,0.00034463,2,"2025-11-10T02:50:37.882",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514150,1762743037892,-1000.0,0.00034637,2,"2025-11-10T02:50:37.892",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514151,1762743037902,-500.0,0.00034705,120,"2025-11-10T02:50:37.902",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514152,1762743037911,-1000.0,0.0003482,2,"2025-11-10T02:50:37.911",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514153,1762743037920,-150.0,0.00035081,2,"2025-11-10T02:50:37.920",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514154,1762743037929,-500.0,0.00035116,7,"2025-11-10T02:50:37.929",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514155,1762743037939,-396.65846791,0.00035116,7,"2025-11-10T02:50:37.939",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514156,1762743037948,-500.0,0.00035116,7,"2025-11-10T02:50:37.948",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514158,1762743037957,-500.0,0.00035116,7,"2025-11-10T02:50:37.957",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514160,1762743037966,-500.0,0.00035116,7,"2025-11-10T02:50:37.966",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514162,1762743037975,-500.0,0.00035116,7,"2025-11-10T02:50:37.975",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514164,1762743037983,-500.0,0.00035116,7,"2025-11-10T02:50:37.983",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514166,1762743037992,-500.0,0.00035116,7,"2025-11-10T02:50:37.992",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514168,1762743038002,-500.0,0.00035116,7,"2025-11-10T02:50:38.002",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514170,1762743038011,-500.0,0.00035116,7,"2025-11-10T02:50:38.011",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514172,1762743038020,-500.0,0.00035116,7,"2025-11-10T02:50:38.020",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514174,1762743038029,-500.0,0.00035116,7,"2025-11-10T02:50:38.029",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514176,1762743038039,-501.02176134,0.00035116,7,"2025-11-10T02:50:38.039",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514178,1762743038049,-500.0,0.00035116,7,"2025-11-10T02:50:38.049",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514180,1762743038060,-500.0,0.00035116,7,"2025-11-10T02:50:38.060",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514182,1762743038069,-500.0,0.00035116,7,"2025-11-10T02:50:38.069",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514184,1762743038080,-500.0,0.00035116,7,"2025-11-10T02:50:38.080",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514186,1762743038090,-500.0,0.00035116,7,"2025-11-10T02:50:38.090",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514188,1762743038100,-500.0,0.00035116,7,"2025-11-10T02:50:38.100",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514189,1762743038109,-500.0,0.00035116,7,"2025-11-10T02:50:38.109",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514191,1762743038118,-404.76793588,0.00035116,7,"2025-11-10T02:50:38.118",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514193,1762743038128,-500.0,0.00035116,7,"2025-11-10T02:50:38.128",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514195,1762743038142,-500.0,0.00035116,7,"2025-11-10T02:50:38.142",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514196,1762743038153,-500.0,0.00035116,7,"2025-11-10T02:50:38.153",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514199,1762743038163,-500.0,0.00035116,7,"2025-11-10T02:50:38.163",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514200,1762743038173,-500.0,0.00035116,7,"2025-11-10T02:50:38.173",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514202,1762743038183,-500.0,0.00035116,7,"2025-11-10T02:50:38.183",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514205,1762743038194,-15360.94674051,0.00035117,2,"2025-11-10T02:50:38.194",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514247,1762743039787,-18099.86325949,0.00035117,2,"2025-11-10T02:50:39.787",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514248,1762743039796,-150.0,0.00035242,2,"2025-11-10T02:50:39.796",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514249,1762743039806,-559.76,0.00035242,2,"2025-11-10T02:50:39.806",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514250,1762743039815,-897.91,0.00035519,30,"2025-11-10T02:50:39.815",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514251,1762743039824,-1010.0,0.000357,7,"2025-11-10T02:50:39.824",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514252,1762743039834,-170.04,0.00035767,2,"2025-11-10T02:50:39.834",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514253,1762743039843,-319.4449,0.000359,2,"2025-11-10T02:50:39.843",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514254,1762743039852,-300.0,0.00035964,3,"2025-11-10T02:50:39.852",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514255,1762743039861,-1600.0,0.00035964,3,"2025-11-10T02:50:39.861",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514256,1762743039870,-151.0,0.00035965,2,"2025-11-10T02:50:39.870",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514257,1762743039880,-158.25999202,0.00035965,2,"2025-11-10T02:50:39.880",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514258,1762743039889,-151.0,0.00035965,2,"2025-11-10T02:50:39.889",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514259,1762743039898,-151.0,0.00035965,2,"2025-11-10T02:50:39.898",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514260,1762743039907,-151.0,0.00035965,2,"2025-11-10T02:50:39.907",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514261,1762743039917,-288.55593442,0.00035965,2,"2025-11-10T02:50:39.917",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514262,1762743039926,-500.95237803,0.00035973,5,"2025-11-10T02:50:39.926",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514263,1762743039935,-500.0,0.00035973,5,"2025-11-10T02:50:39.935",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514264,1762743039944,-500.0,0.00035973,5,"2025-11-10T02:50:39.944",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514265,1762743039953,-237.53984204,0.00035986,14,"2025-11-10T02:50:39.953",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514266,1762743039963,-2127.565,0.00035986,43,"2025-11-10T02:50:39.963",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514267,1762743039972,-186.615,0.00035986,43,"2025-11-10T02:50:39.972",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514268,1762743039982,-872.67703743,0.00035986,2,"2025-11-10T02:50:39.982",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514269,1762743039991,-12588.6648754,0.00035987,2,"2025-11-10T02:50:39.991",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514270,1762743040001,-200.0,0.00035989,30,"2025-11-10T02:50:40.001",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514271,1762743040010,-600.0,0.00035989,30,"2025-11-10T02:50:40.010",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514272,1762743040020,-500.0,0.00035989,30,"2025-11-10T02:50:40.020",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514273,1762743040029,-200.0,0.00035989,30,"2025-11-10T02:50:40.029",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514274,1762743040039,-600.0,0.00035989,30,"2025-11-10T02:50:40.039",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514275,1762743040048,-500.0,0.00035989,30,"2025-11-10T02:50:40.048",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514276,1762743040057,-208.40391773,0.00035989,30,"2025-11-10T02:50:40.057",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514277,1762743040067,-600.0,0.00035989,30,"2025-11-10T02:50:40.067",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514278,1762743040076,-500.0,0.00035989,30,"2025-11-10T02:50:40.076",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514279,1762743040085,-654.67685854,0.00035989,30,"2025-11-10T02:50:40.085",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514280,1762743040095,-500.0,0.00035989,30,"2025-11-10T02:50:40.095",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514281,1762743040105,-500.0,0.00035989,30,"2025-11-10T02:50:40.105",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514282,1762743040116,-500.0,0.00035989,30,"2025-11-10T02:50:40.116",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514283,1762743040127,-250.0,0.00035989,30,"2025-11-10T02:50:40.127",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514284,1762743040136,-250.0,0.00035989,30,"2025-11-10T02:50:40.136",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514285,1762743040145,-500.0,0.00035989,30,"2025-11-10T02:50:40.145",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514286,1762743040155,-595.5717591,0.00035989,30,"2025-11-10T02:50:40.155",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514287,1762743040165,-163.89204126,0.00035989,30,"2025-11-10T02:50:40.165",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514288,1762743040175,-500.0,0.00035989,30,"2025-11-10T02:50:40.175",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514289,1762743040184,-250.0,0.00035989,30,"2025-11-10T02:50:40.184",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514290,1762743040194,-626.5291094,0.00035989,30,"2025-11-10T02:50:40.194",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514291,1762743040209,-250.0,0.00035989,30,"2025-11-10T02:50:40.209",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514292,1762743040218,-250.0,0.00035989,30,"2025-11-10T02:50:40.218",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514293,1762743040228,-414.0,0.00035989,30,"2025-11-10T02:50:40.228",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514294,1762743040237,-293.73514899,0.00035989,30,"2025-11-10T02:50:40.237",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514295,1762743040248,-429.318,0.00035989,30,"2025-11-10T02:50:40.248",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514296,1762743040257,-250.0,0.00035989,30,"2025-11-10T02:50:40.257",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514297,1762743040267,-445.202766,0.00035989,30,"2025-11-10T02:50:40.267",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514298,1762743040276,-250.0,0.00035989,30,"2025-11-10T02:50:40.276",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514299,1762743040285,-200.0,0.00035989,30,"2025-11-10T02:50:40.285",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514300,1762743040295,-151.0,0.00035989,30,"2025-11-10T02:50:40.295",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514301,1762743040303,-250.0,0.00035989,30,"2025-11-10T02:50:40.303",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514302,1762743040313,-461.67526834,0.00035989,30,"2025-11-10T02:50:40.313",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514303,1762743040322,-151.0,0.00035989,30,"2025-11-10T02:50:40.322",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514304,1762743040332,-200.0,0.00035989,30,"2025-11-10T02:50:40.332",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514305,1762743040341,-250.0,0.00035989,30,"2025-11-10T02:50:40.341",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514306,1762743040350,-250.0,0.00035989,30,"2025-11-10T02:50:40.350",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514307,1762743040359,-478.75725327,0.00035989,30,"2025-11-10T02:50:40.359",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514308,1762743040368,-151.0,0.00035989,30,"2025-11-10T02:50:40.368",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514309,1762743040377,-216.58378992,0.00035989,30,"2025-11-10T02:50:40.377",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514310,1762743040386,-250.0,0.00035989,30,"2025-11-10T02:50:40.386",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514311,1762743040399,-521.03006383,0.00035989,30,"2025-11-10T02:50:40.399",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514312,1762743040408,-250.0,0.00035989,30,"2025-11-10T02:50:40.408",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514313,1762743040416,-264.16384973,0.00035989,30,"2025-11-10T02:50:40.416",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514314,1762743040426,-151.0,0.00035989,30,"2025-11-10T02:50:40.426",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514315,1762743040435,-250.0,0.00035989,30,"2025-11-10T02:50:40.435",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514316,1762743040444,-500.0,0.00035989,30,"2025-11-10T02:50:40.444",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514317,1762743040453,-250.0,0.00035989,30,"2025-11-10T02:50:40.453",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514318,1762743040462,-151.0,0.00035989,30,"2025-11-10T02:50:40.462",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514319,1762743040474,-500.0,0.00035989,30,"2025-11-10T02:50:40.474",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514320,1762743040483,-250.0,0.00035989,30,"2025-11-10T02:50:40.483",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514321,1762743040491,-250.0,0.00035989,30,"2025-11-10T02:50:40.491",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514322,1762743040502,-151.0,0.00035989,30,"2025-11-10T02:50:40.502",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514323,1762743040511,-500.0,0.00035989,30,"2025-11-10T02:50:40.511",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514324,1762743040520,-250.0,0.00035989,30,"2025-11-10T02:50:40.520",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514325,1762743040528,-267.17075637,0.00035989,30,"2025-11-10T02:50:40.528",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514326,1762743040537,-151.0,0.00035989,30,"2025-11-10T02:50:40.537",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514327,1762743040546,-500.0,0.00035989,30,"2025-11-10T02:50:40.546",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514328,1762743040556,-390.24699802,0.00035989,30,"2025-11-10T02:50:40.556",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514329,1762743040565,-151.0,0.00035989,30,"2025-11-10T02:50:40.565",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514330,1762743040575,-500.0,0.00035989,30,"2025-11-10T02:50:40.575",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514331,1762743040584,-168.50074259,0.00035989,30,"2025-11-10T02:50:40.584",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514332,1762743040593,-500.0,0.00035989,30,"2025-11-10T02:50:40.593",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514333,1762743040602,-500.0,0.00035989,30,"2025-11-10T02:50:40.602",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514334,1762743040612,-591.85823244,0.00035989,30,"2025-11-10T02:50:40.612",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514335,1762743040620,-3999.89389609,0.00035999,2,"2025-11-10T02:50:40.620",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514336,1762743040630,-574.35281463,0.00035999,120,"2025-11-10T02:50:40.630",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514337,1762743040639,-508.85013673,0.00035999,120,"2025-11-10T02:50:40.639",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514338,1762743040649,-510.18200305,0.00035999,30,"2025-11-10T02:50:40.649",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514339,1762743040658,-508.72670582,0.00035999,120,"2025-11-10T02:50:40.658",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514340,1762743040668,-583.98469822,0.00035999,120,"2025-11-10T02:50:40.668",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514341,1762743040678,-179.84497104,0.00035999,15,"2025-11-10T02:50:40.678",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514342,1762743040737,-119.81953618,0.00035999,15,"2025-11-10T02:50:40.737",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514343,1762743040746,-316.25324603,0.00036,2,"2025-11-10T02:50:40.746",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514344,1762743040758,-598.40349831,0.00036,2,"2025-11-10T02:50:40.758",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514345,1762743040769,-2274.86963148,0.00036,2,"2025-11-10T02:50:40.769",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514346,1762743040802,-52572.63977514,0.00036,2,"2025-11-10T02:50:40.802",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514347,1762743040820,-560.83,0.00036,2,"2025-11-10T02:50:40.820",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514348,1762743040829,-774.89274187,0.00036,2,"2025-11-10T02:50:40.829",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514349,1762743040838,-573.58,0.00036,30,"2025-11-10T02:50:40.838",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514350,1762743040848,-155.0,0.00036,7,"2025-11-10T02:50:40.848",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514351,1762743040857,-155.96032786,0.00036,7,"2025-11-10T02:50:40.857",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514352,1762743040867,-395.41867,0.00036,2,"2025-11-10T02:50:40.867",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514353,1762743040876,-178.36559247,0.00036,2,"2025-11-10T02:50:40.876",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514354,1762743040885,-1000.0,0.00036125,2,"2025-11-10T02:50:40.885",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514355,1762743040895,-152.1569717,0.00036132,2,"2025-11-10T02:50:40.895",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514356,1762743040905,-151.0,0.00036132,2,"2025-11-10T02:50:40.905",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514357,1762743040915,-3155.01001129,0.00036132,2,"2025-11-10T02:50:40.915",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514358,1762743040924,-2500.11,0.0003614,2,"2025-11-10T02:50:40.924",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514359,1762743040933,-860.72,0.00036173,5,"2025-11-10T02:50:40.933",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514360,1762743040942,-890.67,0.00036173,5,"2025-11-10T02:50:40.942",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514361,1762743040951,-250.0,0.00036252,2,"2025-11-10T02:50:40.951",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514362,1762743040960,-2500.22,0.0003629,2,"2025-11-10T02:50:40.960",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514363,1762743040970,-300.0,0.00036322,2,"2025-11-10T02:50:40.970",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514364,1762743040980,-1000.0,0.00036351,2,"2025-11-10T02:50:40.980",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514365,1762743040989,-157.3,0.00036388,2,"2025-11-10T02:50:40.989",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514366,1762743040998,-1478.14,0.00036403,2,"2025-11-10T02:50:40.998",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514367,1762743041007,-2500.0,0.00036421,2,"2025-11-10T02:50:41.007",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514368,1762743041018,-161.98255587,0.00036473,5,"2025-11-10T02:50:41.018",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514369,1762743041026,-500.0,0.00036473,5,"2025-11-10T02:50:41.026",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514370,1762743041036,-500.0,0.00036473,5,"2025-11-10T02:50:41.036",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514371,1762743041045,-500.0,0.00036473,5,"2025-11-10T02:50:41.045",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514372,1762743041055,-200.0,0.00036478,2,"2025-11-10T02:50:41.055",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514373,1762743041064,-164.26,0.0003648,2,"2025-11-10T02:50:41.064",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514374,1762743041073,-195.0,0.00036482,120,"2025-11-10T02:50:41.073",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514375,1762743041083,-500.0,0.00036489,120,"2025-11-10T02:50:41.083",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514376,1762743041237,-500.0,0.00036499,7,"2025-11-10T02:50:41.237",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514377,1762743041248,-199.0,0.00036499,7,"2025-11-10T02:50:41.248",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514378,1762743041258,-20949.13445901,0.000365,2,"2025-11-10T02:50:41.258",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514409,1762743042952,-2020.51705517,0.000365,2,"2025-11-10T02:50:42.952",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514413,1762743043232,-448.63967018,0.000365,2,"2025-11-10T02:50:43.232",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514433,1762743045935,-1205.0499964,0.000365,2,"2025-11-10T02:50:45.935",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514435,1762743046093,-1559.02145982,0.000365,2,"2025-11-10T02:50:46.093",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514438,1762743046355,-3673.57306783,0.000365,2,"2025-11-10T02:50:46.355",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514545,1762743248792,744.73,0.00030137,120,"2025-11-10T02:54:08.792",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514558,1762743845664,-193.77881067,0.00036537,60,"2025-11-10T03:04:05.664",0.0003942,80.69,0.9261740750704547,4375721366.510262]
[393514578,1762744232114,-304.54,0.000348,25,"2025-11-10T03:10:32.114",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514579,1762744232125,-4919.28973786,0.00035,60,"2025-11-10T03:10:32.125",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514580,1762744232134,-500.0,0.0003501,2,"2025-11-10T03:10:32.134",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514581,1762744232144,-478.32096809,0.00035376,2,"2025-11-10T03:10:32.144",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514582,1762744232155,-1600.0,0.00035467,3,"2025-11-10T03:10:32.155",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514583,1762744232166,-881.25,0.00035468,5,"2025-11-10T03:10:32.166",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514584,1762744232175,-177.04,0.000355,2,"2025-11-10T03:10:32.175",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514585,1762744232185,-200.0,0.00035522,2,"2025-11-10T03:10:32.185",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514586,1762744232194,-999.0,0.00035569,3,"2025-11-10T03:10:32.194",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514587,1762744232204,-263.22,0.0003559,120,"2025-11-10T03:10:32.204",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514588,1762744232213,-177.04,0.000356,2,"2025-11-10T03:10:32.213",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514589,1762744232223,-888.58,0.00035698,5,"2025-11-10T03:10:32.223",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514590,1762744232232,-329.0,0.00035698,2,"2025-11-10T03:10:32.232",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514591,1762744232243,-245.0,0.00035699,3,"2025-11-10T03:10:32.243",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514592,1762744232252,-177.04,0.000357,2,"2025-11-10T03:10:32.252",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514593,1762744232262,-177.04,0.000357,2,"2025-11-10T03:10:32.262",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514594,1762744232272,-168.0,0.00035937,2,"2025-11-10T03:10:32.272",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514595,1762744232281,-177.04,0.00036,2,"2025-11-10T03:10:32.281",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514596,1762744232291,-150.0,0.00036,2,"2025-11-10T03:10:32.291",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514597,1762744232300,-329.51556,0.00036,2,"2025-11-10T03:10:32.300",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514598,1762744232310,-253.31361117,0.00036049,2,"2025-11-10T03:10:32.310",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514599,1762744232320,-500.0,0.00036049,15,"2025-11-10T03:10:32.320",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514600,1762744232330,-500.0,0.00036049,15,"2025-11-10T03:10:32.330",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514601,1762744232340,-614.5730263,0.00036049,15,"2025-11-10T03:10:32.340",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514602,1762744232349,-23738.95,0.0003605,2,"2025-11-10T03:10:32.349",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514603,1762744232359,-861.24,0.00036071,5,"2025-11-10T03:10:32.359",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514604,1762744232369,-4575.76,0.00036122,2,"2025-11-10T03:10:32.369",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514605,1762744232378,-1210.0,0.00036125,2,"2025-11-10T03:10:32.378",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514606,1762744232388,-150.0,0.00036153,2,"2025-11-10T03:10:32.388",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514607,1762744232397,-3252.00936197,0.00036178,2,"2025-11-10T03:10:32.397",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514608,1762744232413,-746.119981,0.00036178,2,"2025-11-10T03:10:32.413",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514628,1762744237920,-254.50256233,0.00036178,2,"2025-11-10T03:10:37.920",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514629,1762744238027,-993.13182353,0.00036178,2,"2025-11-10T03:10:38.027",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514630,1762744238080,-462.6213858,0.00036178,2,"2025-11-10T03:10:38.080",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514631,1762744238142,-451.97535997,0.00036178,2,"2025-11-10T03:10:38.142",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514632,1762744238154,-1443.6226599,0.00036178,2,"2025-11-10T03:10:38.154",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514633,1762744238163,-1037.0400118,0.00036178,2,"2025-11-10T03:10:38.163",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514634,1762744238173,-3272.7241858,0.00036178,2,"2025-11-10T03:10:38.173",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514635,1762744238182,-379.4378777,0.000362,2,"2025-11-10T03:10:38.182",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514637,1762744238194,-468.3752044,0.000362,2,"2025-11-10T03:10:38.194",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514658,1762744240013,-199.92331503,0.000362,2,"2025-11-10T03:10:40.013",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514659,1762744240023,-250.0,0.00036214,2,"2025-11-10T03:10:40.023",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514660,1762744240032,-153.9,0.00036386,2,"2025-11-10T03:10:40.032",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514661,1762744240041,-47.38696773,0.00036411,2,"2025-11-10T03:10:40.041",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514662,1762744240067,-438.82303227,0.00036411,2,"2025-11-10T03:10:40.067",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514663,1762744240077,-708.94,0.00036411,2,"2025-11-10T03:10:40.077",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514664,1762744240086,-699.1,0.00036411,2,"2025-11-10T03:10:40.086",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514665,1762744240096,-477.51,0.00036411,2,"2025-11-10T03:10:40.096",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514666,1762744240105,-699.1,0.00036411,2,"2025-11-10T03:10:40.105",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514667,1762744240115,-477.51,0.00036411,2,"2025-11-10T03:10:40.115",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514668,1762744240124,-699.1,0.00036411,2,"2025-11-10T03:10:40.124",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514669,1762744240134,-477.51,0.00036411,2,"2025-11-10T03:10:40.134",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514670,1762744240143,-699.1,0.00036411,2,"2025-11-10T03:10:40.143",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514671,1762744240152,-477.51,0.00036411,2,"2025-11-10T03:10:40.152",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514672,1762744240161,-699.1,0.00036411,2,"2025-11-10T03:10:40.161",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514673,1762744240170,-477.51,0.00036411,2,"2025-11-10T03:10:40.170",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514674,1762744240180,-1395.02,0.00036411,2,"2025-11-10T03:10:40.180",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514675,1762744240189,-483.21,0.00036411,2,"2025-11-10T03:10:40.189",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514676,1762744240198,-550.98,0.00036449,2,"2025-11-10T03:10:40.198",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514677,1762744240208,-500.0,0.00036473,5,"2025-11-10T03:10:40.208",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514678,1762744240217,-492.88692891,0.00036499,2,"2025-11-10T03:10:40.217",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514679,1762744240227,-1702.052,0.00036499,45,"2025-11-10T03:10:40.227",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514680,1762744240236,-398.53517497,0.00036499,15,"2025-11-10T03:10:40.236",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514681,1762744240247,-209.76515506,0.00036499,15,"2025-11-10T03:10:40.247",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514682,1762744240257,-2949.04628579,0.000365,2,"2025-11-10T03:10:40.257",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514683,1762744240272,-651.0,0.000365,2,"2025-11-10T03:10:40.272",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514684,1762744240302,-3290.06386716,0.000365,2,"2025-11-10T03:10:40.302",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514685,1762744240313,-15520.01345395,0.000365,2,"2025-11-10T03:10:40.313",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514686,1762744240324,-1169.9193621,0.000365,2,"2025-11-10T03:10:40.324",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514687,1762744240335,-1475.54920302,0.000365,2,"2025-11-10T03:10:40.335",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514688,1762744240373,-43129.47211957,0.000365,2,"2025-11-10T03:10:40.373",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514689,1762744240382,-151.0,0.000365,2,"2025-11-10T03:10:40.382",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514690,1762744240391,-204.06,0.000365,2,"2025-11-10T03:10:40.391",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514691,1762744240400,-2500.22,0.00036503,2,"2025-11-10T03:10:40.400",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514692,1762744240410,-862.0,0.00036521,5,"2025-11-10T03:10:40.410",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514693,1762744240419,-1871.73332259,0.00036722,2,"2025-11-10T03:10:40.419",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514694,1762744240428,-5000.0,0.00036744,2,"2025-11-10T03:10:40.428",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514695,1762744240437,-1206.51,0.00036822,2,"2025-11-10T03:10:40.437",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514697,1762744240446,-437.75,0.00036822,2,"2025-11-10T03:10:40.446",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514699,1762744240455,-1206.51,0.00036822,2,"2025-11-10T03:10:40.455",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514701,1762744240464,-1206.51,0.00036822,2,"2025-11-10T03:10:40.464",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514703,1762744240474,-837.55,0.00036822,2,"2025-11-10T03:10:40.474",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514704,1762744240483,-1206.51,0.00036822,2,"2025-11-10T03:10:40.483",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514705,1762744240493,-1206.51,0.00036822,2,"2025-11-10T03:10:40.493",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514706,1762744240503,-1201.59,0.00036822,2,"2025-11-10T03:10:40.503",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514707,1762744240513,-2500.0,0.00036841,2,"2025-11-10T03:10:40.513",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514708,1762744240522,-2500.11,0.0003691,2,"2025-11-10T03:10:40.522",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514709,1762744240531,-2736.02325942,0.0003691,2,"2025-11-10T03:10:40.531",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514710,1762744240541,-162.489627,0.00036983,30,"2025-11-10T03:10:40.541",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514711,1762744240550,-158.775045,0.00036983,30,"2025-11-10T03:10:40.550",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514712,1762744240560,-159.645919,0.00036983,30,"2025-11-10T03:10:40.560",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514713,1762744240569,-500.0,0.00036983,30,"2025-11-10T03:10:40.569",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514714,1762744240579,-200.0,0.00036983,30,"2025-11-10T03:10:40.579",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514715,1762744240588,-150.0,0.00036983,30,"2025-11-10T03:10:40.588",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514716,1762744240598,-150.0,0.00036983,30,"2025-11-10T03:10:40.598",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514717,1762744240607,-150.771244,0.00036983,30,"2025-11-10T03:10:40.607",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514718,1762744240616,-150.0,0.00036983,30,"2025-11-10T03:10:40.616",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514719,1762744240625,-150.0,0.00036983,30,"2025-11-10T03:10:40.625",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514720,1762744240635,-150.0,0.00036983,30,"2025-11-10T03:10:40.635",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514721,1762744240791,-150.0,0.00036983,30,"2025-11-10T03:10:40.791",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514722,1762744240800,-154.29584614,0.00036983,30,"2025-11-10T03:10:40.800",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514723,1762744240810,-150.0,0.00036983,30,"2025-11-10T03:10:40.810",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514724,1762744240821,-150.0,0.00036983,30,"2025-11-10T03:10:40.821",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514725,1762744240831,-230.7564624,0.00036983,30,"2025-11-10T03:10:40.831",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514726,1762744240840,-171.09514059,0.00036983,30,"2025-11-10T03:10:40.840",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514727,1762744240850,-150.0,0.00036983,30,"2025-11-10T03:10:40.850",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514728,1762744240861,-1871.73332257,0.00036995,2,"2025-11-10T03:10:40.861",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514729,1762744240870,-1000.0,0.00037021,5,"2025-11-10T03:10:40.870",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514730,1762744240883,-168.0,0.00037033,2,"2025-11-10T03:10:40.883",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514731,1762744240892,-162.489627,0.00037044,3,"2025-11-10T03:10:40.892",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514732,1762744240902,-158.775045,0.00037044,3,"2025-11-10T03:10:40.902",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514733,1762744240912,-159.645919,0.00037044,3,"2025-11-10T03:10:40.912",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514734,1762744240922,-500.0,0.0003712,30,"2025-11-10T03:10:40.922",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514735,1762744240932,-150.0,0.0003712,30,"2025-11-10T03:10:40.932",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514736,1762744240942,-150.0,0.0003712,30,"2025-11-10T03:10:40.942",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514737,1762744240951,-192.083485,0.0003712,30,"2025-11-10T03:10:40.951",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514738,1762744240960,-150.0,0.0003712,30,"2025-11-10T03:10:40.960",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514739,1762744240969,-150.0,0.0003712,30,"2025-11-10T03:10:40.969",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514740,1762744240979,-150.0,0.0003712,30,"2025-11-10T03:10:40.979",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514741,1762744240988,-150.0,0.0003712,30,"2025-11-10T03:10:40.988",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514742,1762744240997,-150.0,0.0003712,30,"2025-11-10T03:10:40.997",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514743,1762744241007,-208.0465,0.000372,120,"2025-11-10T03:10:41.007",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514744,1762744241016,-358.58073586,0.00037257,30,"2025-11-10T03:10:41.016",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514745,1762744241025,-205.29879641,0.00037257,30,"2025-11-10T03:10:41.025",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514746,1762744241034,-150.0,0.00037257,30,"2025-11-10T03:10:41.034",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514747,1762744241043,-150.0,0.00037257,30,"2025-11-10T03:10:41.043",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514748,1762744241053,-150.0,0.00037257,30,"2025-11-10T03:10:41.053",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514749,1762744241062,-1871.73332257,0.00037268,2,"2025-11-10T03:10:41.062",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514750,1762744241071,-157.37982076,0.00037315,30,"2025-11-10T03:10:41.071",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514751,1762744241080,-200.0,0.00037327,2,"2025-11-10T03:10:41.080",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514752,1762744241089,-500.0,0.00037327,2,"2025-11-10T03:10:41.089",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514753,1762744241098,-152.0,0.00037338,4,"2025-11-10T03:10:41.098",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514754,1762744241107,-162.165,0.00037377,2,"2025-11-10T03:10:41.107",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514755,1762744241118,-339.799,0.00037377,2,"2025-11-10T03:10:41.118",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514756,1762744241128,-610.269,0.00037377,2,"2025-11-10T03:10:41.128",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514757,1762744241137,-576.359,0.00037377,2,"2025-11-10T03:10:41.137",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514758,1762744241147,-823.0,0.00037377,2,"2025-11-10T03:10:41.147",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514759,1762744241157,-1600.275,0.00037377,2,"2025-11-10T03:10:41.157",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514760,1762744241167,-1275.7,0.00037377,2,"2025-11-10T03:10:41.167",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514761,1762744241176,-815.881,0.00037377,2,"2025-11-10T03:10:41.176",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514762,1762744241186,-2142.0,0.00037377,2,"2025-11-10T03:10:41.186",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514763,1762744241197,-6662.0,0.00037377,2,"2025-11-10T03:10:41.197",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514764,1762744241206,-686.799,0.00037377,2,"2025-11-10T03:10:41.206",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514765,1762744241217,-6479.0,0.00037377,2,"2025-11-10T03:10:41.217",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514766,1762744241227,-183.737634,0.00037377,31,"2025-11-10T03:10:41.227",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514767,1762744241236,-154.237676,0.00037377,31,"2025-11-10T03:10:41.236",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514768,1762744241245,-151.0,0.00037377,31,"2025-11-10T03:10:41.245",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514769,1762744241255,-205.801397,0.00037377,31,"2025-11-10T03:10:41.255",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514770,1762744241263,-151.0,0.00037377,31,"2025-11-10T03:10:41.263",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514771,1762744241272,-205.801397,0.00037377,31,"2025-11-10T03:10:41.272",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514772,1762744241281,-151.0,0.00037377,31,"2025-11-10T03:10:41.281",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514773,1762744241290,-205.801397,0.00037377,31,"2025-11-10T03:10:41.290",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514774,1762744241299,-151.0,0.00037377,31,"2025-11-10T03:10:41.299",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514775,1762744241308,-205.801397,0.00037377,31,"2025-11-10T03:10:41.308",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514776,1762744241318,-320.231997,0.00037377,31,"2025-11-10T03:10:41.318",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514777,1762744241328,-153.922853,0.00037377,31,"2025-11-10T03:10:41.328",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514778,1762744241338,-320.231997,0.00037377,31,"2025-11-10T03:10:41.338",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514779,1762744241349,-320.231997,0.00037377,31,"2025-11-10T03:10:41.349",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514780,1762744241359,-320.231997,0.00037377,31,"2025-11-10T03:10:41.359",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514781,1762744241369,-151.0,0.00037377,15,"2025-11-10T03:10:41.369",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514782,1762744241378,-151.0,0.00037377,31,"2025-11-10T03:10:41.378",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514783,1762744241388,-761.956223,0.00037377,31,"2025-11-10T03:10:41.388",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514784,1762744241397,-761.956223,0.00037377,31,"2025-11-10T03:10:41.397",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514785,1762744241406,-761.956223,0.00037377,31,"2025-11-10T03:10:41.406",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514786,1762744241415,-761.956223,0.00037377,31,"2025-11-10T03:10:41.415",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514787,1762744241424,-151.0,0.00037377,31,"2025-11-10T03:10:41.424",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514788,1762744241434,-548.978352,0.00037377,30,"2025-11-10T03:10:41.434",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514789,1762744241443,-548.978352,0.00037377,30,"2025-11-10T03:10:41.443",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514790,1762744241452,-548.978352,0.00037377,30,"2025-11-10T03:10:41.452",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514791,1762744241462,-548.978352,0.00037377,30,"2025-11-10T03:10:41.462",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514792,1762744241472,-151.0,0.00037377,31,"2025-11-10T03:10:41.472",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514793,1762744241482,-151.0,0.00037377,31,"2025-11-10T03:10:41.482",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514794,1762744241491,-151.0,0.00037377,31,"2025-11-10T03:10:41.491",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514795,1762744241501,-151.0,0.00037377,31,"2025-11-10T03:10:41.501",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514796,1762744241512,-151.0,0.00037377,31,"2025-11-10T03:10:41.512",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514797,1762744241522,-151.0,0.00037377,31,"2025-11-10T03:10:41.522",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514798,1762744241531,-151.0,0.00037377,31,"2025-11-10T03:10:41.531",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514799,1762744241540,-151.0,0.00037377,31,"2025-11-10T03:10:41.540",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514800,1762744241550,-209.19488032,0.00037394,30,"2025-11-10T03:10:41.550",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514801,1762744241559,-211.41685223,0.00037394,30,"2025-11-10T03:10:41.559",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514802,1762744241568,-1000.0,0.00037431,2,"2025-11-10T03:10:41.568",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514803,1762744241577,-500.0,0.00037464,2,"2025-11-10T03:10:41.577",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514804,1762744241586,-1871.73332257,0.00037541,2,"2025-11-10T03:10:41.586",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514805,1762744241595,-516.38386759,0.00037568,5,"2025-11-10T03:10:41.595",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514806,1762744241603,-608.0,0.00037579,2,"2025-11-10T03:10:41.603",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514807,1762744241613,-433.4039816,0.00037601,2,"2025-11-10T03:10:41.613",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514808,1762744241622,-500.0,0.00037646,7,"2025-11-10T03:10:41.622",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514809,1762744241632,-500.0,0.00037646,7,"2025-11-10T03:10:41.632",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514810,1762744241641,-500.0,0.00037646,7,"2025-11-10T03:10:41.641",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514811,1762744241650,-168.0,0.00037668,2,"2025-11-10T03:10:41.650",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514812,1762744241660,-157.37982076,0.00037726,30,"2025-11-10T03:10:41.660",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514813,1762744241669,-170.04,0.00037735,2,"2025-11-10T03:10:41.669",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514814,1762744241678,-151.0,0.00037748,31,"2025-11-10T03:10:41.678",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514815,1762744241688,-151.0,0.00037748,31,"2025-11-10T03:10:41.688",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514816,1762744241699,-151.0,0.00037748,31,"2025-11-10T03:10:41.699",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514817,1762744241710,-232.490657,0.00037748,31,"2025-11-10T03:10:41.710",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514818,1762744241719,-151.0,0.00037748,31,"2025-11-10T03:10:41.719",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514819,1762744241731,-175.224971,0.00037748,31,"2025-11-10T03:10:41.731",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514820,1762744241742,-151.0,0.00037748,31,"2025-11-10T03:10:41.742",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514821,1762744241752,-11086.29478292,0.00037749,29,"2025-11-10T03:10:41.752",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514822,1762744241762,-153.832034,0.00037749,31,"2025-11-10T03:10:41.762",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514823,1762744241771,-151.0,0.00037749,31,"2025-11-10T03:10:41.771",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514824,1762744241783,-290.961797,0.00037749,31,"2025-11-10T03:10:41.783",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514825,1762744241792,-151.0,0.00037749,10,"2025-11-10T03:10:41.792",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514826,1762744241801,-164.88504,0.00037749,10,"2025-11-10T03:10:41.801",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514827,1762744241810,-151.0,0.00037749,31,"2025-11-10T03:10:41.810",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514828,1762744241819,-205.801397,0.00037749,31,"2025-11-10T03:10:41.819",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514829,1762744241829,-151.0,0.00037749,31,"2025-11-10T03:10:41.829",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514830,1762744241838,-205.801397,0.00037749,31,"2025-11-10T03:10:41.838",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514831,1762744241846,-151.0,0.00037749,31,"2025-11-10T03:10:41.846",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514832,1762744241855,-205.801397,0.00037749,31,"2025-11-10T03:10:41.855",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514833,1762744241866,-151.0,0.00037749,31,"2025-11-10T03:10:41.866",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514834,1762744241875,-205.801397,0.00037749,31,"2025-11-10T03:10:41.875",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514835,1762744241884,-320.231997,0.00037749,31,"2025-11-10T03:10:41.884",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514836,1762744241893,-320.231997,0.00037749,31,"2025-11-10T03:10:41.893",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514837,1762744241902,-320.231997,0.00037749,31,"2025-11-10T03:10:41.902",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514838,1762744241912,-320.231997,0.00037749,31,"2025-11-10T03:10:41.912",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514839,1762744241921,-151.0,0.00037749,15,"2025-11-10T03:10:41.921",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514840,1762744241931,-151.0,0.00037749,31,"2025-11-10T03:10:41.931",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514841,1762744241940,-761.956223,0.00037749,31,"2025-11-10T03:10:41.940",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514842,1762744241949,-761.956223,0.00037749,31,"2025-11-10T03:10:41.949",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514843,1762744241958,-761.956223,0.00037749,31,"2025-11-10T03:10:41.958",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514844,1762744241968,-761.956223,0.00037749,31,"2025-11-10T03:10:41.968",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514845,1762744241977,-151.0,0.00037749,31,"2025-11-10T03:10:41.977",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514846,1762744241986,-548.978352,0.00037749,30,"2025-11-10T03:10:41.986",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514847,1762744241995,-548.978352,0.00037749,30,"2025-11-10T03:10:41.995",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514848,1762744242005,-548.978352,0.00037749,30,"2025-11-10T03:10:42.005",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514849,1762744242015,-548.978352,0.00037749,30,"2025-11-10T03:10:42.015",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514850,1762744242024,-1871.73332257,0.00037814,2,"2025-11-10T03:10:42.024",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514851,1762744242034,-608.0,0.00037881,2,"2025-11-10T03:10:42.034",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514852,1762744242043,-151.0,0.00037881,31,"2025-11-10T03:10:42.043",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514853,1762744242052,-151.0,0.00037881,31,"2025-11-10T03:10:42.052",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514854,1762744242061,-213.950333,0.00037881,31,"2025-11-10T03:10:42.061",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514855,1762744242071,-213.950333,0.00037881,31,"2025-11-10T03:10:42.071",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514856,1762744242080,-213.950333,0.00037881,31,"2025-11-10T03:10:42.080",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514857,1762744242089,-213.950333,0.00037881,31,"2025-11-10T03:10:42.089",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514858,1762744242099,-151.0,0.00037881,31,"2025-11-10T03:10:42.099",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514859,1762744242108,-2500.0,0.00037916,2,"2025-11-10T03:10:42.108",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514860,1762744242116,-7531.054,0.00037958,2,"2025-11-10T03:10:42.116",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514861,1762744242125,-608.0,0.00037958,7,"2025-11-10T03:10:42.125",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514862,1762744242135,-610.64,0.00037975,30,"2025-11-10T03:10:42.135",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514863,1762744242145,-610.64,0.00037975,30,"2025-11-10T03:10:42.145",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514864,1762744242155,-610.64,0.00037975,30,"2025-11-10T03:10:42.155",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514865,1762744242165,-610.64,0.00037975,30,"2025-11-10T03:10:42.165",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514866,1762744242174,-151.0,0.00037981,31,"2025-11-10T03:10:42.174",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514867,1762744242183,-205.801397,0.00037981,31,"2025-11-10T03:10:42.183",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514868,1762744242192,-151.0,0.00037981,31,"2025-11-10T03:10:42.192",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514869,1762744242202,-205.801397,0.00037981,31,"2025-11-10T03:10:42.202",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514870,1762744242211,-151.0,0.00037981,31,"2025-11-10T03:10:42.211",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514871,1762744242220,-205.801397,0.00037981,31,"2025-11-10T03:10:42.220",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514872,1762744242230,-272.131606,0.00037981,31,"2025-11-10T03:10:42.230",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514873,1762744242239,-205.801397,0.00037981,31,"2025-11-10T03:10:42.239",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514874,1762744242249,-320.231997,0.00037981,31,"2025-11-10T03:10:42.249",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514875,1762744242259,-320.231997,0.00037981,31,"2025-11-10T03:10:42.259",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514876,1762744242268,-320.231997,0.00037981,31,"2025-11-10T03:10:42.268",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514877,1762744242278,-320.231997,0.00037981,31,"2025-11-10T03:10:42.278",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514878,1762744242287,-336.0,0.00037981,2,"2025-11-10T03:10:42.287",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514879,1762744242297,-336.0,0.00037981,2,"2025-11-10T03:10:42.297",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514880,1762744242307,-336.0,0.00037981,2,"2025-11-10T03:10:42.307",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514881,1762744242316,-336.0,0.00037981,2,"2025-11-10T03:10:42.316",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514882,1762744242325,-336.0,0.00037981,2,"2025-11-10T03:10:42.325",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514883,1762744242334,-336.0,0.00037981,2,"2025-11-10T03:10:42.334",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514884,1762744242343,-336.0,0.00037981,2,"2025-11-10T03:10:42.343",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514885,1762744242353,-336.0,0.00037981,2,"2025-11-10T03:10:42.353",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514886,1762744242363,-336.0,0.00037981,2,"2025-11-10T03:10:42.363",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514887,1762744242373,-336.0,0.00037981,2,"2025-11-10T03:10:42.373",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514888,1762744242382,-336.0,0.00037981,2,"2025-11-10T03:10:42.382",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514889,1762744242392,-574.0,0.00037982,2,"2025-11-10T03:10:42.392",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514890,1762744242401,-574.0,0.00037982,2,"2025-11-10T03:10:42.401",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514891,1762744242410,-574.0,0.00037982,2,"2025-11-10T03:10:42.410",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514892,1762744242420,-574.0,0.00037982,2,"2025-11-10T03:10:42.420",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514893,1762744242429,-574.0,0.00037982,2,"2025-11-10T03:10:42.429",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514894,1762744242439,-151.0,0.00037982,15,"2025-11-10T03:10:42.439",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514895,1762744242448,-201.589418,0.00037982,31,"2025-11-10T03:10:42.448",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514896,1762744242458,-761.956223,0.00037982,31,"2025-11-10T03:10:42.458",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514897,1762744242467,-761.956223,0.00037982,31,"2025-11-10T03:10:42.467",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514898,1762744242477,-761.956223,0.00037982,31,"2025-11-10T03:10:42.477",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514899,1762744242487,-761.956223,0.00037982,31,"2025-11-10T03:10:42.487",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514900,1762744242496,-213.559349,0.00037982,31,"2025-11-10T03:10:42.496",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514901,1762744242506,-548.978352,0.00037982,30,"2025-11-10T03:10:42.506",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514902,1762744242516,-548.978352,0.00037982,30,"2025-11-10T03:10:42.516",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514903,1762744242525,-548.978352,0.00037982,30,"2025-11-10T03:10:42.525",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514904,1762744242534,-548.978352,0.00037982,30,"2025-11-10T03:10:42.534",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514905,1762744242543,-151.0,0.00037982,31,"2025-11-10T03:10:42.543",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514906,1762744242552,-250.011496,0.00037982,31,"2025-11-10T03:10:42.552",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514907,1762744242561,-151.0,0.00037982,31,"2025-11-10T03:10:42.561",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514908,1762744242570,-151.0,0.00037982,31,"2025-11-10T03:10:42.570",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514909,1762744242580,-151.0,0.00037982,31,"2025-11-10T03:10:42.580",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514910,1762744242590,-345.0,0.00037987,2,"2025-11-10T03:10:42.590",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514911,1762744242599,-345.0,0.00037987,2,"2025-11-10T03:10:42.599",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514912,1762744242608,-345.0,0.00037987,2,"2025-11-10T03:10:42.608",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514913,1762744242618,-345.0,0.00037987,2,"2025-11-10T03:10:42.618",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514914,1762744242628,-345.0,0.00037987,2,"2025-11-10T03:10:42.628",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514915,1762744242637,-345.0,0.00037987,2,"2025-11-10T03:10:42.637",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514916,1762744242647,-345.0,0.00037987,2,"2025-11-10T03:10:42.647",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514917,1762744242655,-345.0,0.00037987,2,"2025-11-10T03:10:42.655",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514918,1762744242664,-345.0,0.00037987,2,"2025-11-10T03:10:42.664",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514919,1762744242675,-345.0,0.00037987,2,"2025-11-10T03:10:42.675",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514920,1762744242685,-345.0,0.00037987,2,"2025-11-10T03:10:42.685",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514921,1762744242695,-587.0,0.00037988,2,"2025-11-10T03:10:42.695",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514922,1762744242704,-587.0,0.00037988,2,"2025-11-10T03:10:42.704",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514923,1762744242713,-587.0,0.00037988,2,"2025-11-10T03:10:42.713",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514924,1762744242723,-587.0,0.00037988,2,"2025-11-10T03:10:42.723",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514925,1762744242732,-587.0,0.00037988,2,"2025-11-10T03:10:42.732",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514926,1762744242742,-395.23356635,0.00037988,5,"2025-11-10T03:10:42.742",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514927,1762744242752,-360.0,0.00037993,2,"2025-11-10T03:10:42.752",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514928,1762744242762,-360.0,0.00037993,2,"2025-11-10T03:10:42.762",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514929,1762744242772,-360.0,0.00037993,2,"2025-11-10T03:10:42.772",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514930,1762744242785,-360.0,0.00037993,2,"2025-11-10T03:10:42.785",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514931,1762744242795,-360.0,0.00037993,2,"2025-11-10T03:10:42.795",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514932,1762744242803,-360.0,0.00037993,2,"2025-11-10T03:10:42.803",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514933,1762744242813,-360.0,0.00037993,2,"2025-11-10T03:10:42.813",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514935,1762744242822,-360.0,0.00037993,2,"2025-11-10T03:10:42.822",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514936,1762744242831,-360.0,0.00037993,2,"2025-11-10T03:10:42.831",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514937,1762744242840,-360.0,0.00037993,2,"2025-11-10T03:10:42.840",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514938,1762744242850,-360.0,0.00037993,2,"2025-11-10T03:10:42.850",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514939,1762744242861,-520.0,0.00037993,2,"2025-11-10T03:10:42.861",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514940,1762744242870,-520.0,0.00037993,2,"2025-11-10T03:10:42.870",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514941,1762744242879,-520.0,0.00037993,2,"2025-11-10T03:10:42.879",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514943,1762744242889,-520.0,0.00037993,2,"2025-11-10T03:10:42.889",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514944,1762744242898,-520.0,0.00037993,2,"2025-11-10T03:10:42.898",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514945,1762744242907,-200.0,0.00038,120,"2025-11-10T03:10:42.907",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514946,1762744242917,-3021.88642283,0.00038,10,"2025-11-10T03:10:42.917",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514947,1762744242926,-329.51556,0.00038,2,"2025-11-10T03:10:42.926",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514948,1762744242935,-151.0,0.0003801,10,"2025-11-10T03:10:42.935",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514949,1762744242944,-151.0,0.00038016,31,"2025-11-10T03:10:42.944",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514951,1762744242953,-152.668869,0.00038016,31,"2025-11-10T03:10:42.953",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514953,1762744242962,-151.0,0.00038016,31,"2025-11-10T03:10:42.962",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514955,1762744242971,-213.950333,0.00038016,31,"2025-11-10T03:10:42.971",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514957,1762744242980,-213.950333,0.00038016,31,"2025-11-10T03:10:42.980",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514959,1762744242990,-213.950333,0.00038016,31,"2025-11-10T03:10:42.990",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514962,1762744242999,-213.950333,0.00038016,31,"2025-11-10T03:10:42.999",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514964,1762744243009,-161.127237,0.00038016,31,"2025-11-10T03:10:43.009",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514966,1762744243018,-608.0,0.00038044,2,"2025-11-10T03:10:43.018",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514968,1762744243027,-151.0,0.00038081,31,"2025-11-10T03:10:43.027",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514970,1762744243037,-205.801397,0.00038081,31,"2025-11-10T03:10:43.037",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514971,1762744243046,-151.0,0.00038081,31,"2025-11-10T03:10:43.046",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514972,1762744243055,-205.801397,0.00038081,31,"2025-11-10T03:10:43.055",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514973,1762744243065,-151.0,0.00038081,31,"2025-11-10T03:10:43.065",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514975,1762744243074,-205.801397,0.00038081,31,"2025-11-10T03:10:43.074",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514977,1762744243084,-205.801397,0.00038081,31,"2025-11-10T03:10:43.084",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514979,1762744243093,-320.231997,0.00038081,31,"2025-11-10T03:10:43.093",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514981,1762744243102,-320.231997,0.00038081,31,"2025-11-10T03:10:43.102",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514983,1762744243111,-320.231997,0.00038081,31,"2025-11-10T03:10:43.111",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514985,1762744243120,-320.231997,0.00038081,31,"2025-11-10T03:10:43.120",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514987,1762744243129,-828.0,0.00038081,2,"2025-11-10T03:10:43.129",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514989,1762744243138,-1871.73332257,0.00038087,2,"2025-11-10T03:10:43.138",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514991,1762744243148,-151.0,0.00038089,10,"2025-11-10T03:10:43.148",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514993,1762744243157,-470.0,0.00038094,20,"2025-11-10T03:10:43.157",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514995,1762744243166,-157.37982076,0.00038137,30,"2025-11-10T03:10:43.166",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514997,1762744243175,-2240.0,0.0003816,3,"2025-11-10T03:10:43.175",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393514998,1762744243185,-465.21431135,0.0003819,120,"2025-11-10T03:10:43.185",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515000,1762744243195,-199.89440532,0.0003819,2,"2025-11-10T03:10:43.195",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515001,1762744243204,-1000.0,0.00038191,120,"2025-11-10T03:10:43.204",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515002,1762744243214,-1000.0,0.00038191,120,"2025-11-10T03:10:43.214",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515003,1762744243223,-1000.0,0.00038191,120,"2025-11-10T03:10:43.223",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515004,1762744243233,-1000.0,0.00038191,120,"2025-11-10T03:10:43.233",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515005,1762744243243,-1000.0,0.00038191,120,"2025-11-10T03:10:43.243",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515006,1762744243254,-1000.0,0.00038191,120,"2025-11-10T03:10:43.254",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515007,1762744243272,-1000.0,0.00038191,120,"2025-11-10T03:10:43.272",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515008,1762744243282,-1000.0,0.00038191,120,"2025-11-10T03:10:43.282",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515009,1762744243294,-855.96905386,0.00038191,120,"2025-11-10T03:10:43.294",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515010,1762744243304,-151.0,0.00038191,31,"2025-11-10T03:10:43.304",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515011,1762744243315,-213.950333,0.00038191,31,"2025-11-10T03:10:43.315",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515012,1762744243327,-213.950333,0.00038191,31,"2025-11-10T03:10:43.327",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515013,1762744243434,-213.950333,0.00038191,31,"2025-11-10T03:10:43.434",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515014,1762744243457,-213.950333,0.00038191,31,"2025-11-10T03:10:43.457",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515015,1762744243468,-158.500059,0.00038191,15,"2025-11-10T03:10:43.468",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515016,1762744243478,-761.956223,0.00038191,31,"2025-11-10T03:10:43.478",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515017,1762744243487,-761.956223,0.00038191,31,"2025-11-10T03:10:43.487",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515018,1762744243497,-761.956223,0.00038191,31,"2025-11-10T03:10:43.497",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515019,1762744243507,-761.956223,0.00038191,31,"2025-11-10T03:10:43.507",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515020,1762744243516,-548.978352,0.00038191,30,"2025-11-10T03:10:43.516",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515022,1762744243525,-548.978352,0.00038191,30,"2025-11-10T03:10:43.525",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515023,1762744243535,-548.978352,0.00038191,30,"2025-11-10T03:10:43.535",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515024,1762744243545,-548.978352,0.00038191,30,"2025-11-10T03:10:43.545",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515025,1762744243555,-151.0,0.00038191,31,"2025-11-10T03:10:43.555",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515026,1762744243564,-151.0,0.00038191,31,"2025-11-10T03:10:43.564",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515027,1762744243574,-151.0,0.00038191,31,"2025-11-10T03:10:43.574",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515028,1762744243583,-151.0,0.00038191,31,"2025-11-10T03:10:43.583",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515029,1762744243594,-179.63943306,0.00038236,15,"2025-11-10T03:10:43.594",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515030,1762744243603,-610.64,0.00038249,30,"2025-11-10T03:10:43.603",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515031,1762744243612,-610.64,0.00038249,30,"2025-11-10T03:10:43.612",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515032,1762744243621,-1018.4906,0.00038275,2,"2025-11-10T03:10:43.621",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515033,1762744243631,-1177.68181988,0.00038278,10,"2025-11-10T03:10:43.631",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515034,1762744243641,-311.01548765,0.0003828,60,"2025-11-10T03:10:43.641",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515035,1762744243651,-250.0,0.0003828,2,"2025-11-10T03:10:43.651",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515036,1762744243670,-16609.10281584,0.0003828,4,"2025-11-10T03:10:43.670",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515037,1762744244272,-1068.85464755,0.0003828,4,"2025-11-10T03:10:44.272",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515038,1762744244399,-67.60062844,0.0003828,4,"2025-11-10T03:10:44.399",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515039,1762744244447,-8086.00539127,0.0003828,4,"2025-11-10T03:10:44.447",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515040,1762744244457,-478.32096809,0.00038289,120,"2025-11-10T03:10:44.457",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515041,1762744244466,-548.978352,0.00038289,30,"2025-11-10T03:10:44.466",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515042,1762744244475,-548.978352,0.00038289,30,"2025-11-10T03:10:44.475",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515043,1762744244485,-548.978352,0.00038289,30,"2025-11-10T03:10:44.485",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515044,1762744244494,-548.978352,0.00038289,30,"2025-11-10T03:10:44.494",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515045,1762744244503,-2000.0,0.00038289,120,"2025-11-10T03:10:44.503",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515046,1762744244512,-151.0,0.00038289,31,"2025-11-10T03:10:44.512",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515047,1762744244521,-151.0,0.00038289,31,"2025-11-10T03:10:44.521",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515048,1762744244531,-151.0,0.00038289,31,"2025-11-10T03:10:44.531",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515049,1762744244540,-7.59477373,0.00038289,31,"2025-11-10T03:10:44.540",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515053,1762744246181,-189.78301227,0.00038289,31,"2025-11-10T03:10:46.181",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515054,1762744246193,-500.0,0.0003829,7,"2025-11-10T03:10:46.193",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515055,1762744246203,-500.0,0.0003829,7,"2025-11-10T03:10:46.203",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515056,1762744246212,-500.0,0.0003829,7,"2025-11-10T03:10:46.212",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515057,1762744246222,-500.0,0.0003829,7,"2025-11-10T03:10:46.222",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515058,1762744246232,-500.0,0.0003829,7,"2025-11-10T03:10:46.232",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515059,1762744246241,-500.0,0.0003829,7,"2025-11-10T03:10:46.241",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515060,1762744246251,-500.0,0.0003829,7,"2025-11-10T03:10:46.251",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515061,1762744246260,-500.0,0.0003829,7,"2025-11-10T03:10:46.260",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515062,1762744246269,-500.0,0.0003829,7,"2025-11-10T03:10:46.269",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515063,1762744246278,-500.0,0.0003829,7,"2025-11-10T03:10:46.278",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515064,1762744246287,-4.69112203,0.0003829,7,"2025-11-10T03:10:46.287",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515065,1762744246303,-495.30887797,0.0003829,7,"2025-11-10T03:10:46.303",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515066,1762744246311,-500.0,0.0003829,7,"2025-11-10T03:10:46.311",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515067,1762744246320,-500.0,0.0003829,7,"2025-11-10T03:10:46.320",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515068,1762744246329,-500.0,0.0003829,7,"2025-11-10T03:10:46.329",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515069,1762744246339,-164.5477303,0.0003829,7,"2025-11-10T03:10:46.339",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515070,1762744246588,-335.4522697,0.0003829,7,"2025-11-10T03:10:46.588",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515071,1762744246599,-500.0,0.0003829,7,"2025-11-10T03:10:46.599",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515072,1762744246608,-500.0,0.0003829,7,"2025-11-10T03:10:46.608",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515073,1762744246617,-500.0,0.0003829,7,"2025-11-10T03:10:46.617",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515074,1762744246627,-500.0,0.0003829,7,"2025-11-10T03:10:46.627",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515075,1762744246636,-500.0,0.0003829,7,"2025-11-10T03:10:46.636",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515076,1762744246645,-500.0,0.0003829,7,"2025-11-10T03:10:46.645",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515077,1762744246655,-500.0,0.0003829,7,"2025-11-10T03:10:46.655",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515078,1762744246664,-219.52922132,0.0003829,7,"2025-11-10T03:10:46.664",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515080,1762744246718,-280.47077868,0.0003829,7,"2025-11-10T03:10:46.718",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515081,1762744246727,-500.0,0.0003829,7,"2025-11-10T03:10:46.727",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515082,1762744246736,-500.0,0.0003829,7,"2025-11-10T03:10:46.736",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515083,1762744246745,-500.0,0.0003829,7,"2025-11-10T03:10:46.745",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515084,1762744246755,-500.0,0.0003829,7,"2025-11-10T03:10:46.755",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515086,1762744246764,-500.0,0.0003829,7,"2025-11-10T03:10:46.764",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515087,1762744246774,-500.0,0.0003829,7,"2025-11-10T03:10:46.774",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515089,1762744246787,-500.0,0.0003829,7,"2025-11-10T03:10:46.787",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515091,1762744246796,-500.0,0.0003829,7,"2025-11-10T03:10:46.796",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515092,1762744246805,-500.0,0.0003829,7,"2025-11-10T03:10:46.805",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515093,1762744246815,-500.0,0.0003829,7,"2025-11-10T03:10:46.815",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515095,1762744246824,-500.0,0.0003829,7,"2025-11-10T03:10:46.824",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515097,1762744246833,-500.0,0.0003829,7,"2025-11-10T03:10:46.833",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515099,1762744246842,-500.0,0.0003829,7,"2025-11-10T03:10:46.842",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515101,1762744246851,-500.0,0.0003829,7,"2025-11-10T03:10:46.851",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515103,1762744246863,-500.0,0.0003829,7,"2025-11-10T03:10:46.863",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515105,1762744246872,-342.77,0.0003829,7,"2025-11-10T03:10:46.872",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515107,1762744246881,-500.0,0.0003829,7,"2025-11-10T03:10:46.881",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515109,1762744246890,-500.0,0.0003829,7,"2025-11-10T03:10:46.890",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515110,1762744246899,-500.0,0.0003829,7,"2025-11-10T03:10:46.899",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515111,1762744246909,-500.0,0.0003829,7,"2025-11-10T03:10:46.909",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515112,1762744246918,-500.0,0.0003829,7,"2025-11-10T03:10:46.918",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515113,1762744246927,-500.0,0.0003829,7,"2025-11-10T03:10:46.927",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515114,1762744246937,-500.0,0.0003829,7,"2025-11-10T03:10:46.937",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515115,1762744246946,-500.0,0.0003829,7,"2025-11-10T03:10:46.946",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515116,1762744246955,-500.0,0.0003829,7,"2025-11-10T03:10:46.955",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515117,1762744246965,-500.0,0.0003829,7,"2025-11-10T03:10:46.965",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515118,1762744246975,-500.0,0.0003829,7,"2025-11-10T03:10:46.975",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515119,1762744246985,-500.0,0.0003829,7,"2025-11-10T03:10:46.985",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515120,1762744246994,-500.0,0.0003829,7,"2025-11-10T03:10:46.994",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515121,1762744247005,-500.0,0.0003829,7,"2025-11-10T03:10:47.005",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515122,1762744247015,-500.0,0.0003829,7,"2025-11-10T03:10:47.015",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515123,1762744247024,-181.57,0.0003829,7,"2025-11-10T03:10:47.024",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515124,1762744247034,-156.833559,0.0003829,31,"2025-11-10T03:10:47.034",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515125,1762744247043,-213.950333,0.0003829,31,"2025-11-10T03:10:47.043",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515126,1762744247052,-213.950333,0.0003829,31,"2025-11-10T03:10:47.052",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515127,1762744247061,-213.950333,0.0003829,31,"2025-11-10T03:10:47.061",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515128,1762744247070,-213.950333,0.0003829,31,"2025-11-10T03:10:47.070",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515129,1762744247080,-151.0,0.0003829,10,"2025-11-10T03:10:47.080",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515130,1762744247090,-151.0,0.0003829,31,"2025-11-10T03:10:47.090",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515131,1762744247099,-205.801397,0.0003829,31,"2025-11-10T03:10:47.099",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515132,1762744247109,-151.0,0.0003829,31,"2025-11-10T03:10:47.109",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515133,1762744247118,-205.801397,0.0003829,31,"2025-11-10T03:10:47.118",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515134,1762744247127,-151.0,0.0003829,31,"2025-11-10T03:10:47.127",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515135,1762744247137,-205.801397,0.0003829,31,"2025-11-10T03:10:47.137",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515136,1762744247147,-205.801395,0.0003829,31,"2025-11-10T03:10:47.147",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515137,1762744247156,-320.231997,0.0003829,31,"2025-11-10T03:10:47.156",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515138,1762744247166,-320.231997,0.0003829,31,"2025-11-10T03:10:47.166",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515139,1762744247175,-320.231997,0.0003829,31,"2025-11-10T03:10:47.175",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515140,1762744247184,-320.231993,0.0003829,31,"2025-11-10T03:10:47.184",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515141,1762744247198,-761.956223,0.0003829,31,"2025-11-10T03:10:47.198",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515142,1762744247207,-761.956223,0.0003829,31,"2025-11-10T03:10:47.207",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515143,1762744247218,-761.956223,0.0003829,31,"2025-11-10T03:10:47.218",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515144,1762744247228,-761.956225,0.0003829,31,"2025-11-10T03:10:47.228",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515145,1762744247239,-199.89440525,0.000383,2,"2025-11-10T03:10:47.239",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515146,1762744247248,-164.43,0.00038314,2,"2025-11-10T03:10:47.248",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515147,1762744247259,-150.0,0.00038316,30,"2025-11-10T03:10:47.259",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515148,1762744247269,-267.38811738,0.00038316,30,"2025-11-10T03:10:47.269",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515149,1762744247278,-150.0,0.00038316,30,"2025-11-10T03:10:47.278",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515150,1762744247287,-673.16888706,0.00038316,30,"2025-11-10T03:10:47.287",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515151,1762744247297,-38.06860452,0.00038316,30,"2025-11-10T03:10:47.297",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515153,1762744273324,155.16,0.00019118,2,"2025-11-10T03:11:13.324",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515155,1762744328991,4806.22118933,0.00031,60,"2025-11-10T03:12:08.991",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515156,1762744348211,4989387.08122626,0.00030137,120,"2025-11-10T03:12:28.211",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515157,1762744377217,-188.74707505,0.000235,2,"2025-11-10T03:12:57.217",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515158,1762744380494,-209.86503108,0.000235,2,"2025-11-10T03:13:00.494",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515192,1762745008280,-300.0378894,0.000235,2,"2025-11-10T03:23:28.280",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515193,1762745011913,-274.20385888,0.000235,2,"2025-11-10T03:23:31.913",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515194,1762745022423,-27.14614559,0.000235,2,"2025-11-10T03:23:42.423",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515195,1762745022445,-196.40528508,0.00024,3,"2025-11-10T03:23:42.445",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515196,1762745108310,567452.76486768,0.00018,2,"2025-11-10T03:25:08.310",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515205,1762745167511,678.18046634,0.00018,2,"2025-11-10T03:26:07.511",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515206,1762745167542,647.30851017,0.00018,2,"2025-11-10T03:26:07.542",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515208,1762745205081,-295.96912162,0.00024,3,"2025-11-10T03:26:45.081",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515209,1762745212957,-511.0,0.0003013,120,"2025-11-10T03:26:52.957",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515210,1762745213699,5000.00546448,0.000162,5,"2025-11-10T03:26:53.699",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515212,1762745262124,-301.77960043,0.0002,5,"2025-11-10T03:27:42.124",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515213,1762745264923,-200.91891303,0.0002,5,"2025-11-10T03:27:44.923",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515214,1762745267165,-432.33879978,0.0002,5,"2025-11-10T03:27:47.165",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515215,1762745270446,-372.67651928,0.0002,5,"2025-11-10T03:27:50.446",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515222,1762745339151,-150.70267055,0.0002,5,"2025-11-10T03:28:59.151",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515223,1762745339175,-82.11368944,0.0002235,2,"2025-11-10T03:28:59.175",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515224,1762745341370,-199.40832095,0.0002235,2,"2025-11-10T03:29:01.370",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515238,1762745432403,-7168.91383124,0.0002235,2,"2025-11-10T03:30:32.403",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515239,1762745432413,-1200.0,0.00023999,2,"2025-11-10T03:30:32.413",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515240,1762745432423,-507.6255933,0.00024,3,"2025-11-10T03:30:32.423",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515241,1762745432433,-4821.12954329,0.00024,2,"2025-11-10T03:30:32.433",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515242,1762745432442,-1000.0,0.000245,2,"2025-11-10T03:30:32.442",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515243,1762745432451,-155.16,0.00025241,2,"2025-11-10T03:30:32.451",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515244,1762745432460,-1674.0,0.00026145,2,"2025-11-10T03:30:32.460",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515245,1762745432470,-1526.36986263,0.00027976,2,"2025-11-10T03:30:32.470",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515246,1762745432480,-165.0,0.0003,14,"2025-11-10T03:30:32.480",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515247,1762745432490,-0.39393175,0.0003013,120,"2025-11-10T03:30:32.490",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515248,1762745432499,-155.16,0.00031364,2,"2025-11-10T03:30:32.499",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515249,1762745432509,-280.58317256,0.00032109,14,"2025-11-10T03:30:32.509",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515250,1762745432518,-161.61,0.00033,30,"2025-11-10T03:30:32.518",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515251,1762745432528,-500.0,0.000347,2,"2025-11-10T03:30:32.528",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515252,1762745432538,-442.05432645,0.00035068,2,"2025-11-10T03:30:32.538",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515253,1762745432548,-3350.73,0.00035449,2,"2025-11-10T03:30:32.548",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515255,1762745432558,-279.88,0.00035635,2,"2025-11-10T03:30:32.558",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515257,1762745432567,-356.19,0.00035678,2,"2025-11-10T03:30:32.567",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515258,1762745432577,-168.0,0.00035721,2,"2025-11-10T03:30:32.577",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515259,1762745432586,-151.0,0.00035723,14,"2025-11-10T03:30:32.586",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515260,1762745432596,-12173.95419957,0.00035726,2,"2025-11-10T03:30:32.596",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515261,1762745432616,-370.58127462,0.00035726,2,"2025-11-10T03:30:32.616",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515265,1762745432639,-59749.53714554,0.00035726,2,"2025-11-10T03:30:32.639",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515267,1762745432648,-168.0,0.00035777,2,"2025-11-10T03:30:32.648",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515268,1762745432658,-896.18,0.00035843,30,"2025-11-10T03:30:32.658",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515269,1762745432668,-203.0,0.00035881,2,"2025-11-10T03:30:32.668",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515270,1762745432678,-1519.5087809,0.00035924,2,"2025-11-10T03:30:32.678",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515271,1762745432687,-180.75803816,0.00035925,15,"2025-11-10T03:30:32.687",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515272,1762745432697,-159.9155242,0.00035925,2,"2025-11-10T03:30:32.697",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515273,1762745432707,-174.45940297,0.00035925,2,"2025-11-10T03:30:32.707",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515274,1762745432716,-160.0,0.00036,31,"2025-11-10T03:30:32.716",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515275,1762745432725,-160.0,0.00036,120,"2025-11-10T03:30:32.725",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515276,1762745432735,-160.0,0.00036,90,"2025-11-10T03:30:32.735",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515277,1762745432745,-250.84300004,0.00036,2,"2025-11-10T03:30:32.745",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515278,1762745432754,-269.43893961,0.00036002,15,"2025-11-10T03:30:32.754",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515279,1762745432764,-500.0,0.00036002,15,"2025-11-10T03:30:32.764",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515280,1762745432774,-497.20920196,0.00036002,15,"2025-11-10T03:30:32.774",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515281,1762745432783,-500.0,0.00036002,15,"2025-11-10T03:30:32.783",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515282,1762745432794,-152.50114082,0.00036002,15,"2025-11-10T03:30:32.794",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515283,1762745432804,-274.26,0.00036003,14,"2025-11-10T03:30:32.804",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515284,1762745432814,-151.0,0.00036003,2,"2025-11-10T03:30:32.814",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515285,1762745432823,-151.0,0.00036003,2,"2025-11-10T03:30:32.823",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515286,1762745432833,-151.0,0.00036003,2,"2025-11-10T03:30:32.833",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515287,1762745432842,-151.0,0.00036003,2,"2025-11-10T03:30:32.842",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515288,1762745432852,-151.0,0.00036003,2,"2025-11-10T03:30:32.852",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515289,1762745432862,-151.0,0.00036003,2,"2025-11-10T03:30:32.862",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515290,1762745432871,-151.0,0.00036003,2,"2025-11-10T03:30:32.871",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515291,1762745432881,-151.0,0.00036003,2,"2025-11-10T03:30:32.881",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515292,1762745432891,-151.0,0.00036003,2,"2025-11-10T03:30:32.891",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515293,1762745432901,-151.0,0.00036003,2,"2025-11-10T03:30:32.901",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515294,1762745432911,-151.0,0.00036003,2,"2025-11-10T03:30:32.911",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515295,1762745432920,-151.0,0.00036003,2,"2025-11-10T03:30:32.920",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515296,1762745432929,-151.0,0.00036003,2,"2025-11-10T03:30:32.929",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515297,1762745432939,-151.0,0.00036003,2,"2025-11-10T03:30:32.939",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515298,1762745432948,-151.0,0.00036003,2,"2025-11-10T03:30:32.948",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515299,1762745432958,-151.0,0.00036003,2,"2025-11-10T03:30:32.958",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515300,1762745432967,-151.0,0.00036003,2,"2025-11-10T03:30:32.967",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515301,1762745432976,-151.0,0.00036003,2,"2025-11-10T03:30:32.976",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515302,1762745432986,-151.0,0.00036003,2,"2025-11-10T03:30:32.986",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515303,1762745432995,-151.0,0.00036003,2,"2025-11-10T03:30:32.995",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515304,1762745433005,-154.45434922,0.00036012,14,"2025-11-10T03:30:33.005",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515305,1762745433014,-182.181,0.00036012,43,"2025-11-10T03:30:33.014",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515306,1762745433023,-2118.406,0.00036012,43,"2025-11-10T03:30:33.023",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515307,1762745433032,-90480.76642668,0.00036015,3,"2025-11-10T03:30:33.032",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515311,1762745438143,-300.6,0.00035634,2,"2025-11-10T03:30:38.143",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515312,1762745438203,-199.4,0.00035634,2,"2025-11-10T03:30:38.203",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515313,1762745438212,-500.0,0.00035634,7,"2025-11-10T03:30:38.212",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515314,1762745438222,-500.0,0.00035634,15,"2025-11-10T03:30:38.222",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515315,1762745438232,-500.0,0.00035634,15,"2025-11-10T03:30:38.232",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515316,1762745438243,-500.0,0.00035634,2,"2025-11-10T03:30:38.243",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515317,1762745438253,-500.0,0.00035634,15,"2025-11-10T03:30:38.253",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515318,1762745438263,-500.0,0.00035634,2,"2025-11-10T03:30:38.263",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515319,1762745438273,-500.0,0.00035634,15,"2025-11-10T03:30:38.273",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515320,1762745438283,-500.0,0.00035634,15,"2025-11-10T03:30:38.283",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515321,1762745438293,-268.1248374,0.00035634,2,"2025-11-10T03:30:38.293",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515322,1762745438303,-500.0,0.00035634,15,"2025-11-10T03:30:38.303",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515323,1762745438312,-500.0,0.00035634,15,"2025-11-10T03:30:38.312",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515324,1762745438322,-500.0,0.00035634,15,"2025-11-10T03:30:38.322",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515325,1762745438331,-167.75731073,0.00035634,15,"2025-11-10T03:30:38.331",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515326,1762745438343,-332.24268927,0.00035634,15,"2025-11-10T03:30:38.343",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515327,1762745438352,-500.0,0.00035634,15,"2025-11-10T03:30:38.352",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515328,1762745438362,-500.0,0.00035634,15,"2025-11-10T03:30:38.362",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515329,1762745438372,-500.0,0.00035634,15,"2025-11-10T03:30:38.372",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515330,1762745438381,-208.16301554,0.00035634,15,"2025-11-10T03:30:38.381",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515331,1762745438391,-500.0,0.00035634,15,"2025-11-10T03:30:38.391",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515332,1762745438401,-500.0,0.00035634,15,"2025-11-10T03:30:38.401",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515333,1762745438410,-500.0,0.00035634,15,"2025-11-10T03:30:38.410",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515334,1762745438419,-500.0,0.00035634,15,"2025-11-10T03:30:38.419",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515335,1762745438428,-500.0,0.00035634,15,"2025-11-10T03:30:38.428",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515337,1762745438437,-500.0,0.00035634,15,"2025-11-10T03:30:38.437",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515339,1762745438446,-500.0,0.00035634,15,"2025-11-10T03:30:38.446",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515341,1762745438456,-500.0,0.00035634,15,"2025-11-10T03:30:38.456",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515343,1762745438465,-500.0,0.00035634,15,"2025-11-10T03:30:38.465",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515345,1762745438479,-500.0,0.00035634,15,"2025-11-10T03:30:38.479",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515347,1762745438488,-500.0,0.00035634,15,"2025-11-10T03:30:38.488",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515349,1762745438498,-500.0,0.00035634,15,"2025-11-10T03:30:38.498",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515351,1762745438507,-500.0,0.00035634,15,"2025-11-10T03:30:38.507",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515353,1762745438516,-500.0,0.00035634,15,"2025-11-10T03:30:38.516",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515354,1762745438526,-1637.50264302,0.00036015,3,"2025-11-10T03:30:38.526",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515356,1762745438538,-720.245,0.00036015,3,"2025-11-10T03:30:38.538",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515358,1762745438550,-3234.24970126,0.00036015,3,"2025-11-10T03:30:38.550",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515360,1762745438566,-1811.16,0.00036015,3,"2025-11-10T03:30:38.566",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515364,1762745438578,-625.89475458,0.00036015,3,"2025-11-10T03:30:38.578",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515367,1762745438611,-30718.35880746,0.00036015,3,"2025-11-10T03:30:38.611",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515368,1762745438621,-12502.93,0.00036017,2,"2025-11-10T03:30:38.621",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515370,1762745438631,-3772.63872905,0.00036025,2,"2025-11-10T03:30:38.631",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515373,1762745438642,-236337.14169663,0.00036025,2,"2025-11-10T03:30:38.642",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515374,1762745438654,-94460.3062105,0.00036025,2,"2025-11-10T03:30:38.654",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515375,1762745438666,-85429.91336382,0.00036025,2,"2025-11-10T03:30:38.666",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515376,1762745438675,-160.22,0.00036025,30,"2025-11-10T03:30:38.675",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515377,1762745438688,-151.0,0.00036025,31,"2025-11-10T03:30:38.688",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515378,1762745438698,-173.97,0.00036056,2,"2025-11-10T03:30:38.698",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515379,1762745438707,-2500.1,0.00036068,2,"2025-11-10T03:30:38.707",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515380,1762745438717,-500.0,0.00036073,5,"2025-11-10T03:30:38.717",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515381,1762745438727,-502.09585084,0.00036073,5,"2025-11-10T03:30:38.727",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515382,1762745438736,-500.0,0.00036073,5,"2025-11-10T03:30:38.736",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515383,1762745438746,-160.04107477,0.00036073,2,"2025-11-10T03:30:38.746",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515384,1762745438756,-500.0,0.00036073,5,"2025-11-10T03:30:38.756",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515385,1762745438765,-500.0,0.00036073,5,"2025-11-10T03:30:38.765",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515386,1762745438775,-502.62462831,0.00036073,5,"2025-11-10T03:30:38.775",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515387,1762745438784,-501.47657272,0.00036073,5,"2025-11-10T03:30:38.784",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515388,1762745438794,-500.0,0.00036073,5,"2025-11-10T03:30:38.794",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515389,1762745438804,-322.1084734,0.00036073,5,"2025-11-10T03:30:38.804",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515390,1762745438814,-501.63441618,0.00036073,5,"2025-11-10T03:30:38.814",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515391,1762745438825,-168.0,0.00036218,7,"2025-11-10T03:30:38.825",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515392,1762745438836,-262.0,0.00036274,2,"2025-11-10T03:30:38.836",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515393,1762745438846,-274.26,0.00036277,14,"2025-11-10T03:30:38.846",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515394,1762745438856,-1519.50878084,0.00036284,2,"2025-11-10T03:30:38.856",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515395,1762745438868,-159.9155242,0.00036285,2,"2025-11-10T03:30:38.868",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515396,1762745438878,-2500.65,0.00036438,2,"2025-11-10T03:30:38.878",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515397,1762745438888,-168.0,0.00036449,7,"2025-11-10T03:30:38.888",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515398,1762745438899,-168.0,0.00036475,2,"2025-11-10T03:30:38.899",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515399,1762745438909,-168.0,0.00036486,2,"2025-11-10T03:30:38.909",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515400,1762745438918,-274.26,0.00036551,14,"2025-11-10T03:30:38.918",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515401,1762745438928,-1000.0,0.00036621,5,"2025-11-10T03:30:38.928",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515402,1762745438938,-502.04835822,0.00036621,5,"2025-11-10T03:30:38.938",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515403,1762745438948,-290.57977857,0.00036621,5,"2025-11-10T03:30:38.948",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515404,1762745438958,-168.0,0.0003663,7,"2025-11-10T03:30:38.958",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515405,1762745438968,-1237.6609325,0.00036645,2,"2025-11-10T03:30:38.968",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515406,1762745438984,-281.84784834,0.00036645,2,"2025-11-10T03:30:38.984",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515407,1762745438996,-159.9155242,0.00036646,2,"2025-11-10T03:30:38.996",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515408,1762745439007,-174.45940294,0.00036736,2,"2025-11-10T03:30:39.007",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515409,1762745439018,-168.0,0.00036757,120,"2025-11-10T03:30:39.018",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515410,1762745439029,-655.65,0.00036778,2,"2025-11-10T03:30:39.029",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515411,1762745439040,-274.26,0.00036825,14,"2025-11-10T03:30:39.040",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515412,1762745439052,-2751.0,0.00036883,120,"2025-11-10T03:30:39.052",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515413,1762745439061,-2500.15,0.00036901,2,"2025-11-10T03:30:39.061",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515414,1762745439071,-784.20274266,0.0003693,5,"2025-11-10T03:30:39.071",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515415,1762745439081,-2500.65,0.00036993,2,"2025-11-10T03:30:39.081",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515416,1762745439091,-1519.50878084,0.00037005,2,"2025-11-10T03:30:39.091",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515417,1762745439101,-159.9155242,0.00037006,2,"2025-11-10T03:30:39.101",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515418,1762745439111,-274.28,0.00037099,14,"2025-11-10T03:30:39.111",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515419,1762745439121,-1500.0,0.00037168,5,"2025-11-10T03:30:39.121",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515420,1762745439131,-882.06,0.00037275,5,"2025-11-10T03:30:39.131",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515421,1762745439141,-152.0,0.00037338,3,"2025-11-10T03:30:39.141",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515422,1762745439152,-1519.50878084,0.00037366,2,"2025-11-10T03:30:39.152",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515423,1762745439164,-159.9155242,0.00037366,2,"2025-11-10T03:30:39.164",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515424,1762745439174,-155.16,0.00037487,2,"2025-11-10T03:30:39.174",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515425,1762745439184,-180.75803816,0.00037547,15,"2025-11-10T03:30:39.184",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515426,1762745439195,-174.45940294,0.00037547,2,"2025-11-10T03:30:39.195",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515427,1762745439204,-150.0,0.00037601,2,"2025-11-10T03:30:39.204",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515428,1762745439214,-150.0,0.00037601,2,"2025-11-10T03:30:39.214",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515429,1762745439223,-150.0,0.00037601,2,"2025-11-10T03:30:39.223",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515430,1762745439235,-150.82381501,0.00037601,2,"2025-11-10T03:30:39.235",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515431,1762745439247,-152.10305033,0.00037601,2,"2025-11-10T03:30:39.247",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515432,1762745439256,-151.03270437,0.00037601,2,"2025-11-10T03:30:39.256",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515433,1762745439275,-152.89330351,0.00037601,2,"2025-11-10T03:30:39.275",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515434,1762745439286,-150.35660687,0.00037601,2,"2025-11-10T03:30:39.286",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515435,1762745439296,-154.23035244,0.00037601,2,"2025-11-10T03:30:39.296",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515436,1762745439306,-158.23579421,0.00037601,2,"2025-11-10T03:30:39.306",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515437,1762745439317,-253.03671545,0.00037601,2,"2025-11-10T03:30:39.317",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515438,1762745439326,-150.0,0.00037601,2,"2025-11-10T03:30:39.326",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515439,1762745439336,-151.47679804,0.00037601,2,"2025-11-10T03:30:39.336",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515440,1762745439346,-153.45223361,0.00037601,2,"2025-11-10T03:30:39.346",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515441,1762745439356,-150.85788348,0.00037601,2,"2025-11-10T03:30:39.356",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515442,1762745439366,-152.17920908,0.00037601,2,"2025-11-10T03:30:39.366",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515443,1762745439375,-150.65108684,0.00037601,2,"2025-11-10T03:30:39.375",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515444,1762745439385,-150.0,0.00037601,2,"2025-11-10T03:30:39.385",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515445,1762745439395,-150.0,0.00037601,2,"2025-11-10T03:30:39.395",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515446,1762745439405,-151.19039156,0.00037601,2,"2025-11-10T03:30:39.405",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515447,1762745439415,-152.34443913,0.00037601,2,"2025-11-10T03:30:39.415",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515448,1762745439425,-150.0,0.00037601,2,"2025-11-10T03:30:39.425",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515449,1762745439436,-150.0,0.00037601,2,"2025-11-10T03:30:39.436",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515450,1762745439447,-150.0,0.00037601,2,"2025-11-10T03:30:39.447",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515451,1762745439457,-150.0,0.00037601,2,"2025-11-10T03:30:39.457",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515452,1762745439467,-500.0,0.00037601,2,"2025-11-10T03:30:39.467",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515453,1762745439477,-150.0,0.00037601,2,"2025-11-10T03:30:39.477",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515454,1762745439487,-500.0,0.00037601,2,"2025-11-10T03:30:39.487",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515455,1762745439497,-150.0,0.00037601,2,"2025-11-10T03:30:39.497",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515456,1762745439507,-150.0,0.00037601,2,"2025-11-10T03:30:39.507",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515457,1762745439516,-150.0,0.00037601,2,"2025-11-10T03:30:39.516",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515458,1762745439526,-150.0,0.00037601,2,"2025-11-10T03:30:39.526",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515459,1762745439536,-150.0,0.00037601,2,"2025-11-10T03:30:39.536",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515460,1762745439547,-150.0,0.00037601,2,"2025-11-10T03:30:39.547",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515461,1762745439559,-150.0,0.00037601,2,"2025-11-10T03:30:39.559",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515462,1762745439568,-150.0,0.00037601,2,"2025-11-10T03:30:39.568",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515463,1762745439578,-150.0,0.00037601,2,"2025-11-10T03:30:39.578",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515464,1762745439587,-150.8076834,0.00037601,2,"2025-11-10T03:30:39.587",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515465,1762745439597,-150.0,0.00037601,2,"2025-11-10T03:30:39.597",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515466,1762745439607,-152.83278278,0.00037601,2,"2025-11-10T03:30:39.607",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515467,1762745439617,-150.98527005,0.00037601,2,"2025-11-10T03:30:39.617",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515468,1762745439627,-162.88369193,0.00037601,2,"2025-11-10T03:30:39.627",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515469,1762745439637,-150.60797679,0.00037601,2,"2025-11-10T03:30:39.637",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515470,1762745439647,-150.0,0.00037601,2,"2025-11-10T03:30:39.647",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515471,1762745439656,-150.54584448,0.00037601,2,"2025-11-10T03:30:39.656",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515472,1762745439666,-512.0988622,0.00037646,7,"2025-11-10T03:30:39.666",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515473,1762745439675,-500.0,0.00037646,7,"2025-11-10T03:30:39.675",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515474,1762745439685,-500.0,0.00037646,7,"2025-11-10T03:30:39.685",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515475,1762745439695,-880.37,0.00037646,5,"2025-11-10T03:30:39.695",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515476,1762745439704,-671.0,0.00037665,2,"2025-11-10T03:30:39.704",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515477,1762745439713,-2000.0,0.00037716,5,"2025-11-10T03:30:39.713",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515478,1762745439723,-1519.50878084,0.00037726,2,"2025-11-10T03:30:39.723",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515479,1762745439733,-159.9155242,0.00037727,2,"2025-11-10T03:30:39.733",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515480,1762745439743,-150.0,0.00037738,2,"2025-11-10T03:30:39.743",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515481,1762745439753,-150.0,0.00037738,2,"2025-11-10T03:30:39.753",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515482,1762745439763,-150.0,0.00037738,2,"2025-11-10T03:30:39.763",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515483,1762745439772,-150.27949849,0.00037738,2,"2025-11-10T03:30:39.772",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515484,1762745439781,-152.74124237,0.00037738,2,"2025-11-10T03:30:39.781",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515485,1762745439791,-150.0,0.00037738,2,"2025-11-10T03:30:39.791",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515486,1762745439801,-150.0,0.00037738,2,"2025-11-10T03:30:39.801",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515487,1762745439811,-150.0,0.00037738,2,"2025-11-10T03:30:39.811",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515488,1762745439821,-152.81423976,0.00037738,2,"2025-11-10T03:30:39.821",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515489,1762745439831,-505.24816507,0.00037738,2,"2025-11-10T03:30:39.831",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515490,1762745439841,-150.0,0.00037738,2,"2025-11-10T03:30:39.841",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515492,1762745440022,-500.0,0.00037738,2,"2025-11-10T03:30:40.022",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515493,1762745440033,-150.0,0.00037738,2,"2025-11-10T03:30:40.033",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515494,1762745440044,-150.0,0.00037738,2,"2025-11-10T03:30:40.044",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515495,1762745440053,-150.0,0.00037738,2,"2025-11-10T03:30:40.053",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515496,1762745440062,-150.0,0.00037738,2,"2025-11-10T03:30:40.062",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515497,1762745440074,-150.0,0.00037738,2,"2025-11-10T03:30:40.074",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515498,1762745440083,-150.0,0.00037738,2,"2025-11-10T03:30:40.083",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515499,1762745440093,-671.0,0.00037786,7,"2025-11-10T03:30:40.093",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515500,1762745440102,-893.85465609,0.00037863,2,"2025-11-10T03:30:40.102",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515501,1762745440111,-297.891577,0.00037865,31,"2025-11-10T03:30:40.111",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515502,1762745440120,-13770.36310159,0.00037865,4,"2025-11-10T03:30:40.120",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515503,1762745440133,-7241.53299183,0.00037865,4,"2025-11-10T03:30:40.133",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515504,1762745440144,-4833.73937308,0.00037865,4,"2025-11-10T03:30:40.144",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515505,1762745440157,-207.13508711,0.00037875,2,"2025-11-10T03:30:40.157",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515506,1762745440166,-202.12770534,0.00037875,2,"2025-11-10T03:30:40.166",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515507,1762745440176,-200.0,0.00037875,2,"2025-11-10T03:30:40.176",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515508,1762745440185,-226.80915622,0.00037875,2,"2025-11-10T03:30:40.185",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515509,1762745440195,-202.50493855,0.00037875,2,"2025-11-10T03:30:40.195",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515510,1762745440205,-150.0,0.00037875,2,"2025-11-10T03:30:40.205",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515511,1762745440214,-200.0,0.00037875,2,"2025-11-10T03:30:40.214",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515512,1762745440224,-338.0,0.00037875,2,"2025-11-10T03:30:40.224",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515513,1762745440233,-252.54258336,0.00037875,2,"2025-11-10T03:30:40.233",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515514,1762745440243,-150.0,0.00037875,2,"2025-11-10T03:30:40.243",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515515,1762745440254,-150.0,0.00037875,2,"2025-11-10T03:30:40.254",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515516,1762745440264,-150.0,0.00037875,2,"2025-11-10T03:30:40.264",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515517,1762745440273,-202.19828309,0.00037875,2,"2025-11-10T03:30:40.273",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515518,1762745440283,-204.97586592,0.00037875,2,"2025-11-10T03:30:40.283",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515519,1762745440293,-151.0,0.00037875,31,"2025-11-10T03:30:40.293",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515520,1762745440302,-153.372042,0.00037875,31,"2025-11-10T03:30:40.302",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515521,1762745440311,-153.64674,0.00037875,31,"2025-11-10T03:30:40.311",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515522,1762745440321,-168.0,0.00037885,2,"2025-11-10T03:30:40.321",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515523,1762745440330,-219.67704,0.0003793,2,"2025-11-10T03:30:40.330",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515524,1762745440339,-2075.2580026,0.00037971,2,"2025-11-10T03:30:40.339",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515525,1762745440348,-722.27,0.00037975,30,"2025-11-10T03:30:40.348",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515526,1762745440357,-722.27,0.00037975,30,"2025-11-10T03:30:40.357",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515527,1762745440367,-722.27,0.00037975,30,"2025-11-10T03:30:40.367",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515528,1762745440377,-722.27,0.00037975,30,"2025-11-10T03:30:40.377",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515529,1762745440386,-151.84109,0.00037989,31,"2025-11-10T03:30:40.386",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515530,1762745440395,-509.06504926,0.00037999,120,"2025-11-10T03:30:40.395",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515531,1762745440404,-513.25695741,0.00037999,120,"2025-11-10T03:30:40.404",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515532,1762745440414,-506.79595996,0.00037999,120,"2025-11-10T03:30:40.414",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515533,1762745440423,-500.0,0.00037999,7,"2025-11-10T03:30:40.423",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515534,1762745440432,-501.89874428,0.00037999,30,"2025-11-10T03:30:40.432",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515535,1762745440441,-500.0,0.00037999,120,"2025-11-10T03:30:40.441",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515536,1762745440450,-500.0,0.00037999,120,"2025-11-10T03:30:40.450",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515537,1762745440459,-500.0,0.00037999,120,"2025-11-10T03:30:40.459",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515538,1762745440468,-500.0,0.00037999,120,"2025-11-10T03:30:40.468",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515539,1762745440478,-500.0,0.00037999,30,"2025-11-10T03:30:40.478",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515540,1762745440487,-500.0,0.00037999,120,"2025-11-10T03:30:40.487",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515541,1762745440496,-500.0,0.00037999,120,"2025-11-10T03:30:40.496",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515542,1762745440505,-500.0,0.00037999,120,"2025-11-10T03:30:40.505",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515543,1762745440514,-160.0,0.00038,31,"2025-11-10T03:30:40.514",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515544,1762745440523,-530.10132996,0.00038004,12,"2025-11-10T03:30:40.523",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515545,1762745440532,-200.0,0.00038008,10,"2025-11-10T03:30:40.532",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515546,1762745440542,-262.10169917,0.00038012,2,"2025-11-10T03:30:40.542",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515547,1762745440551,-150.0,0.00038012,2,"2025-11-10T03:30:40.551",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515548,1762745440561,-150.0,0.00038012,2,"2025-11-10T03:30:40.561",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515549,1762745440570,-150.0,0.00038012,2,"2025-11-10T03:30:40.570",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515550,1762745440580,-168.0,0.00038028,2,"2025-11-10T03:30:40.580",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515551,1762745440590,-1519.50878084,0.00038087,2,"2025-11-10T03:30:40.590",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515552,1762745440599,-159.9155242,0.00038087,2,"2025-11-10T03:30:40.599",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515553,1762745440608,-22919.1097,0.00038094,4,"2025-11-10T03:30:40.608",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515554,1762745440618,-500.0,0.000381,5,"2025-11-10T03:30:40.618",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515555,1762745440628,-1597.0,0.00038104,2,"2025-11-10T03:30:40.628",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515556,1762745440638,-820.0,0.00038104,2,"2025-11-10T03:30:40.638",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515557,1762745440647,-813.0,0.00038104,2,"2025-11-10T03:30:40.647",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515558,1762745440657,-1274.0,0.00038104,2,"2025-11-10T03:30:40.657",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515559,1762745440667,-151.0,0.00038104,10,"2025-11-10T03:30:40.667",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515560,1762745440677,-1206.555,0.00038104,2,"2025-11-10T03:30:40.677",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515561,1762745440687,-906.0,0.00038104,2,"2025-11-10T03:30:40.687",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515562,1762745440696,-608.0,0.00038104,2,"2025-11-10T03:30:40.696",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515563,1762745440707,-574.0,0.00038104,2,"2025-11-10T03:30:40.707",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515564,1762745440716,-530.10132995,0.0003813,13,"2025-11-10T03:30:40.716",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515565,1762745440726,-179.06505433,0.00038149,2,"2025-11-10T03:30:40.726",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515566,1762745440735,-150.0,0.00038149,2,"2025-11-10T03:30:40.735",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515567,1762745440745,-150.0,0.00038149,2,"2025-11-10T03:30:40.745",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515568,1762745440754,-151.0,0.0003819,31,"2025-11-10T03:30:40.754",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515570,1762745440763,-722.27,0.00038249,30,"2025-11-10T03:30:40.763",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515572,1762745440772,-722.27,0.00038249,30,"2025-11-10T03:30:40.772",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515574,1762745440781,-530.10132995,0.00038256,13,"2025-11-10T03:30:40.781",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515577,1762745440790,-409.60534912,0.00038264,5,"2025-11-10T03:30:40.790",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515579,1762745440800,-1099.16969862,0.00038268,10,"2025-11-10T03:30:40.800",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515581,1762745440809,-1099.16969855,0.00038268,10,"2025-11-10T03:30:40.809",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515583,1762745440818,-1099.16969855,0.00038268,10,"2025-11-10T03:30:40.818",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515585,1762745440828,-183.41030229,0.00038273,11,"2025-11-10T03:30:40.828",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515587,1762745440837,-181.06,0.00038285,2,"2025-11-10T03:30:40.837",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515589,1762745440847,-250.0,0.00038286,2,"2025-11-10T03:30:40.847",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515591,1762745440856,-250.0,0.00038286,2,"2025-11-10T03:30:40.856",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515593,1762745440865,-56.60194275,0.0003829,7,"2025-11-10T03:30:40.865",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515601,1762745440935,-741.41345186,0.0003829,7,"2025-11-10T03:30:40.935",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515603,1762745440944,-8.32848907,0.00038292,2,"2025-11-10T03:30:40.944",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515606,1762745440956,-2737.53953495,0.00038292,2,"2025-11-10T03:30:40.956",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515608,1762745440968,-1875.05002448,0.00038292,2,"2025-11-10T03:30:40.968",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515610,1762745440977,-160.0,0.000383,120,"2025-11-10T03:30:40.977",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515612,1762745440986,-2773.30307279,0.00038306,4,"2025-11-10T03:30:40.986",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515641,1762745441303,-2142.0,0.00038104,2,"2025-11-10T03:30:41.303",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515642,1762745441313,-23072.33239371,0.00038306,4,"2025-11-10T03:30:41.313",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515643,1762745441322,-22919.1097,0.00038306,4,"2025-11-10T03:30:41.322",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515644,1762745441331,-286.63320609,0.00038314,2,"2025-11-10T03:30:41.331",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515645,1762745441340,-150.0,0.00038316,30,"2025-11-10T03:30:41.340",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515646,1762745441349,-183.9104939,0.00038316,30,"2025-11-10T03:30:41.349",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515647,1762745441358,-150.0,0.00038316,30,"2025-11-10T03:30:41.358",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515648,1762745441368,-508.53510965,0.00038316,30,"2025-11-10T03:30:41.368",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515649,1762745441377,-150.0,0.00038316,30,"2025-11-10T03:30:41.377",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515650,1762745441386,-347.96879646,0.00038316,30,"2025-11-10T03:30:41.386",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515651,1762745441395,-151.0,0.00038316,31,"2025-11-10T03:30:41.395",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515652,1762745441404,-151.0,0.00038325,31,"2025-11-10T03:30:41.404",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515653,1762745441413,-25845.6354665,0.00038326,4,"2025-11-10T03:30:41.413",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515654,1762745441423,-22919.1097,0.00038326,4,"2025-11-10T03:30:41.423",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515655,1762745441432,-477.21,0.00038329,2,"2025-11-10T03:30:41.432",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515656,1762745441441,-292.64,0.00038329,2,"2025-11-10T03:30:41.441",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515657,1762745441450,-181.04,0.0003833,2,"2025-11-10T03:30:41.450",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515658,1762745441459,-500.0,0.00038335,7,"2025-11-10T03:30:41.459",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515659,1762745441468,-500.0,0.00038335,120,"2025-11-10T03:30:41.468",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515660,1762745441477,-595.05190118,0.00038335,120,"2025-11-10T03:30:41.477",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515661,1762745441486,-180.18288668,0.00038335,120,"2025-11-10T03:30:41.486",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515662,1762745441495,-500.0,0.00038335,30,"2025-11-10T03:30:41.495",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515663,1762745441504,-610.44819336,0.00038335,120,"2025-11-10T03:30:41.504",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515664,1762745441513,-488.84961451,0.00038335,120,"2025-11-10T03:30:41.513",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515665,1762745441522,-500.0,0.00038335,120,"2025-11-10T03:30:41.522",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515666,1762745441531,-51691.2709331,0.00038336,4,"2025-11-10T03:30:41.531",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515667,1762745441540,-45838.2194001,0.00038336,4,"2025-11-10T03:30:41.540",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515668,1762745441550,-251.801325,0.00038336,31,"2025-11-10T03:30:41.550",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515669,1762745441559,-363.25982484,0.00038345,2,"2025-11-10T03:30:41.559",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515670,1762745441568,-77536.9063996,0.00038346,4,"2025-11-10T03:30:41.568",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515671,1762745441577,-68757.3291001,0.00038346,4,"2025-11-10T03:30:41.577",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515672,1762745441586,-22919.1097,0.00038346,4,"2025-11-10T03:30:41.586",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515673,1762745441595,-500.0,0.00038355,7,"2025-11-10T03:30:41.595",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515674,1762745441604,-500.0,0.00038355,120,"2025-11-10T03:30:41.604",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515675,1762745441614,-595.08766829,0.00038355,30,"2025-11-10T03:30:41.614",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515676,1762745441623,-1999.0,0.00038355,120,"2025-11-10T03:30:41.623",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515677,1762745441632,-500.0,0.00038355,120,"2025-11-10T03:30:41.632",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515678,1762745441642,-1000.0,0.00038356,2,"2025-11-10T03:30:41.642",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515679,1762745441651,-1000.0,0.00038356,2,"2025-11-10T03:30:41.651",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515680,1762745441660,-1000.0,0.00038356,2,"2025-11-10T03:30:41.660",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515681,1762745441669,-1000.0,0.00038356,2,"2025-11-10T03:30:41.669",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515682,1762745441678,-1000.0,0.00038356,2,"2025-11-10T03:30:41.678",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515683,1762745441687,-1000.0,0.00038356,2,"2025-11-10T03:30:41.687",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515684,1762745441696,-1000.0,0.00038356,2,"2025-11-10T03:30:41.696",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515685,1762745441706,-1000.0,0.00038356,2,"2025-11-10T03:30:41.706",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515686,1762745441715,-1000.0,0.00038356,2,"2025-11-10T03:30:41.715",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515687,1762745441724,-1000.0,0.00038356,2,"2025-11-10T03:30:41.724",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515688,1762745441733,-1000.0,0.00038356,2,"2025-11-10T03:30:41.733",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515689,1762745441742,-1000.0,0.00038356,2,"2025-11-10T03:30:41.742",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515690,1762745441751,-1000.0,0.00038356,2,"2025-11-10T03:30:41.751",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515691,1762745441760,-1016.29312137,0.00038356,2,"2025-11-10T03:30:41.760",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515692,1762745441769,-279.15464982,0.00038356,15,"2025-11-10T03:30:41.769",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515693,1762745441779,-500.0,0.00038356,2,"2025-11-10T03:30:41.779",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515694,1762745441788,-500.0,0.00038356,2,"2025-11-10T03:30:41.788",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515695,1762745441797,-500.0,0.00038356,2,"2025-11-10T03:30:41.797",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515696,1762745441806,-500.0,0.00038356,2,"2025-11-10T03:30:41.806",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515697,1762745441815,-500.0,0.00038356,2,"2025-11-10T03:30:41.815",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515698,1762745441825,-500.0,0.00038356,2,"2025-11-10T03:30:41.825",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515699,1762745441834,-500.0,0.00038356,2,"2025-11-10T03:30:41.834",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515700,1762745441843,-500.0,0.00038356,2,"2025-11-10T03:30:41.843",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515701,1762745441852,-500.0,0.00038356,2,"2025-11-10T03:30:41.852",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515702,1762745441862,-500.0,0.00038356,2,"2025-11-10T03:30:41.862",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515703,1762745441871,-500.0,0.00038356,2,"2025-11-10T03:30:41.871",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515704,1762745441880,-500.0,0.00038356,2,"2025-11-10T03:30:41.880",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515705,1762745441891,-309.88607826,0.00038356,2,"2025-11-10T03:30:41.891",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515706,1762745441902,-1290.1,0.00038356,2,"2025-11-10T03:30:41.902",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515707,1762745441912,-1290.1,0.00038356,2,"2025-11-10T03:30:41.912",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515708,1762745441922,-1290.1,0.00038356,2,"2025-11-10T03:30:41.922",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515709,1762745441931,-1290.1,0.00038356,2,"2025-11-10T03:30:41.931",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515710,1762745441940,-1290.1,0.00038356,2,"2025-11-10T03:30:41.940",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515711,1762745441950,-1290.1,0.00038356,2,"2025-11-10T03:30:41.950",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515712,1762745441959,-1290.1,0.00038356,2,"2025-11-10T03:30:41.959",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515713,1762745441968,-1290.1,0.00038356,2,"2025-11-10T03:30:41.968",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515714,1762745441977,-1290.1,0.00038356,2,"2025-11-10T03:30:41.977",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515715,1762745441987,-1290.1,0.00038356,2,"2025-11-10T03:30:41.987",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515716,1762745441996,-1290.1,0.00038356,2,"2025-11-10T03:30:41.996",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515717,1762745442005,-1290.1,0.00038356,2,"2025-11-10T03:30:42.005",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515718,1762745442014,-1290.1,0.00038356,2,"2025-11-10T03:30:42.014",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515719,1762745442024,-1290.1,0.00038356,2,"2025-11-10T03:30:42.024",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515720,1762745442033,-1290.1,0.00038356,2,"2025-11-10T03:30:42.033",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515721,1762745442043,-1290.1,0.00038356,2,"2025-11-10T03:30:42.043",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515722,1762745442052,-1290.1,0.00038356,2,"2025-11-10T03:30:42.052",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515723,1762745442061,-1290.1,0.00038356,2,"2025-11-10T03:30:42.061",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515724,1762745442070,-1290.1,0.00038356,2,"2025-11-10T03:30:42.070",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515725,1762745442081,-1290.1,0.00038356,2,"2025-11-10T03:30:42.081",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515726,1762745442090,-1290.1,0.00038356,2,"2025-11-10T03:30:42.090",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515727,1762745442102,-1047.92433748,0.00038356,2,"2025-11-10T03:30:42.102",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515728,1762745442115,-242.17566252,0.00038356,2,"2025-11-10T03:30:42.115",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515729,1762745442124,-1290.1,0.00038356,2,"2025-11-10T03:30:42.124",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515730,1762745442133,-1290.30713708,0.00038356,2,"2025-11-10T03:30:42.133",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515731,1762745442142,-504.30378659,0.00038356,10,"2025-11-10T03:30:42.142",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515732,1762745442151,-500.0,0.00038356,2,"2025-11-10T03:30:42.151",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515733,1762745442163,-500.0,0.00038356,2,"2025-11-10T03:30:42.163",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515734,1762745442174,-500.0,0.00038356,2,"2025-11-10T03:30:42.174",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515735,1762745442183,-500.0,0.00038356,2,"2025-11-10T03:30:42.183",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515736,1762745442193,-500.0,0.00038356,2,"2025-11-10T03:30:42.193",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515737,1762745442204,-500.0,0.00038356,2,"2025-11-10T03:30:42.204",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515738,1762745442213,-500.0,0.00038356,2,"2025-11-10T03:30:42.213",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515739,1762745442222,-500.0,0.00038356,2,"2025-11-10T03:30:42.222",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515740,1762745442371,-500.0,0.00038356,2,"2025-11-10T03:30:42.371",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515741,1762745442388,-500.0,0.00038356,2,"2025-11-10T03:30:42.388",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515742,1762745442398,-500.0,0.00038356,2,"2025-11-10T03:30:42.398",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515743,1762745442407,-500.0,0.00038356,2,"2025-11-10T03:30:42.407",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515744,1762745442416,-500.0,0.00038356,2,"2025-11-10T03:30:42.416",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515745,1762745442426,-500.0,0.00038356,2,"2025-11-10T03:30:42.426",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515746,1762745442435,-500.0,0.00038356,2,"2025-11-10T03:30:42.435",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515747,1762745442444,-500.0,0.00038356,2,"2025-11-10T03:30:42.444",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515748,1762745442453,-500.0,0.00038356,2,"2025-11-10T03:30:42.453",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515749,1762745442462,-500.0,0.00038356,2,"2025-11-10T03:30:42.462",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515750,1762745442472,-500.0,0.00038356,2,"2025-11-10T03:30:42.472",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515751,1762745442481,-500.0,0.00038356,2,"2025-11-10T03:30:42.481",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515752,1762745442491,-500.0,0.00038356,2,"2025-11-10T03:30:42.491",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515753,1762745442500,-500.0,0.00038356,2,"2025-11-10T03:30:42.500",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515754,1762745442509,-500.0,0.00038356,2,"2025-11-10T03:30:42.509",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515755,1762745442519,-500.0,0.00038356,2,"2025-11-10T03:30:42.519",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515756,1762745442528,-500.0,0.00038356,2,"2025-11-10T03:30:42.528",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515757,1762745442538,-500.0,0.00038356,2,"2025-11-10T03:30:42.538",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515758,1762745442548,-195.70617404,0.00038356,2,"2025-11-10T03:30:42.548",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515759,1762745442557,-3129.82,0.00038356,2,"2025-11-10T03:30:42.557",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515760,1762745442567,-3129.82,0.00038356,2,"2025-11-10T03:30:42.567",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515761,1762745442576,-3129.82,0.00038356,2,"2025-11-10T03:30:42.576",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515762,1762745442585,-3129.82,0.00038356,2,"2025-11-10T03:30:42.585",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515763,1762745442595,-3129.82,0.00038356,2,"2025-11-10T03:30:42.595",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515764,1762745442604,-3129.82,0.00038356,2,"2025-11-10T03:30:42.604",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515765,1762745442614,-3129.82,0.00038356,2,"2025-11-10T03:30:42.614",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515766,1762745442623,-3129.82,0.00038356,2,"2025-11-10T03:30:42.623",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515767,1762745442633,-3129.82,0.00038356,2,"2025-11-10T03:30:42.633",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515768,1762745442642,-3129.82,0.00038356,2,"2025-11-10T03:30:42.642",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515769,1762745442651,-3129.82,0.00038356,2,"2025-11-10T03:30:42.651",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515770,1762745442665,-3129.82,0.00038356,2,"2025-11-10T03:30:42.665",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515771,1762745442675,-3129.82,0.00038356,2,"2025-11-10T03:30:42.675",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515772,1762745442684,-3129.82,0.00038356,2,"2025-11-10T03:30:42.684",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515773,1762745442694,-3129.82,0.00038356,2,"2025-11-10T03:30:42.694",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515774,1762745442704,-3129.82,0.00038356,2,"2025-11-10T03:30:42.704",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515775,1762745442713,-3129.82,0.00038356,2,"2025-11-10T03:30:42.713",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515776,1762745442723,-2870.46723977,0.00038356,2,"2025-11-10T03:30:42.723",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515782,1762745443464,-259.35276023,0.00038356,2,"2025-11-10T03:30:43.464",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515783,1762745443473,-361.09828219,0.00038356,2,"2025-11-10T03:30:43.473",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515788,1762745446395,-1320.709,0.00037978,2,"2025-11-10T03:30:46.395",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515789,1762745446404,-1198.17604,0.00038356,2,"2025-11-10T03:30:46.404",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515790,1762745446415,-347.39063812,0.00038356,2,"2025-11-10T03:30:46.415",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515802,1762746120760,173.3,0.00013699,2,"2025-11-10T03:42:00.760",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515804,1762746342263,-301.20187829,0.0002009,2,"2025-11-10T03:45:42.263",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515805,1762746344921,-151.11951963,0.0002009,2,"2025-11-10T03:45:44.921",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515807,1762746406221,-173.3,0.00020187,2,"2025-11-10T03:46:46.221",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515808,1762746406243,-161.45167711,0.0002019,3,"2025-11-10T03:46:46.243",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515809,1762746406264,-268.73828393,0.00022206,2,"2025-11-10T03:46:46.264",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515810,1762746556071,-182.80940069,0.00022206,2,"2025-11-10T03:49:16.071",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515811,1762746556090,-1006.31,0.00025,2,"2025-11-10T03:49:16.090",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515812,1762746556110,-1006.31,0.000255,2,"2025-11-10T03:49:16.110",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515813,1762746556130,-173.3,0.00026676,2,"2025-11-10T03:49:16.130",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515814,1762746561966,155.10328179,0.00026576,2,"2025-11-10T03:49:21.966",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515819,1762746632431,-155.10328177,0.00031051,2,"2025-11-10T03:50:32.431",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515820,1762746632441,-197.47630251,0.00032898,2,"2025-11-10T03:50:32.441",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515821,1762746632450,-173.3,0.00033165,2,"2025-11-10T03:50:32.450",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515822,1762746632459,-279.76441572,0.00033913,2,"2025-11-10T03:50:32.459",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515823,1762746632665,-666.7649606,0.00033913,2,"2025-11-10T03:50:32.665",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515824,1762746632724,-482.65062368,0.00033913,2,"2025-11-10T03:50:32.724",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515825,1762746632734,-250.0,0.00033915,2,"2025-11-10T03:50:32.734",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515826,1762746632743,-150.0,0.00033951,2,"2025-11-10T03:50:32.743",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515827,1762746632752,-166.09,0.00033955,2,"2025-11-10T03:50:32.752",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515828,1762746632761,-1385.58667729,0.00034156,120,"2025-11-10T03:50:32.761",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515829,1762746632771,-422.5892517,0.00034156,120,"2025-11-10T03:50:32.771",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515831,1762746632780,-1600.0,0.00034288,3,"2025-11-10T03:50:32.780",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515832,1762746632789,-512.19986873,0.00034289,7,"2025-11-10T03:50:32.789",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515834,1762746632799,-530.80145772,0.00034289,7,"2025-11-10T03:50:32.799",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515836,1762746632808,-692.0,0.00034291,2,"2025-11-10T03:50:32.808",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515838,1762746632817,-400.0,0.00034339,3,"2025-11-10T03:50:32.817",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515840,1762746632827,-5000.0,0.0003434,2,"2025-11-10T03:50:32.827",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515843,1762746632836,-185.5362,0.00034591,2,"2025-11-10T03:50:32.836",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515845,1762746632848,-1000.0,0.00034655,2,"2025-11-10T03:50:32.848",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515847,1762746632858,-189.01,0.00034691,2,"2025-11-10T03:50:32.858",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515849,1762746632868,-692.0,0.00034731,7,"2025-11-10T03:50:32.868",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515851,1762746632877,-541.7,0.00034781,30,"2025-11-10T03:50:32.877",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515853,1762746632887,-541.7,0.00034781,30,"2025-11-10T03:50:32.887",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515856,1762746632896,-541.7,0.00034781,30,"2025-11-10T03:50:32.896",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515859,1762746632906,-541.7,0.00034781,30,"2025-11-10T03:50:32.906",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515862,1762746632916,-736.09,0.00034799,2,"2025-11-10T03:50:32.916",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515865,1762746632926,-541.7,0.00035055,30,"2025-11-10T03:50:32.926",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515868,1762746632937,-541.7,0.00035055,30,"2025-11-10T03:50:32.937",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515871,1762746632946,-608.0,0.00035266,7,"2025-11-10T03:50:32.946",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515874,1762746632957,-608.0,0.00035306,120,"2025-11-10T03:50:32.957",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515876,1762746632967,-318.90917256,0.00035329,30,"2025-11-10T03:50:32.967",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515880,1762746632979,-222.79082744,0.00035329,30,"2025-11-10T03:50:32.979",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515883,1762746632990,-541.7,0.00035329,30,"2025-11-10T03:50:32.990",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515885,1762746633000,-218.6,0.00035411,2,"2025-11-10T03:50:33.000",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515887,1762746633011,-155.10328177,0.00035525,2,"2025-11-10T03:50:33.011",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515889,1762746633021,-1768.25,0.00035526,42,"2025-11-10T03:50:33.021",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515891,1762746633031,-1655.2136,0.00035526,2,"2025-11-10T03:50:33.031",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515893,1762746633041,-541.7,0.00035603,30,"2025-11-10T03:50:33.041",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515895,1762746633050,-541.7,0.00035603,30,"2025-11-10T03:50:33.050",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515897,1762746633060,-151.0,0.00035605,2,"2025-11-10T03:50:33.060",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515899,1762746633070,-151.0,0.00035605,2,"2025-11-10T03:50:33.070",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515901,1762746633080,-151.0,0.00035605,2,"2025-11-10T03:50:33.080",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515903,1762746633089,-151.0,0.00035605,2,"2025-11-10T03:50:33.089",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515905,1762746633103,-151.0,0.00035605,2,"2025-11-10T03:50:33.103",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515907,1762746633113,-151.0,0.00035605,2,"2025-11-10T03:50:33.113",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515909,1762746633123,-151.0,0.00035605,2,"2025-11-10T03:50:33.123",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515911,1762746633132,-151.0,0.00035605,2,"2025-11-10T03:50:33.132",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515913,1762746633143,-151.0,0.00035605,2,"2025-11-10T03:50:33.143",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515915,1762746633153,-151.0,0.00035605,2,"2025-11-10T03:50:33.153",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515917,1762746633164,-151.0,0.00035605,2,"2025-11-10T03:50:33.164",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515919,1762746633173,-151.0,0.00035605,2,"2025-11-10T03:50:33.173",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515921,1762746633184,-151.0,0.00035605,2,"2025-11-10T03:50:33.184",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515923,1762746633193,-151.0,0.00035605,2,"2025-11-10T03:50:33.193",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515925,1762746633203,-151.0,0.00035605,2,"2025-11-10T03:50:33.203",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515927,1762746633213,-151.0,0.00035605,2,"2025-11-10T03:50:33.213",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515929,1762746633223,-151.0,0.00035605,2,"2025-11-10T03:50:33.223",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515931,1762746633233,-151.0,0.00035605,2,"2025-11-10T03:50:33.233",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515933,1762746633243,-239.82142476,0.00035605,2,"2025-11-10T03:50:33.243",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515935,1762746633253,-250.39,0.00035624,14,"2025-11-10T03:50:33.253",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515937,1762746633262,-348.04644137,0.00035625,15,"2025-11-10T03:50:33.262",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515939,1762746633272,-188.60725773,0.00035625,15,"2025-11-10T03:50:33.272",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515941,1762746633281,-500.0,0.00035625,15,"2025-11-10T03:50:33.281",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515943,1762746633291,-306.75079858,0.00035625,15,"2025-11-10T03:50:33.291",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515945,1762746633300,-26791.34867926,0.00035626,2,"2025-11-10T03:50:33.300",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515947,1762746633312,-658.19883048,0.00035626,2,"2025-11-10T03:50:33.312",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515949,1762746633322,-2100.41727087,0.00035626,2,"2025-11-10T03:50:33.322",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515952,1762746633334,-344.23181348,0.00035626,2,"2025-11-10T03:50:33.334",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393515954,1762746633347,-453.45242596,0.00035626,2,"2025-11-10T03:50:33.347",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393516241,1762746638301,-1835.979331,0.00032733,2,"2025-11-10T03:50:38.301",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393516242,1762746638311,-500.0,0.00035053,2,"2025-11-10T03:50:38.311",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393516243,1762746638321,-218.18529602,0.00035053,7,"2025-11-10T03:50:38.321",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393516244,1762746638333,-165.4945668,0.00035053,7,"2025-11-10T03:50:38.333",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393516245,1762746638343,-500.0,0.00035053,7,"2025-11-10T03:50:38.343",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393516246,1762746638353,-229.91740568,0.00035053,7,"2025-11-10T03:50:38.353",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393516247,1762746638363,-500.0,0.00035053,7,"2025-11-10T03:50:38.363",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393516248,1762746638373,-300.23018454,0.00035053,2,"2025-11-10T03:50:38.373",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393516249,1762746638383,-500.0,0.00035053,7,"2025-11-10T03:50:38.383",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393516250,1762746638394,-500.0,0.00035053,7,"2025-11-10T03:50:38.394",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393516251,1762746638407,-500.0,0.00035053,7,"2025-11-10T03:50:38.407",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393516252,1762746638418,-500.0,0.00035053,7,"2025-11-10T03:50:38.418",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393516253,1762746638427,-500.0,0.00035053,7,"2025-11-10T03:50:38.427",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393516254,1762746638436,-500.0,0.00035053,7,"2025-11-10T03:50:38.436",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393516255,1762746638446,-500.0,0.00035053,7,"2025-11-10T03:50:38.446",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393516256,1762746638456,-500.0,0.00035053,7,"2025-11-10T03:50:38.456",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393516257,1762746638466,-500.0,0.00035053,7,"2025-11-10T03:50:38.466",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393516258,1762746638476,-500.0,0.00035053,7,"2025-11-10T03:50:38.476",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393516259,1762746638486,-500.0,0.00035053,7,"2025-11-10T03:50:38.486",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393516260,1762746638496,-500.0,0.00035053,7,"2025-11-10T03:50:38.496",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393516261,1762746638505,-500.0,0.00035053,7,"2025-11-10T03:50:38.505",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393516262,1762746638516,-500.0,0.00035053,7,"2025-11-10T03:50:38.516",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393516263,1762746638526,-500.0,0.00035053,7,"2025-11-10T03:50:38.526",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393516264,1762746638536,-500.0,0.00035053,7,"2025-11-10T03:50:38.536",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393516265,1762746638549,-620.78323402,0.00035053,7,"2025-11-10T03:50:38.549",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393516266,1762746638559,-500.0,0.00035053,7,"2025-11-10T03:50:38.559",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393516268,1762746638568,-500.0,0.00035053,7,"2025-11-10T03:50:38.568",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393516270,1762746638577,-500.0,0.00035053,7,"2025-11-10T03:50:38.577",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393516272,1762746638587,-500.0,0.00035053,7,"2025-11-10T03:50:38.587",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393516274,1762746638597,-500.0,0.00035053,7,"2025-11-10T03:50:38.597",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393516276,1762746638607,-500.0,0.00035053,7,"2025-11-10T03:50:38.607",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393516278,1762746638616,-500.0,0.00035053,7,"2025-11-10T03:50:38.616",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393516280,1762746638628,-500.0,0.00035053,7,"2025-11-10T03:50:38.628",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393516282,1762746638638,-500.0,0.00035053,7,"2025-11-10T03:50:38.638",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393516284,1762746638647,-500.0,0.00035053,7,"2025-11-10T03:50:38.647",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393516286,1762746638656,-500.0,0.00035053,7,"2025-11-10T03:50:38.656",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393516288,1762746638666,-500.0,0.00035053,7,"2025-11-10T03:50:38.666",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393516290,1762746638676,-500.0,0.00035053,7,"2025-11-10T03:50:38.676",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393516292,1762746638685,-56769.63539066,0.00035626,2,"2025-11-10T03:50:38.685",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393516303,1762746638771,-301.0,0.00035626,2,"2025-11-10T03:50:38.771",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393516305,1762746638784,-1524.15,0.00035626,2,"2025-11-10T03:50:38.784",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393516364,1762746641051,-726.58,0.00035626,2,"2025-11-10T03:50:41.051",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393516365,1762746641067,-1087.5,0.00035626,2,"2025-11-10T03:50:41.067",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393516366,1762746641080,-4302.87,0.00035626,2,"2025-11-10T03:50:41.080",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393516384,1762746643472,-50871.87378929,0.00035626,2,"2025-11-10T03:50:43.472",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393516385,1762746643482,-178.37451075,0.00035626,2,"2025-11-10T03:50:43.482",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393516386,1762746643491,-500.0,0.00035673,5,"2025-11-10T03:50:43.491",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393516387,1762746643501,-500.0,0.00035673,5,"2025-11-10T03:50:43.501",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393516388,1762746643511,-501.94551867,0.00035673,5,"2025-11-10T03:50:43.511",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393516389,1762746643521,-500.0,0.00035673,5,"2025-11-10T03:50:43.521",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393516390,1762746643530,-500.91506989,0.00035673,5,"2025-11-10T03:50:43.530",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393516391,1762746643539,-226.0,0.00035863,7,"2025-11-10T03:50:43.539",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393516392,1762746643552,-608.0,0.00035864,2,"2025-11-10T03:50:43.552",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393516393,1762746643561,-541.7,0.00035877,30,"2025-11-10T03:50:43.561",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393516394,1762746643570,-541.7,0.00035877,30,"2025-11-10T03:50:43.570",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393516395,1762746643579,-250.39,0.00035898,14,"2025-11-10T03:50:43.579",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393516396,1762746643589,-193.59019654,0.00035903,15,"2025-11-10T03:50:43.589",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393516397,1762746643598,-159.9155242,0.00035903,2,"2025-11-10T03:50:43.598",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393516398,1762746643608,-1023.95621657,0.00035981,5,"2025-11-10T03:50:43.608",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393516399,1762746643617,-192400.848914,0.00035994,3,"2025-11-10T03:50:43.617",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393516400,1762746643628,-512.55676061,0.00036003,30,"2025-11-10T03:50:43.628",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393516401,1762746643637,-500.0,0.00036003,7,"2025-11-10T03:50:43.637",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393516402,1762746643646,-500.0,0.00036003,7,"2025-11-10T03:50:43.646",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393516403,1762746643655,-500.0,0.00036003,7,"2025-11-10T03:50:43.655",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393516404,1762746643664,-548.83287299,0.00036003,30,"2025-11-10T03:50:43.664",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393516405,1762746643673,-24546.46062699,0.00036004,3,"2025-11-10T03:50:43.673",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393516411,1762746646542,-1232.00000007,0.00036004,3,"2025-11-10T03:50:46.542",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393516412,1762746646559,-285.1563185,0.00036004,3,"2025-11-10T03:50:46.559",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393516413,1762746646572,-1810.94024361,0.00036004,3,"2025-11-10T03:50:46.572",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393516414,1762746646600,-1954.48602779,0.00036004,3,"2025-11-10T03:50:46.600",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393516415,1762746646615,-10158.11721497,0.00036004,3,"2025-11-10T03:50:46.615",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393516458,1762746988451,932.33,0.00017512,2,"2025-11-10T03:56:28.451",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393516459,1762747002735,-246.1582886,0.00018398,2,"2025-11-10T03:56:42.735",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393516460,1762747004715,-374.96326465,0.00018398,2,"2025-11-10T03:56:44.715",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393516461,1762747006372,-193.32633915,0.00018398,2,"2025-11-10T03:56:46.372",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393516462,1762747062281,-117.8821076,0.00018398,2,"2025-11-10T03:57:42.281",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393516463,1762747062304,-226.11823149,0.00019184,2,"2025-11-10T03:57:42.304",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393516464,1762747234083,-246.67211326,0.00019184,2,"2025-11-10T04:00:34.083",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393516465,1762747235876,-195.0,0.00019234,2,"2025-11-10T04:00:35.876",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393516466,1762747235899,-15.61956548,0.00019234,2,"2025-11-10T04:00:35.899",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393516467,1762747237452,-234.38043452,0.00019234,2,"2025-11-10T04:00:37.452",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393516468,1762747237478,-172.45236463,0.00019284,2,"2025-11-10T04:00:37.478",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393516469,1762747239481,-161.55758847,0.00019284,2,"2025-11-10T04:00:39.481",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393516470,1762747241864,-300.00772377,0.00019284,2,"2025-11-10T04:00:41.864",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393516471,1762747244606,-185.643281,0.00019284,2,"2025-11-10T04:00:44.606",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393516472,1762747276366,1985.157,0.000247,30,"2025-11-10T04:01:16.366",0.0003942,80.12,0.9264809282138938,4374061608.353706]
[393516473,1762747598147,-112.66904213,0.00019284,2,"2025-11-10T04:06:38.147",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516474,1762747598168,-314.02280604,0.00020069,2,"2025-11-10T04:06:38.168",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516476,1762747759179,-932.33,0.00020169,2,"2025-11-10T04:09:19.179",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516477,1762747759200,-322.73983,0.00020955,2,"2025-11-10T04:09:19.200",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516488,1762747831748,-747.61844159,0.00021055,2,"2025-11-10T04:10:31.748",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516489,1762747831761,-184.71155841,0.00021055,2,"2025-11-10T04:10:31.761",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516490,1762747831771,-478.82392757,0.00021198,2,"2025-11-10T04:10:31.771",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516491,1762747831783,-700.17607243,0.00021198,2,"2025-11-10T04:10:31.783",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516492,1762747831794,-300.0,0.00021198,2,"2025-11-10T04:10:31.794",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516493,1762747831803,-1200.0,0.00021198,2,"2025-11-10T04:10:31.803",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516494,1762747831813,-151.0,0.00021199,2,"2025-11-10T04:10:31.813",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516496,1762747831974,-151.0,0.00021199,2,"2025-11-10T04:10:31.974",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516498,1762747831984,-151.0,0.00021199,2,"2025-11-10T04:10:31.984",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516500,1762747831994,-288.55593442,0.00021199,2,"2025-11-10T04:10:31.994",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516503,1762747832003,-151.0,0.00021199,2,"2025-11-10T04:10:32.003",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516506,1762747832013,-158.25999202,0.00021199,2,"2025-11-10T04:10:32.013",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516508,1762747832022,-300.62660903,0.00021212,2,"2025-11-10T04:10:32.022",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516510,1762747832032,-250.0,0.00021212,2,"2025-11-10T04:10:32.032",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516512,1762747832044,-2500.0,0.00021212,2,"2025-11-10T04:10:32.044",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516514,1762747832054,-932.33,0.0002194,2,"2025-11-10T04:10:32.054",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516516,1762747832064,-250.0,0.00022186,2,"2025-11-10T04:10:32.064",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516518,1762747832073,-932.33,0.00022826,2,"2025-11-10T04:10:32.073",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516520,1762747832082,-420.0,0.00023054,2,"2025-11-10T04:10:32.082",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516522,1762747832093,-1680.0,0.00023163,2,"2025-11-10T04:10:32.093",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516524,1762747832104,-932.33,0.00023711,2,"2025-11-10T04:10:32.104",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516526,1762747832113,-202.3909994,0.00024411,2,"2025-11-10T04:10:32.113",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516528,1762747832123,-932.33,0.00024597,2,"2025-11-10T04:10:32.123",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516530,1762747832133,-500.0,0.00025073,2,"2025-11-10T04:10:32.133",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516532,1762747832142,-2107.0,0.00025311,2,"2025-11-10T04:10:32.142",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516534,1762747832151,-874.0344877,0.00025482,2,"2025-11-10T04:10:32.151",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516558,1762747837491,-58.2955123,0.00025482,2,"2025-11-10T04:10:37.491",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516559,1762747837502,-932.33,0.00026368,2,"2025-11-10T04:10:37.502",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516560,1762747837512,-932.33,0.00027254,2,"2025-11-10T04:10:37.512",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516561,1762747837521,-812.01903616,0.00028139,2,"2025-11-10T04:10:37.521",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516595,1762747839532,-120.31096384,0.00028139,2,"2025-11-10T04:10:39.532",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516597,1762747839542,-932.33,0.00029025,2,"2025-11-10T04:10:39.542",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516599,1762747839552,-627.70385648,0.0002991,2,"2025-11-10T04:10:39.552",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516601,1762747839563,-304.62614352,0.0002991,2,"2025-11-10T04:10:39.563",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516603,1762747839572,-197.0,0.0003,14,"2025-11-10T04:10:39.572",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516605,1762747839582,-932.33,0.00030796,2,"2025-11-10T04:10:39.582",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516607,1762747839591,-182.18924783,0.00030796,2,"2025-11-10T04:10:39.591",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516612,1762747839625,-355.81075217,0.00030796,2,"2025-11-10T04:10:39.625",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516614,1762747839635,-2850.72,0.0003108,2,"2025-11-10T04:10:39.635",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516616,1762747839645,-1621.52,0.00031204,38,"2025-11-10T04:10:39.645",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516618,1762747839654,-937.27,0.00031205,30,"2025-11-10T04:10:39.654",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516620,1762747839663,-342.42,0.00031335,30,"2025-11-10T04:10:39.663",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516622,1762747839673,-150.0,0.00031414,2,"2025-11-10T04:10:39.673",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516624,1762747839682,-435.84,0.00031505,120,"2025-11-10T04:10:39.682",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516626,1762747839691,-500.0,0.00031642,2,"2025-11-10T04:10:39.691",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516628,1762747839700,-500.0,0.00031642,2,"2025-11-10T04:10:39.700",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516629,1762747839709,-500.0,0.00031642,2,"2025-11-10T04:10:39.709",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516631,1762747839718,-500.0,0.00031642,2,"2025-11-10T04:10:39.718",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516633,1762747839728,-500.0,0.00031642,2,"2025-11-10T04:10:39.728",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516635,1762747839737,-500.0,0.00031642,2,"2025-11-10T04:10:39.737",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516637,1762747839746,-500.0,0.00031642,2,"2025-11-10T04:10:39.746",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516639,1762747839755,-639.34774975,0.00031642,2,"2025-11-10T04:10:39.755",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516641,1762747839764,-500.0,0.00031642,2,"2025-11-10T04:10:39.764",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516644,1762747839774,-264.62647715,0.00031642,2,"2025-11-10T04:10:39.774",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516646,1762747839784,-191.83664696,0.00031642,2,"2025-11-10T04:10:39.784",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516648,1762747839794,-500.0,0.00031642,2,"2025-11-10T04:10:39.794",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516650,1762747839803,-200.60411665,0.00031642,2,"2025-11-10T04:10:39.803",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516652,1762747839815,-299.39588335,0.00031642,2,"2025-11-10T04:10:39.815",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516654,1762747839825,-54.68234996,0.00031642,2,"2025-11-10T04:10:39.825",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516656,1762747839836,-445.31765004,0.00031642,2,"2025-11-10T04:10:39.836",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516658,1762747839845,-500.0,0.00031642,2,"2025-11-10T04:10:39.845",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516660,1762747839854,-500.0,0.00031642,2,"2025-11-10T04:10:39.854",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516662,1762747839865,-452.42598312,0.00031642,2,"2025-11-10T04:10:39.865",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516667,1762747839902,-47.57401688,0.00031642,2,"2025-11-10T04:10:39.902",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516669,1762747839912,-500.0,0.00031642,2,"2025-11-10T04:10:39.912",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516672,1762747839921,-500.0,0.00031642,2,"2025-11-10T04:10:39.921",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516674,1762747839930,-500.0,0.00031642,2,"2025-11-10T04:10:39.930",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516676,1762747839939,-500.0,0.00031642,2,"2025-11-10T04:10:39.939",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516678,1762747839950,-500.0,0.00031642,2,"2025-11-10T04:10:39.950",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516680,1762747839963,-500.0,0.00031642,2,"2025-11-10T04:10:39.963",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516682,1762747839972,-500.0,0.00031642,2,"2025-11-10T04:10:39.972",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516684,1762747839983,-500.0,0.00031642,2,"2025-11-10T04:10:39.983",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516687,1762747839993,-500.0,0.00031642,2,"2025-11-10T04:10:39.993",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516688,1762747840002,-500.0,0.00031642,2,"2025-11-10T04:10:40.002",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516690,1762747840011,-542.78345545,0.00031642,2,"2025-11-10T04:10:40.011",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516692,1762747840021,-500.0,0.00031642,2,"2025-11-10T04:10:40.021",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516695,1762747840031,-500.0,0.00031642,2,"2025-11-10T04:10:40.031",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516697,1762747840040,-500.0,0.00031642,2,"2025-11-10T04:10:40.040",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516698,1762747840052,-500.0,0.00031642,2,"2025-11-10T04:10:40.052",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516699,1762747840061,-500.0,0.00031642,2,"2025-11-10T04:10:40.061",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516700,1762747840070,-500.0,0.00031642,2,"2025-11-10T04:10:40.070",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516701,1762747840079,-500.0,0.00031642,2,"2025-11-10T04:10:40.079",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516702,1762747840088,-198.0,0.00031644,14,"2025-11-10T04:10:40.088",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516704,1762747840097,-932.33,0.00031681,2,"2025-11-10T04:10:40.097",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516706,1762747840106,-503.69129122,0.000319,5,"2025-11-10T04:10:40.106",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516708,1762747840115,-500.49630423,0.000319,5,"2025-11-10T04:10:40.115",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516710,1762747840124,-504.17739769,0.000319,2,"2025-11-10T04:10:40.124",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516712,1762747840134,-500.0,0.000319,5,"2025-11-10T04:10:40.134",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516714,1762747840143,-500.0,0.000319,5,"2025-11-10T04:10:40.143",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516716,1762747840152,-225.10128473,0.000319,5,"2025-11-10T04:10:40.152",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516718,1762747840160,-500.0,0.000319,5,"2025-11-10T04:10:40.160",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516720,1762747840168,-500.60577954,0.000319,5,"2025-11-10T04:10:40.168",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516722,1762747840178,-182.8775756,0.000319,5,"2025-11-10T04:10:40.178",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516724,1762747840187,-872.67703743,0.00032038,2,"2025-11-10T04:10:40.187",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516726,1762747840196,-162.64,0.00032038,14,"2025-11-10T04:10:40.196",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516728,1762747840206,-12565.4543459,0.00032041,2,"2025-11-10T04:10:40.206",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516730,1762747840215,-20592.36,0.00032043,2,"2025-11-10T04:10:40.215",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516732,1762747840224,-200.0,0.00032087,2,"2025-11-10T04:10:40.224",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516734,1762747840234,-500.0,0.000321,5,"2025-11-10T04:10:40.234",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516736,1762747840243,-500.40170696,0.000321,5,"2025-11-10T04:10:40.243",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516738,1762747840252,-500.0,0.000321,5,"2025-11-10T04:10:40.252",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516740,1762747840260,-527.91082527,0.000321,5,"2025-11-10T04:10:40.260",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516742,1762747840271,-500.65543232,0.000321,5,"2025-11-10T04:10:40.271",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516744,1762747840280,-526.3460945,0.000321,5,"2025-11-10T04:10:40.280",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516746,1762747840290,-511.7016647,0.000321,5,"2025-11-10T04:10:40.290",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516748,1762747840301,-500.0,0.000321,5,"2025-11-10T04:10:40.301",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516750,1762747840310,-500.0,0.000321,5,"2025-11-10T04:10:40.310",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516752,1762747840319,-154.37,0.00032155,30,"2025-11-10T04:10:40.319",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516754,1762747840329,-177.923,0.000322,31,"2025-11-10T04:10:40.329",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516756,1762747840338,-2132.45,0.000322,31,"2025-11-10T04:10:40.338",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516758,1762747840347,-162.64,0.00032312,14,"2025-11-10T04:10:40.347",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516760,1762747840356,-932.33,0.00032567,2,"2025-11-10T04:10:40.356",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516762,1762747840365,-162.65984204,0.00032586,14,"2025-11-10T04:10:40.365",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516764,1762747840374,-500.0,0.00032648,5,"2025-11-10T04:10:40.374",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516766,1762747840383,-157.19,0.00032978,30,"2025-11-10T04:10:40.383",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516768,1762747840392,-23205.24951121,0.00033,2,"2025-11-10T04:10:40.392",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516770,1762747840402,-500.0,0.00033,5,"2025-11-10T04:10:40.402",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516772,1762747840411,-175.48502194,0.00033,5,"2025-11-10T04:10:40.411",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516774,1762747840421,-500.44990411,0.00033,5,"2025-11-10T04:10:40.421",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516792,1762747840578,-932.33,0.00033453,2,"2025-11-10T04:10:40.578",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516794,1762747840587,-154.37,0.00033517,30,"2025-11-10T04:10:40.587",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516796,1762747840597,-501.94527496,0.00033548,5,"2025-11-10T04:10:40.597",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516798,1762747840607,-618.67905031,0.00033671,7,"2025-11-10T04:10:40.607",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516800,1762747840616,-243.63250896,0.00033671,7,"2025-11-10T04:10:40.616",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516802,1762747840626,-157.19,0.00033672,30,"2025-11-10T04:10:40.626",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516804,1762747840635,-500.0,0.00034289,7,"2025-11-10T04:10:40.635",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516806,1762747840644,-500.0,0.00034289,7,"2025-11-10T04:10:40.644",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516808,1762747840653,-500.0,0.00034289,7,"2025-11-10T04:10:40.653",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516810,1762747840662,-500.0,0.00034289,7,"2025-11-10T04:10:40.662",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516812,1762747840671,-500.0,0.00034289,7,"2025-11-10T04:10:40.671",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516814,1762747840680,-500.0,0.00034289,7,"2025-11-10T04:10:40.680",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516816,1762747840689,-500.0,0.00034289,7,"2025-11-10T04:10:40.689",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516818,1762747840698,-500.0,0.00034289,7,"2025-11-10T04:10:40.698",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516820,1762747840707,-500.0,0.00034289,7,"2025-11-10T04:10:40.707",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516822,1762747840716,-500.0,0.00034289,7,"2025-11-10T04:10:40.716",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516824,1762747840725,-500.0,0.00034289,7,"2025-11-10T04:10:40.725",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516826,1762747840734,-500.0,0.00034289,7,"2025-11-10T04:10:40.734",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516828,1762747840743,-500.0,0.00034289,7,"2025-11-10T04:10:40.743",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516830,1762747840752,-500.0,0.00034289,7,"2025-11-10T04:10:40.752",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516831,1762747840761,-668.296,0.00034289,7,"2025-11-10T04:10:40.761",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516833,1762747840770,-700.0,0.00034289,7,"2025-11-10T04:10:40.770",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516835,1762747840779,-814.14425871,0.00034289,7,"2025-11-10T04:10:40.779",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516837,1762747840788,-504.59330179,0.00034289,7,"2025-11-10T04:10:40.788",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516839,1762747840799,-932.33,0.00034338,2,"2025-11-10T04:10:40.799",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516840,1762747840808,-157.19,0.00034366,30,"2025-11-10T04:10:40.808",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516842,1762747840817,-200.0,0.00034481,2,"2025-11-10T04:10:40.817",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516844,1762747840826,-154.37,0.00034879,30,"2025-11-10T04:10:40.826",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516846,1762747840835,-999.0,0.00034948,3,"2025-11-10T04:10:40.835",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516848,1762747840844,-255.29,0.00035034,120,"2025-11-10T04:10:40.844",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516850,1762747840853,-157.19,0.00035061,30,"2025-11-10T04:10:40.853",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516852,1762747840862,-280.99561084,0.00035616,2,"2025-11-10T04:10:40.862",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516854,1762747840871,-1472.09142831,0.00035704,2,"2025-11-10T04:10:40.871",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516856,1762747840881,-1261.128147,0.00035726,2,"2025-11-10T04:10:40.881",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516858,1762747840890,-162.9393427,0.00035743,2,"2025-11-10T04:10:40.890",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516860,1762747840899,-157.19,0.00035755,30,"2025-11-10T04:10:40.899",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516862,1762747840909,-1000.0,0.00035794,2,"2025-11-10T04:10:40.909",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516864,1762747840918,-1000.0,0.00035794,2,"2025-11-10T04:10:40.918",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516865,1762747840928,-2500.0,0.00035794,2,"2025-11-10T04:10:40.928",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516867,1762747840938,-174.45940294,0.00035803,2,"2025-11-10T04:10:40.938",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516869,1762747840947,-33280.6446,0.00035804,2,"2025-11-10T04:10:40.947",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516871,1762747840960,-175.61199308,0.00035804,15,"2025-11-10T04:10:40.960",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516873,1762747840970,-217.69559341,0.00035804,2,"2025-11-10T04:10:40.970",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516875,1762747840979,-9889.6177956,0.00035853,2,"2025-11-10T04:10:40.979",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516877,1762747840989,-500.0,0.00035873,5,"2025-11-10T04:10:40.989",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516879,1762747840999,-500.0,0.00035873,5,"2025-11-10T04:10:40.999",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516881,1762747841009,-500.0,0.00035873,5,"2025-11-10T04:10:41.009",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516883,1762747841019,-500.0,0.00035873,5,"2025-11-10T04:10:41.019",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516885,1762747841029,-500.70955535,0.00035873,5,"2025-11-10T04:10:41.029",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516887,1762747841039,-111446.11356993,0.00035894,3,"2025-11-10T04:10:41.039",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393516889,1762747841052,-314.123928,0.00035894,3,"2025-11-10T04:10:41.052",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517068,1762747842708,-706.68804477,0.00035894,3,"2025-11-10T04:10:42.708",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517069,1762747842720,-498.24463941,0.00035894,3,"2025-11-10T04:10:42.720",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517275,1762747845675,-271.15835519,0.00035894,3,"2025-11-10T04:10:45.675",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517276,1762747845687,-428.14468468,0.00035894,3,"2025-11-10T04:10:45.687",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517277,1762747846046,-659.24499993,0.00035894,3,"2025-11-10T04:10:46.046",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517278,1762747846103,-6226.15257356,0.00035894,3,"2025-11-10T04:10:46.103",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517279,1762747846114,-1814.55500134,0.00035894,3,"2025-11-10T04:10:46.114",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517281,1762747846287,-834.902,0.00035894,3,"2025-11-10T04:10:46.287",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517297,1762748708436,4000.0,0.00018,2,"2025-11-10T04:25:08.436",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517298,1762748708461,4000.0,0.00018,2,"2025-11-10T04:25:08.461",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517299,1762748708486,4000.0,0.00018,2,"2025-11-10T04:25:08.486",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517300,1762748708512,4000.0,0.00018,2,"2025-11-10T04:25:08.512",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517301,1762748708538,4000.0,0.00018,2,"2025-11-10T04:25:08.538",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517302,1762748708563,4000.0,0.00018,2,"2025-11-10T04:25:08.563",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517303,1762748708600,271296.00884396,0.00018,2,"2025-11-10T04:25:08.600",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517304,1762748757730,-196.40528508,0.0002,2,"2025-11-10T04:25:57.730",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517305,1762748759914,-188.74707505,0.0002,2,"2025-11-10T04:25:59.914",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517306,1762748762966,-274.20385888,0.0002,2,"2025-11-10T04:26:02.966",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517307,1762748767138,-300.0378894,0.0002,2,"2025-11-10T04:26:07.138",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517311,1762748814396,18099.86325949,0.000162,5,"2025-11-10T04:26:54.396",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517313,1762748818146,-66.51946542,0.0002,2,"2025-11-10T04:26:58.146",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517314,1762748818173,-256.56818905,0.00031429,2,"2025-11-10T04:26:58.173",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517323,1762748908865,-237.02133411,0.0002,7,"2025-11-10T04:28:28.865",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517326,1762748951115,-718.90942423,0.0002,7,"2025-11-10T04:29:11.115",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517327,1762748951138,-365.02109656,0.0002,7,"2025-11-10T04:29:11.138",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517328,1762749027147,-41.92433088,0.0002,7,"2025-11-10T04:30:27.147",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517329,1762749027168,-239.59767951,0.0002,2,"2025-11-10T04:30:27.168",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517347,1762749031917,-228.35350495,0.0002,2,"2025-11-10T04:30:31.917",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517348,1762749031927,-421.98745115,0.00027677,2,"2025-11-10T04:30:31.927",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517349,1762749031936,-1428.64630632,0.00027777,2,"2025-11-10T04:30:31.936",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517350,1762749031947,-421.98745114,0.00031329,2,"2025-11-10T04:30:31.947",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517351,1762749031956,-1600.0,0.00031429,3,"2025-11-10T04:30:31.956",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517352,1762749031967,-400.0,0.00031429,2,"2025-11-10T04:30:31.967",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517354,1762749031976,-245.0,0.00031429,3,"2025-11-10T04:30:31.976",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517355,1762749031986,-19407.68631689,0.0003143,4,"2025-11-10T04:30:31.986",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517356,1762749031995,-194.79366496,0.000315,2,"2025-11-10T04:30:31.995",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517357,1762749032004,-150.0,0.000315,2,"2025-11-10T04:30:32.004",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517358,1762749032014,-253.7454669,0.000315,2,"2025-11-10T04:30:32.014",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517359,1762749032023,-253.31361117,0.00031568,2,"2025-11-10T04:30:32.023",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517360,1762749032033,-500.0,0.00031568,2,"2025-11-10T04:30:32.033",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517361,1762749032043,-500.0,0.00031568,2,"2025-11-10T04:30:32.043",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517362,1762749032052,-500.0,0.00031568,2,"2025-11-10T04:30:32.052",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517363,1762749032063,-307.39406922,0.00031568,2,"2025-11-10T04:30:32.063",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517364,1762749032072,-500.0,0.00031568,2,"2025-11-10T04:30:32.072",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517365,1762749032082,-500.0,0.00031568,2,"2025-11-10T04:30:32.082",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517366,1762749032091,-500.0,0.00031568,2,"2025-11-10T04:30:32.091",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517368,1762749032100,-500.0,0.00031568,2,"2025-11-10T04:30:32.100",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517370,1762749032110,-500.0,0.00031568,2,"2025-11-10T04:30:32.110",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517371,1762749032124,-8774.37994057,0.00031569,2,"2025-11-10T04:30:32.124",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517372,1762749032133,-189.03,0.00032126,2,"2025-11-10T04:30:32.133",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517373,1762749032143,-1367.17,0.00032153,2,"2025-11-10T04:30:32.143",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517374,1762749032152,-560.0,0.00033824,2,"2025-11-10T04:30:32.152",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517375,1762749032161,-1000.0,0.00034518,2,"2025-11-10T04:30:32.161",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517376,1762749032170,-5000.0,0.00034873,2,"2025-11-10T04:30:32.170",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517377,1762749032180,-478.32096809,0.00034913,2,"2025-11-10T04:30:32.180",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517378,1762749032189,-300.46,0.00035178,2,"2025-11-10T04:30:32.189",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517379,1762749032198,-150.49,0.00035178,2,"2025-11-10T04:30:32.198",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517380,1762749032207,-1097.81,0.00035178,2,"2025-11-10T04:30:32.207",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517381,1762749032216,-300.61,0.00035178,2,"2025-11-10T04:30:32.216",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517382,1762749032226,-150.0,0.00035178,2,"2025-11-10T04:30:32.226",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517383,1762749032236,-150.0,0.00035178,2,"2025-11-10T04:30:32.236",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517384,1762749032245,-549.49,0.00035178,2,"2025-11-10T04:30:32.245",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517385,1762749032254,-151.04,0.00035178,2,"2025-11-10T04:30:32.254",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517386,1762749032265,-549.49,0.00035178,2,"2025-11-10T04:30:32.265",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517387,1762749032274,-671.0,0.00035179,2,"2025-11-10T04:30:32.274",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517388,1762749032283,-552.54,0.000352,2,"2025-11-10T04:30:32.283",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517389,1762749032293,-300.0,0.000352,2,"2025-11-10T04:30:32.293",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517390,1762749032302,-183.0642,0.0003549,2,"2025-11-10T04:30:32.302",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517391,1762749032311,-962.2583,0.00035653,30,"2025-11-10T04:30:32.311",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517392,1762749032321,-861.24,0.00035688,5,"2025-11-10T04:30:32.321",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517393,1762749032335,-289.42,0.000357,2,"2025-11-10T04:30:32.335",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517394,1762749032345,-1230.35,0.000357,2,"2025-11-10T04:30:32.345",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517395,1762749032354,-1000.0,0.000357,18,"2025-11-10T04:30:32.354",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517396,1762749032364,-1000.0,0.000357,16,"2025-11-10T04:30:32.364",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517397,1762749032375,-1012.0,0.000357,16,"2025-11-10T04:30:32.375",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517398,1762749032385,-1000.0,0.000357,14,"2025-11-10T04:30:32.385",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517399,1762749032395,-482.0,0.000357,12,"2025-11-10T04:30:32.395",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517400,1762749032406,-319.4449,0.00035704,2,"2025-11-10T04:30:32.406",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517401,1762749032416,-1000.0,0.00035704,2,"2025-11-10T04:30:32.416",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517402,1762749032426,-2500.0,0.00035704,2,"2025-11-10T04:30:32.426",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517403,1762749032435,-451.39532273,0.00035714,2,"2025-11-10T04:30:32.435",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517404,1762749032470,-733.47429309,0.00035714,2,"2025-11-10T04:30:32.470",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517406,1762749037705,-543.4774,0.00035704,2,"2025-11-10T04:30:37.705",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517407,1762749037716,-140.01266965,0.00035714,2,"2025-11-10T04:30:37.716",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517408,1762749037726,-7890.0286,0.00035753,2,"2025-11-10T04:30:37.726",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517409,1762749037736,-2969.40594196,0.00035782,2,"2025-11-10T04:30:37.736",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517410,1762749037748,-128.37403644,0.00035782,2,"2025-11-10T04:30:37.748",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517411,1762749037758,-2699.0470799,0.00035782,2,"2025-11-10T04:30:37.758",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517412,1762749037768,-24387.2504945,0.00035794,3,"2025-11-10T04:30:37.768",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517413,1762749037778,-433.07533522,0.00035803,15,"2025-11-10T04:30:37.778",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517414,1762749037788,-170.54275627,0.00035803,15,"2025-11-10T04:30:37.788",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517415,1762749037798,-500.0,0.00035803,120,"2025-11-10T04:30:37.798",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517416,1762749037807,-177.92381953,0.00035803,43,"2025-11-10T04:30:37.807",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517417,1762749037817,-1705.96,0.00035803,43,"2025-11-10T04:30:37.817",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517418,1762749037826,-521.04002408,0.00035803,120,"2025-11-10T04:30:37.826",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517419,1762749037835,-538.68708003,0.00035803,120,"2025-11-10T04:30:37.835",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517420,1762749037845,-204199.06392639,0.00035804,2,"2025-11-10T04:30:37.845",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517421,1762749037954,-750.9541026,0.00035804,2,"2025-11-10T04:30:37.954",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517426,1762749040169,-1087.89999988,0.00035804,2,"2025-11-10T04:30:40.169",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517438,1762749042954,-1117.97950264,0.00035804,2,"2025-11-10T04:30:42.954",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517439,1762749043011,-10610.0,0.00035804,2,"2025-11-10T04:30:43.011",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517440,1762749043044,-6282.17430496,0.00035804,2,"2025-11-10T04:30:43.044",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517441,1762749043066,-52.58856602,0.00035804,2,"2025-11-10T04:30:43.066",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517459,1762749046519,-594.27,0.00034968,2,"2025-11-10T04:30:46.519",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517461,1762749046529,-2677.769999,0.00035804,2,"2025-11-10T04:30:46.529",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517819,1762749796908,204.37,0.00013699,2,"2025-11-10T04:43:16.908",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517839,1762750064312,301.60132179,0.00013631,2,"2025-11-10T04:47:44.312",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517840,1762750147151,-204.37,0.00020187,2,"2025-11-10T04:49:07.151",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517841,1762750147172,-195.0,0.00022206,2,"2025-11-10T04:49:07.172",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517849,1762750232058,-204.37,0.00026676,2,"2025-11-10T04:50:32.058",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517850,1762750232068,-161.3,0.00028095,2,"2025-11-10T04:50:32.068",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517851,1762750232078,-304.54,0.0002895,30,"2025-11-10T04:50:32.078",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517852,1762750232087,-173.02598194,0.0002971,30,"2025-11-10T04:50:32.087",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517853,1762750232098,-174.38893912,0.00030958,2,"2025-11-10T04:50:32.098",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517854,1762750232107,-1600.0,0.00031057,3,"2025-11-10T04:50:32.107",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517855,1762750232116,-11496.63993153,0.00031058,2,"2025-11-10T04:50:32.116",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517856,1762750232126,-174.38893911,0.00031929,2,"2025-11-10T04:50:32.126",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517857,1762750232135,-161.93,0.00032623,30,"2025-11-10T04:50:32.135",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517858,1762750232145,-174.38893911,0.000329,2,"2025-11-10T04:50:32.145",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517859,1762750232155,-566.30686446,0.00032973,5,"2025-11-10T04:50:32.155",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517860,1762750232165,-501.06271058,0.00032973,5,"2025-11-10T04:50:32.165",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517862,1762750232175,-500.0,0.00032973,5,"2025-11-10T04:50:32.175",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517863,1762750232183,-502.5184944,0.00032973,5,"2025-11-10T04:50:32.183",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517864,1762750232193,-500.0,0.00032994,7,"2025-11-10T04:50:32.193",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517865,1762750232203,-500.0,0.00032994,7,"2025-11-10T04:50:32.203",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517866,1762750232213,-500.0,0.00032994,7,"2025-11-10T04:50:32.213",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517867,1762750232222,-500.0,0.00032994,7,"2025-11-10T04:50:32.222",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517869,1762750232231,-500.0,0.00032994,7,"2025-11-10T04:50:32.231",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517870,1762750232241,-500.0,0.00032994,7,"2025-11-10T04:50:32.241",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517871,1762750232251,-500.0,0.00032994,7,"2025-11-10T04:50:32.251",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517872,1762750232261,-500.0,0.00032994,7,"2025-11-10T04:50:32.261",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517873,1762750232271,-500.0,0.00032994,7,"2025-11-10T04:50:32.271",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517874,1762750232281,-527.20747475,0.00032994,7,"2025-11-10T04:50:32.281",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517875,1762750232290,-500.0,0.00032994,7,"2025-11-10T04:50:32.290",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517877,1762750232300,-1364.768,0.00032997,34,"2025-11-10T04:50:32.300",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517879,1762750232309,-151.0,0.00032997,14,"2025-11-10T04:50:32.309",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517880,1762750232319,-179.55763668,0.00032999,7,"2025-11-10T04:50:32.319",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517881,1762750232328,-402.26512001,0.00032999,7,"2025-11-10T04:50:32.328",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517882,1762750232338,-1000.0,0.00033,7,"2025-11-10T04:50:32.338",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517883,1762750232349,-10000.0,0.00033,120,"2025-11-10T04:50:32.349",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517884,1762750232358,-10000.0,0.00033,120,"2025-11-10T04:50:32.358",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517885,1762750232368,-10000.0,0.00033,120,"2025-11-10T04:50:32.368",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517886,1762750232378,-10000.0,0.00033,120,"2025-11-10T04:50:32.378",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517887,1762750232388,-10000.0,0.00033,120,"2025-11-10T04:50:32.388",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517888,1762750232398,-10000.0,0.00033,120,"2025-11-10T04:50:32.398",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517889,1762750232407,-10000.0,0.00033,120,"2025-11-10T04:50:32.407",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517890,1762750232416,-10000.0,0.00033,120,"2025-11-10T04:50:32.416",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517891,1762750232426,-10000.0,0.00033,120,"2025-11-10T04:50:32.426",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517892,1762750232435,-10000.0,0.00033,120,"2025-11-10T04:50:32.435",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517893,1762750232445,-9777.49,0.00033,120,"2025-11-10T04:50:32.445",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517894,1762750232454,-152.92386591,0.00033,7,"2025-11-10T04:50:32.454",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517895,1762750232464,-178.3923482,0.00033,2,"2025-11-10T04:50:32.464",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517896,1762750232473,-2188.873328,0.00033,2,"2025-11-10T04:50:32.473",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517897,1762750232483,-150.0,0.00033,7,"2025-11-10T04:50:32.483",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517898,1762750232493,-150.95244092,0.00033,7,"2025-11-10T04:50:32.493",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517899,1762750232502,-204.37,0.00033165,2,"2025-11-10T04:50:32.502",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517900,1762750232511,-682.89,0.00033463,2,"2025-11-10T04:50:32.511",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517901,1762750232520,-503.37601405,0.00033521,5,"2025-11-10T04:50:32.520",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517902,1762750232530,-2240.0,0.00033576,3,"2025-11-10T04:50:32.530",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517903,1762750232539,-227.0,0.00033811,7,"2025-11-10T04:50:32.539",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517904,1762750232549,-23738.95,0.00033914,2,"2025-11-10T04:50:32.549",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517905,1762750232558,-200.0,0.00033947,2,"2025-11-10T04:50:32.558",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517906,1762750232568,-1000.0,0.00034,7,"2025-11-10T04:50:32.568",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517907,1762750232577,-478.32096809,0.00034207,2,"2025-11-10T04:50:32.577",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517908,1762750232587,-227.0,0.00034214,2,"2025-11-10T04:50:32.587",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517909,1762750232598,-177.51,0.00034336,2,"2025-11-10T04:50:32.598",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517910,1762750232608,-4443.54,0.00034383,120,"2025-11-10T04:50:32.608",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517911,1762750232617,-151.0,0.00034427,31,"2025-11-10T04:50:32.617",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517912,1762750232627,-999.0,0.00034527,3,"2025-11-10T04:50:32.627",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517913,1762750232636,-579.71121069,0.00034553,2,"2025-11-10T04:50:32.636",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517914,1762750232646,-297.26,0.00034707,120,"2025-11-10T04:50:32.646",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517915,1762750232656,-682.89,0.00034718,2,"2025-11-10T04:50:32.656",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517916,1762750232666,-4575.76,0.00034756,2,"2025-11-10T04:50:32.666",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517917,1762750232675,-227.0,0.00034806,7,"2025-11-10T04:50:32.675",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517918,1762750232685,-250.0,0.0003492,2,"2025-11-10T04:50:32.685",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517919,1762750232694,-1000.0,0.00034925,2,"2025-11-10T04:50:32.694",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517920,1762750232703,-152.87,0.00034964,2,"2025-11-10T04:50:32.703",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517921,1762750232714,-226.0,0.00035236,2,"2025-11-10T04:50:32.714",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517922,1762750232725,-608.0,0.00035249,7,"2025-11-10T04:50:32.725",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517923,1762750232734,-168.0,0.00035342,2,"2025-11-10T04:50:32.734",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517924,1762750232744,-227.0,0.00035344,120,"2025-11-10T04:50:32.744",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517925,1762750232754,-320.76640015,0.00035412,2,"2025-11-10T04:50:32.754",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517926,1762750232764,-333.64470604,0.0003543,2,"2025-11-10T04:50:32.764",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517927,1762750232773,-207.47276,0.0003545,2,"2025-11-10T04:50:32.773",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517928,1762750232783,-227.0,0.00035495,2,"2025-11-10T04:50:32.783",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517929,1762750232792,-226.0,0.00035569,7,"2025-11-10T04:50:32.792",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517930,1762750232804,-608.0,0.00035645,120,"2025-11-10T04:50:32.804",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517931,1762750232814,-1000.0,0.00035704,2,"2025-11-10T04:50:32.814",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517932,1762750232824,-1000.0,0.00035782,30,"2025-11-10T04:50:32.824",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517933,1762750232834,-1000.0,0.00035782,30,"2025-11-10T04:50:32.834",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517934,1762750232845,-1000.0,0.00035782,30,"2025-11-10T04:50:32.845",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517935,1762750232855,-1000.0,0.00035782,30,"2025-11-10T04:50:32.855",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517936,1762750232865,-1000.0,0.00035782,30,"2025-11-10T04:50:32.865",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517937,1762750232875,-820.80425696,0.00035782,30,"2025-11-10T04:50:32.875",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517938,1762750232918,-414.44322769,0.00032994,7,"2025-11-10T04:50:32.918",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517939,1762750232930,-85.55677231,0.00032994,7,"2025-11-10T04:50:32.930",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517940,1762750232940,-179.19574304,0.00035782,30,"2025-11-10T04:50:32.940",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517941,1762750232950,-614.335,0.00035782,30,"2025-11-10T04:50:32.950",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517942,1762750232960,-1013.112101,0.00035784,2,"2025-11-10T04:50:32.960",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517943,1762750232970,-154.2293835,0.00035784,2,"2025-11-10T04:50:32.970",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517944,1762750232980,-150.0,0.000358,5,"2025-11-10T04:50:32.980",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517945,1762750232990,-574.35281463,0.00035803,120,"2025-11-10T04:50:32.990",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517946,1762750233000,-508.85013673,0.00035803,120,"2025-11-10T04:50:33.000",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517947,1762750233010,-510.18200305,0.00035803,30,"2025-11-10T04:50:33.010",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517948,1762750233020,-500.0,0.00035803,120,"2025-11-10T04:50:33.020",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517949,1762750233030,-500.0,0.00035803,120,"2025-11-10T04:50:33.030",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517950,1762750233193,-583.98469822,0.00035803,120,"2025-11-10T04:50:33.193",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517951,1762750233213,-241.717882,0.00035803,31,"2025-11-10T04:50:33.213",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517952,1762750233223,-241.717882,0.00035803,31,"2025-11-10T04:50:33.223",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517953,1762750233233,-241.717882,0.00035803,31,"2025-11-10T04:50:33.233",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517954,1762750233243,-241.717882,0.00035803,31,"2025-11-10T04:50:33.243",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517955,1762750233253,-226.0,0.00035878,2,"2025-11-10T04:50:33.253",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517956,1762750233262,-174.45940294,0.00035885,2,"2025-11-10T04:50:33.262",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517957,1762750233272,-226.0,0.00035892,2,"2025-11-10T04:50:33.272",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517958,1762750233281,-151.0,0.00035893,31,"2025-11-10T04:50:33.281",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517959,1762750233291,-151.0,0.00035893,31,"2025-11-10T04:50:33.291",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517960,1762750233301,-200.0,0.00035893,3,"2025-11-10T04:50:33.301",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517961,1762750233311,-200.0,0.00035893,3,"2025-11-10T04:50:33.311",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517962,1762750233320,-216.58378992,0.00035893,3,"2025-11-10T04:50:33.320",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517963,1762750233330,-200.0,0.00035893,3,"2025-11-10T04:50:33.330",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517964,1762750233341,-200.0,0.00035893,3,"2025-11-10T04:50:33.341",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517965,1762750233351,-208.40391773,0.00035893,3,"2025-11-10T04:50:33.351",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517966,1762750233359,-163.89204126,0.00035893,3,"2025-11-10T04:50:33.359",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517967,1762750233369,-175.61199308,0.00035893,15,"2025-11-10T04:50:33.369",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517968,1762750233379,-177.87343759,0.00035904,2,"2025-11-10T04:50:33.379",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517969,1762750233388,-161.66013364,0.00035904,8,"2025-11-10T04:50:33.388",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517970,1762750233397,-500.0,0.00035914,30,"2025-11-10T04:50:33.397",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517971,1762750233407,-500.0,0.00035914,30,"2025-11-10T04:50:33.407",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517972,1762750233416,-500.0,0.00035914,30,"2025-11-10T04:50:33.416",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517973,1762750233426,-500.0,0.00035914,30,"2025-11-10T04:50:33.426",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517974,1762750233435,-500.0,0.00035914,30,"2025-11-10T04:50:33.435",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517975,1762750233445,-500.0,0.00035914,30,"2025-11-10T04:50:33.445",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517976,1762750233455,-500.0,0.00035914,30,"2025-11-10T04:50:33.455",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517977,1762750233464,-500.0,0.00035914,30,"2025-11-10T04:50:33.464",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517978,1762750233474,-500.0,0.00035914,30,"2025-11-10T04:50:33.474",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517979,1762750233484,-500.0,0.00035914,30,"2025-11-10T04:50:33.484",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517980,1762750233494,-500.0,0.00035914,30,"2025-11-10T04:50:33.494",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517981,1762750233504,-339.66629617,0.00035914,30,"2025-11-10T04:50:33.504",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517982,1762750233514,-682.89,0.00035972,2,"2025-11-10T04:50:33.514",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517983,1762750233526,-500.0,0.00035973,5,"2025-11-10T04:50:33.526",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517984,1762750233537,-501.78304251,0.00035973,5,"2025-11-10T04:50:33.537",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517985,1762750233548,-502.3326983,0.00035973,5,"2025-11-10T04:50:33.548",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517986,1762750233560,-502.19858312,0.00035973,5,"2025-11-10T04:50:33.560",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517987,1762750233570,-500.79263561,0.00035973,5,"2025-11-10T04:50:33.570",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517988,1762750233580,-206.01473497,0.00035973,5,"2025-11-10T04:50:33.580",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517989,1762750233591,-500.0,0.00035973,120,"2025-11-10T04:50:33.591",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517990,1762750233604,-671.0,0.00035973,120,"2025-11-10T04:50:33.604",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517991,1762750233615,-500.0,0.00035983,120,"2025-11-10T04:50:33.615",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517992,1762750233625,-531.98503967,0.00035983,120,"2025-11-10T04:50:33.625",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517993,1762750233635,-500.0,0.00035983,120,"2025-11-10T04:50:33.635",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517994,1762750233645,-96997.149187,0.00035984,3,"2025-11-10T04:50:33.645",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517995,1762750233655,-226.0,0.00035985,2,"2025-11-10T04:50:33.655",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517996,1762750233665,-165.2,0.0003599,2,"2025-11-10T04:50:33.665",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517997,1762750233675,-538.19880616,0.00035992,30,"2025-11-10T04:50:33.675",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517998,1762750233684,-500.0,0.00035992,120,"2025-11-10T04:50:33.684",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393517999,1762750233693,-505.8611858,0.00035992,120,"2025-11-10T04:50:33.693",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393518000,1762750233703,-206.57,0.00035992,120,"2025-11-10T04:50:33.703",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393518001,1762750233716,-500.0,0.00035992,7,"2025-11-10T04:50:33.716",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393518002,1762750233726,-5904.17517144,0.00035993,29,"2025-11-10T04:50:33.726",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393518003,1762750233735,-49295.99434249,0.00035993,7,"2025-11-10T04:50:33.735",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393518004,1762750233745,-241.717882,0.00035993,31,"2025-11-10T04:50:33.745",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393518005,1762750233755,-241.717882,0.00035993,31,"2025-11-10T04:50:33.755",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393518006,1762750233765,-241.717882,0.00035993,31,"2025-11-10T04:50:33.765",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393518007,1762750233774,-241.717882,0.00035993,31,"2025-11-10T04:50:33.774",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393518008,1762750233784,-151.0,0.00035993,31,"2025-11-10T04:50:33.784",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393518009,1762750233796,-151.0,0.00035993,31,"2025-11-10T04:50:33.796",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393518010,1762750233806,-151.0,0.00035993,31,"2025-11-10T04:50:33.806",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393518011,1762750233816,-24249.2872968,0.00035993,3,"2025-11-10T04:50:33.816",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393518012,1762750233825,-242.17321656,0.00035994,2,"2025-11-10T04:50:33.825",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393518013,1762750233836,-241.717882,0.00035994,31,"2025-11-10T04:50:33.836",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393518014,1762750233849,-241.717882,0.00035994,31,"2025-11-10T04:50:33.849",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393518015,1762750233859,-241.717882,0.00035994,31,"2025-11-10T04:50:33.859",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393518016,1762750233868,-241.717882,0.00035994,31,"2025-11-10T04:50:33.868",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393518017,1762750233878,-151.0,0.00035994,31,"2025-11-10T04:50:33.878",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393518018,1762750233888,-151.0,0.00035994,31,"2025-11-10T04:50:33.888",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393518019,1762750233898,-151.0,0.00035994,31,"2025-11-10T04:50:33.898",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393518020,1762750233907,-3700.25739445,0.00036,2,"2025-11-10T04:50:33.907",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393518021,1762750233917,-500.0,0.00036002,7,"2025-11-10T04:50:33.917",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393518022,1762750233926,-300.0,0.00036003,10,"2025-11-10T04:50:33.926",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393518023,1762750233935,-300.0,0.00036003,10,"2025-11-10T04:50:33.935",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393518024,1762750233945,-500.0,0.00036003,120,"2025-11-10T04:50:33.945",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393518025,1762750233955,-500.0,0.00036003,120,"2025-11-10T04:50:33.955",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393518026,1762750233965,-500.0,0.00036003,120,"2025-11-10T04:50:33.965",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393518027,1762750233975,-500.0,0.00036003,120,"2025-11-10T04:50:33.975",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393518028,1762750233984,-500.0,0.00036003,120,"2025-11-10T04:50:33.984",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393518029,1762750233993,-500.0,0.00036003,120,"2025-11-10T04:50:33.993",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393518030,1762750234002,-500.0,0.00036003,120,"2025-11-10T04:50:34.002",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393518031,1762750234012,-500.0,0.00036003,120,"2025-11-10T04:50:34.012",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393518032,1762750234022,-500.0,0.00036003,120,"2025-11-10T04:50:34.022",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393518033,1762750234033,-7975.91251859,0.00036003,40,"2025-11-10T04:50:34.033",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393518034,1762750234045,-17943.48413837,0.00036003,40,"2025-11-10T04:50:34.045",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393518041,1762750237836,-341.4065739,0.00032994,7,"2025-11-10T04:50:37.836",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393518042,1762750237847,-500.0,0.00032994,7,"2025-11-10T04:50:37.847",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393518043,1762750237856,-500.0,0.00032994,7,"2025-11-10T04:50:37.856",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393518044,1762750237866,-500.0,0.00032994,7,"2025-11-10T04:50:37.866",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393518045,1762750237876,-500.0,0.00032994,7,"2025-11-10T04:50:37.876",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393518046,1762750237886,-500.0,0.00032994,7,"2025-11-10T04:50:37.886",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393518047,1762750237895,-500.0,0.00032994,7,"2025-11-10T04:50:37.895",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393518048,1762750237906,-500.0,0.00032994,7,"2025-11-10T04:50:37.906",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393518049,1762750237915,-500.0,0.00032994,7,"2025-11-10T04:50:37.915",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393518050,1762750237926,-129.08050256,0.00032994,7,"2025-11-10T04:50:37.926",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393518052,1762750238034,-370.91949744,0.00032994,7,"2025-11-10T04:50:38.034",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393518053,1762750238044,-500.0,0.00032994,7,"2025-11-10T04:50:38.044",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393518055,1762750238054,-29.08050249,0.00032994,7,"2025-11-10T04:50:38.054",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393518062,1762750239922,-470.91949751,0.00032994,7,"2025-11-10T04:50:39.922",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393518063,1762750239932,-5735.33377513,0.00036003,40,"2025-11-10T04:50:39.932",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393518064,1762750239941,-150.0,0.00036003,20,"2025-11-10T04:50:39.941",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393518065,1762750239950,-187.54963629,0.00036003,120,"2025-11-10T04:50:39.950",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393518066,1762750239960,-163.47972568,0.00036003,7,"2025-11-10T04:50:39.960",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393518067,1762750239969,-22466.27506131,0.00036004,3,"2025-11-10T04:50:39.969",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393518069,1762750239992,-4462.28889889,0.00036004,3,"2025-11-10T04:50:39.992",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393518096,1762750240249,-70958.23831146,0.00036004,3,"2025-11-10T04:50:40.249",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393518164,1762750243078,-93193.03702514,0.00036004,3,"2025-11-10T04:50:43.078",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393518165,1762750243090,-816.0,0.00036004,3,"2025-11-10T04:50:43.090",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393518166,1762750243131,-450.11674239,0.00036004,3,"2025-11-10T04:50:43.131",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393518176,1762750245972,-1115.41441,0.00036004,3,"2025-11-10T04:50:45.972",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393518177,1762750246293,-12028.07876087,0.00036004,3,"2025-11-10T04:50:46.293",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393518178,1762750246305,-3112.65764302,0.00036004,3,"2025-11-10T04:50:46.305",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393518179,1762750246349,-24920.69642616,0.00036004,3,"2025-11-10T04:50:46.349",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393518180,1762750246406,-2565.97698412,0.00036004,3,"2025-11-10T04:50:46.406",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393518182,1762750246418,-2374.82882,0.00036004,3,"2025-11-10T04:50:46.418",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393518183,1762750246428,-41978.86365381,0.00036004,3,"2025-11-10T04:50:46.428",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393518184,1762750246441,-5309.598,0.00036004,3,"2025-11-10T04:50:46.441",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393518187,1762750502738,154.78,0.00017859,2,"2025-11-10T04:55:02.738",0.0003942,80.07,0.9253036387838757,4379716126.602173]
[393518194,1762751230287,-151.12507822,0.00019766,2,"2025-11-10T05:07:10.287",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518197,1762751371178,-3.65492178,0.00019766,2,"2025-11-10T05:09:31.178",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518198,1762751371204,-154.78,0.00021673,2,"2025-11-10T05:09:31.204",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518199,1762751371225,-361.66,0.00021743,2,"2025-11-10T05:09:31.225",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518208,1762751432087,-154.78,0.00023579,2,"2025-11-10T05:10:32.087",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518209,1762751432098,-154.78,0.00025486,2,"2025-11-10T05:10:32.098",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518210,1762751432109,-154.78,0.00027392,2,"2025-11-10T05:10:32.109",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518211,1762751432119,-154.78,0.00029299,2,"2025-11-10T05:10:32.119",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518212,1762751432130,-165.0,0.0003,14,"2025-11-10T05:10:32.130",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518213,1762751432142,-504.0,0.00030685,2,"2025-11-10T05:10:32.142",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518214,1762751432153,-152.0,0.00030794,3,"2025-11-10T05:10:32.153",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518215,1762751432162,-154.78,0.00031206,2,"2025-11-10T05:10:32.162",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518216,1762751432173,-1139.3,0.00031216,2,"2025-11-10T05:10:32.173",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518217,1762751432183,-170.94,0.00032673,2,"2025-11-10T05:10:32.183",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518218,1762751432193,-154.78,0.00033112,2,"2025-11-10T05:10:32.193",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518219,1762751432204,-3350.73,0.00033853,2,"2025-11-10T05:10:32.204",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518220,1762751432218,-200.0,0.00033886,2,"2025-11-10T05:10:32.218",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518221,1762751432228,-150.0,0.00034027,2,"2025-11-10T05:10:32.228",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518222,1762751432238,-152.0,0.00034062,4,"2025-11-10T05:10:32.238",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518223,1762751432248,-416.8,0.00034406,30,"2025-11-10T05:10:32.248",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518224,1762751432258,-1600.0,0.0003446,3,"2025-11-10T05:10:32.258",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518225,1762751432268,-4149.86949131,0.00034463,7,"2025-11-10T05:10:32.268",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518226,1762751432280,-7005.13050869,0.00034463,7,"2025-11-10T05:10:32.280",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518227,1762751432290,-154.78,0.00035019,2,"2025-11-10T05:10:32.290",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518228,1762751432300,-2669.97,0.0003523,2,"2025-11-10T05:10:32.300",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518229,1762751432310,-890.4,0.00035504,30,"2025-11-10T05:10:32.310",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518230,1762751432319,-150.0,0.00035528,7,"2025-11-10T05:10:32.319",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518231,1762751432329,-172.89397,0.0003564,2,"2025-11-10T05:10:32.329",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518232,1762751432338,-200.0,0.00035712,10,"2025-11-10T05:10:32.338",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518233,1762751432347,-1340.37305941,0.00035793,2,"2025-11-10T05:10:32.347",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518234,1762751432357,-175.61199308,0.000358,15,"2025-11-10T05:10:32.357",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518235,1762751432367,-250.39,0.00035872,14,"2025-11-10T05:10:32.367",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518236,1762751432376,-151.0,0.00035872,2,"2025-11-10T05:10:32.376",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518237,1762751432386,-151.0,0.00035872,2,"2025-11-10T05:10:32.386",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518238,1762751432397,-151.0,0.00035872,2,"2025-11-10T05:10:32.397",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518239,1762751432414,-151.0,0.00035872,2,"2025-11-10T05:10:32.414",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518240,1762751432426,-151.0,0.00035872,2,"2025-11-10T05:10:32.426",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518241,1762751432436,-151.0,0.00035872,2,"2025-11-10T05:10:32.436",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518242,1762751432446,-151.0,0.00035872,2,"2025-11-10T05:10:32.446",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518243,1762751432455,-151.0,0.00035872,2,"2025-11-10T05:10:32.455",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518244,1762751432465,-151.0,0.00035872,2,"2025-11-10T05:10:32.465",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518245,1762751432474,-151.0,0.00035872,2,"2025-11-10T05:10:32.474",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518246,1762751432483,-151.0,0.00035872,2,"2025-11-10T05:10:32.483",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518247,1762751432493,-151.0,0.00035872,2,"2025-11-10T05:10:32.493",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518248,1762751432502,-151.0,0.00035872,2,"2025-11-10T05:10:32.502",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518249,1762751432512,-151.0,0.00035872,2,"2025-11-10T05:10:32.512",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518250,1762751432522,-151.0,0.00035872,2,"2025-11-10T05:10:32.522",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518251,1762751432531,-151.0,0.00035872,2,"2025-11-10T05:10:32.531",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518252,1762751432540,-501.12314244,0.00035873,5,"2025-11-10T05:10:32.540",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518253,1762751432550,-500.0,0.00035873,5,"2025-11-10T05:10:32.550",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518254,1762751432560,-1091.814,0.00035873,43,"2025-11-10T05:10:32.560",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518255,1762751432569,-309.97496353,0.00035881,2,"2025-11-10T05:10:32.569",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518256,1762751432579,-182.27252299,0.00035883,15,"2025-11-10T05:10:32.579",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518257,1762751432588,-523.61082358,0.00035883,15,"2025-11-10T05:10:32.588",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518258,1762751432598,-223.7938618,0.00035883,15,"2025-11-10T05:10:32.598",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518259,1762751432608,-114056.936601,0.00035884,3,"2025-11-10T05:10:32.608",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518260,1762751432618,-22811.3873201,0.0003589,3,"2025-11-10T05:10:32.618",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518261,1762751432627,-500.0,0.00035893,120,"2025-11-10T05:10:32.627",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518262,1762751432638,-500.0,0.00035893,120,"2025-11-10T05:10:32.638",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518263,1762751432648,-150.0,0.00035893,60,"2025-11-10T05:10:32.648",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518264,1762751432657,-209.27044626,0.00035893,60,"2025-11-10T05:10:32.657",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518265,1762751432667,-150.0,0.00035893,60,"2025-11-10T05:10:32.667",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518267,1762751432677,-66991.87789434,0.00035894,2,"2025-11-10T05:10:32.677",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518269,1762751432689,-457.07728775,0.00035894,2,"2025-11-10T05:10:32.689",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518277,1762751432757,-280.80083053,0.0003588,15,"2025-11-10T05:10:32.757",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518279,1762751432766,-500.0,0.0003588,15,"2025-11-10T05:10:32.766",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518281,1762751432775,-34819.26137421,0.00035894,2,"2025-11-10T05:10:32.775",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518416,1762751440125,-500.0,0.0003588,15,"2025-11-10T05:10:40.125",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518417,1762751440137,-94.83908848,0.0003588,15,"2025-11-10T05:10:40.137",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518418,1762751440447,-405.16091152,0.0003588,15,"2025-11-10T05:10:40.447",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518419,1762751440456,-500.0,0.0003588,15,"2025-11-10T05:10:40.456",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518420,1762751440467,-500.0,0.0003588,15,"2025-11-10T05:10:40.467",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518421,1762751440477,-506.79982254,0.0003588,15,"2025-11-10T05:10:40.477",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518422,1762751440487,-500.0,0.0003588,15,"2025-11-10T05:10:40.487",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518423,1762751440498,-500.0,0.0003588,15,"2025-11-10T05:10:40.498",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518424,1762751440508,-8022.03926594,0.00035894,2,"2025-11-10T05:10:40.508",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518427,1762751443332,-5550.98398515,0.00035894,2,"2025-11-10T05:10:43.332",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518428,1762751443388,-1773.8673611,0.00035894,2,"2025-11-10T05:10:43.388",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518429,1762751443446,-12796.42922373,0.00035894,2,"2025-11-10T05:10:43.446",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518434,1762751446396,-495.71693387,0.00035894,2,"2025-11-10T05:10:46.396",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518435,1762751446667,-10424.09160231,0.00035894,2,"2025-11-10T05:10:46.667",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518440,1762751629435,-500.0,0.00035893,120,"2025-11-10T05:13:49.435",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518441,1762751629469,-260.10326545,0.00035893,120,"2025-11-10T05:13:49.469",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518443,1762752314038,-181.68,0.00027532,2,"2025-11-10T05:25:14.038",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518445,1762752440647,180.82,0.00013699,2,"2025-11-10T05:27:20.647",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518450,1762752505581,14.843,0.00024,30,"2025-11-10T05:28:25.581",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518453,1762752514897,1917.19330681,0.0002041,30,"2025-11-10T05:28:34.897",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518454,1762752515110,1582.93060435,0.0002041,30,"2025-11-10T05:28:35.110",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518456,1762752553158,-180.82,0.00020187,2,"2025-11-10T05:29:13.158",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518457,1762752553177,-422.5892517,0.00022206,2,"2025-11-10T05:29:13.177",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518458,1762752553197,-1385.58667729,0.00022206,2,"2025-11-10T05:29:13.197",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518459,1762752553217,-2202.40451479,0.00024,30,"2025-11-10T05:29:13.217",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518468,1762752632159,-3372.85953142,0.00024,30,"2025-11-10T05:30:32.159",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518473,1762752632217,-863.67295379,0.00024,30,"2025-11-10T05:30:32.217",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518474,1762752632227,-300.0,0.00025878,2,"2025-11-10T05:30:32.227",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518475,1762752632238,-1200.0,0.00025878,2,"2025-11-10T05:30:32.238",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518476,1762752632248,-300.0,0.00025878,2,"2025-11-10T05:30:32.248",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518477,1762752632258,-7078.67012478,0.00025879,2,"2025-11-10T05:30:32.258",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518478,1762752632276,-620.78836274,0.00025879,2,"2025-11-10T05:30:32.276",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518479,1762752632286,-38.82963726,0.0002599,2,"2025-11-10T05:30:32.286",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518480,1762752632298,-554.71701952,0.0002599,2,"2025-11-10T05:30:32.298",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518481,1762752632308,-180.82,0.00026676,2,"2025-11-10T05:30:32.308",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518482,1762752632318,-151.0,0.00027397,7,"2025-11-10T05:30:32.318",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518483,1762752632327,-151.0,0.00027397,7,"2025-11-10T05:30:32.327",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518484,1762752632337,-500.0,0.00027399,2,"2025-11-10T05:30:32.337",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518485,1762752632350,-500.0,0.00027399,2,"2025-11-10T05:30:32.350",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518486,1762752632361,-500.0,0.00027399,2,"2025-11-10T05:30:32.361",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518487,1762752632371,-274.68975984,0.00027399,2,"2025-11-10T05:30:32.371",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518488,1762752632381,-562.43734683,0.00027399,2,"2025-11-10T05:30:32.381",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518489,1762752632391,-500.0,0.00027399,2,"2025-11-10T05:30:32.391",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518490,1762752632401,-500.0,0.00027399,2,"2025-11-10T05:30:32.401",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518491,1762752632412,-500.0,0.00027399,2,"2025-11-10T05:30:32.412",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518492,1762752632426,-299.1950919,0.00027399,2,"2025-11-10T05:30:32.426",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518493,1762752632435,-500.0,0.00027399,2,"2025-11-10T05:30:32.435",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518494,1762752632446,-500.0,0.00027399,2,"2025-11-10T05:30:32.446",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518495,1762752632457,-500.0,0.00027399,2,"2025-11-10T05:30:32.457",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518496,1762752632471,-500.0,0.00027399,2,"2025-11-10T05:30:32.471",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518497,1762752632481,-500.0,0.00027399,2,"2025-11-10T05:30:32.481",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518498,1762752632491,-500.0,0.00027399,2,"2025-11-10T05:30:32.491",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518500,1762752632500,-500.0,0.00027399,2,"2025-11-10T05:30:32.500",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518502,1762752632510,-500.0,0.00027399,2,"2025-11-10T05:30:32.510",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518504,1762752632519,-500.0,0.00027399,2,"2025-11-10T05:30:32.519",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518506,1762752632529,-500.0,0.00027399,2,"2025-11-10T05:30:32.529",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518508,1762752632539,-500.0,0.00027399,2,"2025-11-10T05:30:32.539",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518510,1762752632549,-500.0,0.00027399,2,"2025-11-10T05:30:32.549",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518512,1762752632558,-18.86014536,0.00027399,2,"2025-11-10T05:30:32.558",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518519,1762752632622,-481.13985464,0.00027399,2,"2025-11-10T05:30:32.622",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518521,1762752632631,-500.0,0.00027399,2,"2025-11-10T05:30:32.631",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518524,1762752632641,-500.0,0.00027399,2,"2025-11-10T05:30:32.641",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518525,1762752632650,-500.0,0.00027399,2,"2025-11-10T05:30:32.650",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518528,1762752632659,-500.0,0.00027399,2,"2025-11-10T05:30:32.659",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518529,1762752632669,-500.0,0.00027399,2,"2025-11-10T05:30:32.669",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518532,1762752632679,-500.0,0.00027399,2,"2025-11-10T05:30:32.679",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518534,1762752632688,-500.0,0.00027399,2,"2025-11-10T05:30:32.688",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518537,1762752632698,-500.0,0.00027399,2,"2025-11-10T05:30:32.698",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518540,1762752632708,-500.0,0.00027399,2,"2025-11-10T05:30:32.708",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518543,1762752632717,-500.0,0.00027399,2,"2025-11-10T05:30:32.717",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518546,1762752632727,-500.0,0.00027399,2,"2025-11-10T05:30:32.727",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518548,1762752632736,-500.0,0.00027399,2,"2025-11-10T05:30:32.736",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518550,1762752632745,-500.0,0.00027399,2,"2025-11-10T05:30:32.745",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518554,1762752632755,-500.0,0.00027399,2,"2025-11-10T05:30:32.755",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518556,1762752632764,-500.0,0.00027399,2,"2025-11-10T05:30:32.764",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518558,1762752632774,-500.0,0.00027399,2,"2025-11-10T05:30:32.774",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518561,1762752632784,-500.0,0.00027399,2,"2025-11-10T05:30:32.784",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518563,1762752632794,-500.0,0.00027399,2,"2025-11-10T05:30:32.794",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518565,1762752632803,-500.0,0.00027399,2,"2025-11-10T05:30:32.803",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518567,1762752632812,-500.0,0.00027399,2,"2025-11-10T05:30:32.812",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518568,1762752632822,-500.0,0.00027399,2,"2025-11-10T05:30:32.822",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518570,1762752632831,-500.0,0.00027399,2,"2025-11-10T05:30:32.831",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518573,1762752632846,-500.0,0.00027399,2,"2025-11-10T05:30:32.846",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518575,1762752632856,-500.0,0.00027399,2,"2025-11-10T05:30:32.856",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518577,1762752632865,-500.0,0.00027399,2,"2025-11-10T05:30:32.865",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518579,1762752632875,-500.0,0.00027399,2,"2025-11-10T05:30:32.875",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518581,1762752632884,-500.0,0.00027399,2,"2025-11-10T05:30:32.884",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518583,1762752632894,-500.0,0.00027399,2,"2025-11-10T05:30:32.894",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518585,1762752632903,-500.0,0.00027399,2,"2025-11-10T05:30:32.903",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518587,1762752632913,-500.0,0.00027399,2,"2025-11-10T05:30:32.913",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518589,1762752632922,-500.0,0.00027399,2,"2025-11-10T05:30:32.922",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518591,1762752632933,-500.0,0.00027399,2,"2025-11-10T05:30:32.933",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518593,1762752632947,-500.0,0.00027399,2,"2025-11-10T05:30:32.947",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518595,1762752632956,-287.44994912,0.00027399,2,"2025-11-10T05:30:32.956",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518597,1762752632966,-500.0,0.00027399,2,"2025-11-10T05:30:32.966",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518599,1762752632976,-500.0,0.00027399,2,"2025-11-10T05:30:32.976",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518601,1762752632986,-500.0,0.00027399,2,"2025-11-10T05:30:32.986",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518603,1762752632996,-500.0,0.00027399,2,"2025-11-10T05:30:32.996",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518605,1762752633005,-500.0,0.00027399,2,"2025-11-10T05:30:33.005",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518607,1762752633015,-500.0,0.00027399,2,"2025-11-10T05:30:33.015",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518609,1762752633027,-500.0,0.00027399,2,"2025-11-10T05:30:33.027",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518611,1762752633036,-500.0,0.00027399,2,"2025-11-10T05:30:33.036",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518613,1762752633046,-500.0,0.00027399,2,"2025-11-10T05:30:33.046",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518615,1762752633056,-500.0,0.00027399,2,"2025-11-10T05:30:33.056",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518616,1762752633066,-500.0,0.00027399,2,"2025-11-10T05:30:33.066",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518617,1762752633075,-500.0,0.00027399,2,"2025-11-10T05:30:33.075",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518618,1762752633085,-500.0,0.00027399,2,"2025-11-10T05:30:33.085",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518619,1762752633094,-500.0,0.00027399,2,"2025-11-10T05:30:33.094",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518620,1762752633103,-500.0,0.00027399,2,"2025-11-10T05:30:33.103",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518621,1762752633112,-500.0,0.00027399,2,"2025-11-10T05:30:33.112",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518622,1762752633121,-500.0,0.00027399,2,"2025-11-10T05:30:33.121",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518623,1762752633131,-500.0,0.00027399,2,"2025-11-10T05:30:33.131",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518624,1762752633141,-500.0,0.00027399,2,"2025-11-10T05:30:33.141",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518625,1762752633150,-500.0,0.00027399,2,"2025-11-10T05:30:33.150",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518627,1762752633160,-500.0,0.00027399,2,"2025-11-10T05:30:33.160",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518629,1762752633171,-500.0,0.00027399,2,"2025-11-10T05:30:33.171",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518631,1762752633180,-500.0,0.00027399,2,"2025-11-10T05:30:33.180",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518633,1762752633190,-500.0,0.00027399,2,"2025-11-10T05:30:33.190",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518635,1762752633200,-500.0,0.00027399,2,"2025-11-10T05:30:33.200",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518636,1762752633208,-500.0,0.00027399,2,"2025-11-10T05:30:33.208",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518638,1762752633218,-500.0,0.00027399,2,"2025-11-10T05:30:33.218",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518640,1762752633228,-500.0,0.00027399,2,"2025-11-10T05:30:33.228",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518642,1762752633237,-500.0,0.00027399,2,"2025-11-10T05:30:33.237",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518645,1762752633247,-500.0,0.00027399,2,"2025-11-10T05:30:33.247",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518646,1762752633258,-500.0,0.00027399,2,"2025-11-10T05:30:33.258",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518648,1762752633267,-591.54575894,0.000274,30,"2025-11-10T05:30:33.267",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518650,1762752633277,-70709.56211189,0.000274,30,"2025-11-10T05:30:33.277",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518652,1762752633286,-400.0,0.00028009,2,"2025-11-10T05:30:33.286",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518654,1762752633296,-420.0,0.00028009,2,"2025-11-10T05:30:33.296",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518657,1762752633305,-156.77,0.00028033,2,"2025-11-10T05:30:33.305",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518659,1762752633315,-1680.0,0.00028135,2,"2025-11-10T05:30:33.315",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518661,1762752633324,-268.73828393,0.00028467,120,"2025-11-10T05:30:33.324",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518662,1762752633334,-500.85557805,0.0002884,5,"2025-11-10T05:30:33.334",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518665,1762752633344,-500.0,0.0002884,5,"2025-11-10T05:30:33.344",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518667,1762752633354,-507.26381342,0.0002884,3,"2025-11-10T05:30:33.354",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518669,1762752633363,-500.0,0.000292,2,"2025-11-10T05:30:33.363",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518671,1762752633373,-503.99153767,0.000292,5,"2025-11-10T05:30:33.373",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518673,1762752633383,-1006.14234609,0.00029388,5,"2025-11-10T05:30:33.383",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518675,1762752633393,-4451.49865257,0.0003013,30,"2025-11-10T05:30:33.393",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518677,1762752633403,-163.42,0.0003048,2,"2025-11-10T05:30:33.403",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518679,1762752633418,-405376.43424263,0.0003049,30,"2025-11-10T05:30:33.418",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518681,1762752633427,-1323.0,0.00030588,2,"2025-11-10T05:30:33.427",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518683,1762752633437,-2577.15459992,0.0003084,2,"2025-11-10T05:30:33.437",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518685,1762752633447,-155.10328177,0.00030899,2,"2025-11-10T05:30:33.447",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518687,1762752633456,-151.0,0.00030947,7,"2025-11-10T05:30:33.456",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518689,1762752633468,-338.28350531,0.00030949,2,"2025-11-10T05:30:33.468",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518691,1762752633476,-500.0,0.00030949,2,"2025-11-10T05:30:33.476",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518693,1762752633486,-296.61586328,0.00030949,2,"2025-11-10T05:30:33.486",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518695,1762752633498,-354.95517043,0.00030949,2,"2025-11-10T05:30:33.498",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518697,1762752633508,-500.0,0.00030949,2,"2025-11-10T05:30:33.508",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518699,1762752633517,-66475.0295298,0.0003095,2,"2025-11-10T05:30:33.517",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518701,1762752633527,-151.0,0.0003095,31,"2025-11-10T05:30:33.527",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518703,1762752633536,-151.0,0.0003095,31,"2025-11-10T05:30:33.536",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518705,1762752633546,-151.0,0.0003095,31,"2025-11-10T05:30:33.546",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518723,1762752633555,-226.481412,0.0003095,31,"2025-11-10T05:30:33.555",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518726,1762752633735,-226.481412,0.0003095,31,"2025-11-10T05:30:33.735",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518728,1762752633745,-151.0,0.0003095,14,"2025-11-10T05:30:33.745",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518730,1762752633755,-226.481412,0.0003095,31,"2025-11-10T05:30:33.755",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518732,1762752633764,-152.925227,0.0003095,14,"2025-11-10T05:30:33.764",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518734,1762752633774,-226.481412,0.0003095,31,"2025-11-10T05:30:33.774",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518736,1762752633783,-66518.21231446,0.00031,2,"2025-11-10T05:30:33.783",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518738,1762752633793,-500.0,0.00031,5,"2025-11-10T05:30:33.793",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518740,1762752633802,-151.850539,0.00031,31,"2025-11-10T05:30:33.802",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518742,1762752633811,-151.0,0.00031,31,"2025-11-10T05:30:33.811",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518744,1762752633821,-151.0,0.00031,31,"2025-11-10T05:30:33.821",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518745,1762752633830,-154.244108,0.00031,31,"2025-11-10T05:30:33.830",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518747,1762752633841,-153.635493,0.00031,31,"2025-11-10T05:30:33.841",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518749,1762752633850,-792.890446,0.00031,31,"2025-11-10T05:30:33.850",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518751,1762752633860,-151.0,0.00031,31,"2025-11-10T05:30:33.860",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518752,1762752633870,-243.480962,0.00031,31,"2025-11-10T05:30:33.870",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518754,1762752633880,-792.890446,0.00031,31,"2025-11-10T05:30:33.880",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518756,1762752633889,-243.480962,0.00031,31,"2025-11-10T05:30:33.889",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518757,1762752633899,-792.890446,0.00031,31,"2025-11-10T05:30:33.899",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518758,1762752633909,-243.480962,0.00031,31,"2025-11-10T05:30:33.909",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518759,1762752633919,-151.0,0.00031,31,"2025-11-10T05:30:33.919",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518760,1762752633928,-792.890446,0.00031,31,"2025-11-10T05:30:33.928",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518761,1762752633938,-243.480962,0.00031,31,"2025-11-10T05:30:33.938",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518762,1762752633947,-154.694815,0.00031,31,"2025-11-10T05:30:33.947",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518763,1762752633957,-211.202787,0.00031,31,"2025-11-10T05:30:33.957",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518764,1762752633967,-151.0,0.00031,31,"2025-11-10T05:30:33.967",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518765,1762752633977,-211.202787,0.00031,31,"2025-11-10T05:30:33.977",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518766,1762752633987,-443.328637,0.00031,31,"2025-11-10T05:30:33.987",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518767,1762752633996,-443.328637,0.00031,31,"2025-11-10T05:30:33.996",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518768,1762752634006,-211.202787,0.00031,31,"2025-11-10T05:30:34.006",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518769,1762752634015,-443.328637,0.00031,31,"2025-11-10T05:30:34.015",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518770,1762752634025,-151.0,0.00031,31,"2025-11-10T05:30:34.025",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518771,1762752634034,-211.202787,0.00031,31,"2025-11-10T05:30:34.034",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518772,1762752634043,-443.328637,0.00031,31,"2025-11-10T05:30:34.043",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518773,1762752634053,-151.0,0.00031,31,"2025-11-10T05:30:34.053",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518774,1762752634063,-265.852755,0.00031,31,"2025-11-10T05:30:34.063",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518775,1762752634074,-162.616157,0.00031,31,"2025-11-10T05:30:34.074",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518776,1762752634085,-156.236201,0.00031,31,"2025-11-10T05:30:34.085",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518777,1762752634096,-151.0,0.00031,31,"2025-11-10T05:30:34.096",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518778,1762752634106,-151.0,0.00031,31,"2025-11-10T05:30:34.106",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518779,1762752634115,-151.0,0.00031,31,"2025-11-10T05:30:34.115",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518780,1762752634126,-160.556975,0.00031,31,"2025-11-10T05:30:34.126",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518781,1762752634135,-151.0,0.00031,31,"2025-11-10T05:30:34.135",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518782,1762752634145,-226.481412,0.00031,31,"2025-11-10T05:30:34.145",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518783,1762752634155,-226.481412,0.00031,31,"2025-11-10T05:30:34.155",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518784,1762752634165,-151.0,0.00031,14,"2025-11-10T05:30:34.165",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518785,1762752634174,-226.481412,0.00031,31,"2025-11-10T05:30:34.174",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518786,1762752634183,-226.481412,0.00031,31,"2025-11-10T05:30:34.183",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518787,1762752634192,-4911.6559246,0.00032,120,"2025-11-10T05:30:34.192",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518788,1762752634202,-165.08,0.00032021,30,"2025-11-10T05:30:34.202",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518789,1762752634211,-1000.0,0.00032069,2,"2025-11-10T05:30:34.211",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518790,1762752634221,-280.58317256,0.00032109,14,"2025-11-10T05:30:34.221",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518791,1762752634231,-180.82,0.00033165,2,"2025-11-10T05:30:34.231",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518792,1762752634241,-165.08,0.00033706,30,"2025-11-10T05:30:34.241",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518793,1762752634250,-530.80145772,0.00034289,7,"2025-11-10T05:30:34.250",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518794,1762752634260,-512.19986873,0.00034289,7,"2025-11-10T05:30:34.260",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518795,1762752634270,-237.8,0.00034391,120,"2025-11-10T05:30:34.270",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518796,1762752634280,-1010.0,0.000344,7,"2025-11-10T05:30:34.280",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518797,1762752634289,-5600.0,0.000345,14,"2025-11-10T05:30:34.289",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518798,1762752634299,-1000.0,0.00034515,2,"2025-11-10T05:30:34.299",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518799,1762752634308,-4634.73758462,0.000346,30,"2025-11-10T05:30:34.308",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518800,1762752634319,-150.0,0.00034683,2,"2025-11-10T05:30:34.319",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518801,1762752634328,-192.47779416,0.0003469,2,"2025-11-10T05:30:34.328",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518802,1762752634338,-250.0,0.00034699,2,"2025-11-10T05:30:34.338",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518803,1762752634349,-160.0,0.000347,120,"2025-11-10T05:30:34.349",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518804,1762752634359,-160.6,0.000347,90,"2025-11-10T05:30:34.359",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518805,1762752634369,-157.0,0.00034781,120,"2025-11-10T05:30:34.369",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518806,1762752634379,-500.0,0.00034781,30,"2025-11-10T05:30:34.379",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518807,1762752634389,-500.0,0.00034781,30,"2025-11-10T05:30:34.389",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518808,1762752634398,-500.0,0.00034781,30,"2025-11-10T05:30:34.398",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518809,1762752634408,-2724.06,0.00034791,120,"2025-11-10T05:30:34.408",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518810,1762752634420,-4621.82,0.00034844,2,"2025-11-10T05:30:34.420",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518811,1762752634429,-500.0,0.00034846,2,"2025-11-10T05:30:34.429",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518812,1762752634439,-5000.0,0.00034946,2,"2025-11-10T05:30:34.439",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518813,1762752634449,-819.48,0.00034994,2,"2025-11-10T05:30:34.449",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518814,1762752634460,-8960.49914503,0.00035,30,"2025-11-10T05:30:34.460",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518815,1762752634471,-500.0,0.00035055,30,"2025-11-10T05:30:34.471",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518816,1762752634480,-500.0,0.00035055,30,"2025-11-10T05:30:34.480",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518817,1762752634493,-262.52506899,0.00035063,2,"2025-11-10T05:30:34.493",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518818,1762752634503,-500.0,0.00035329,30,"2025-11-10T05:30:34.503",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518819,1762752634514,-500.0,0.00035329,30,"2025-11-10T05:30:34.514",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518820,1762752634524,-274.50363419,0.0003539,2,"2025-11-10T05:30:34.524",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518821,1762752634534,-165.08,0.00035392,30,"2025-11-10T05:30:34.534",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518822,1762752634544,-1004.00071684,0.00035513,2,"2025-11-10T05:30:34.544",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518823,1762752634554,-172.89397,0.0003554,2,"2025-11-10T05:30:34.554",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518824,1762752634563,-168.0,0.00035582,2,"2025-11-10T05:30:34.563",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518825,1762752634573,-9799.55324845,0.00035587,2,"2025-11-10T05:30:34.573",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518826,1762752634583,-500.0,0.00035603,30,"2025-11-10T05:30:34.583",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518827,1762752634593,-500.0,0.00035603,30,"2025-11-10T05:30:34.593",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518828,1762752634602,-671.0,0.0003562,120,"2025-11-10T05:30:34.602",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518829,1762752634612,-671.0,0.00035632,7,"2025-11-10T05:30:34.612",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518830,1762752634621,-893.73840764,0.00035652,2,"2025-11-10T05:30:34.621",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518831,1762752634630,-151.0,0.00035652,31,"2025-11-10T05:30:34.630",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518832,1762752634639,-226.481412,0.00035652,31,"2025-11-10T05:30:34.639",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518833,1762752634649,-226.481412,0.00035652,31,"2025-11-10T05:30:34.649",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518834,1762752634659,-151.0,0.00035652,14,"2025-11-10T05:30:34.659",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518835,1762752634668,-226.481412,0.00035652,31,"2025-11-10T05:30:34.668",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518836,1762752634677,-226.481412,0.00035652,31,"2025-11-10T05:30:34.677",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518837,1762752634687,-175.61199308,0.00035682,15,"2025-11-10T05:30:34.687",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518838,1762752634696,-152.335282,0.00035684,31,"2025-11-10T05:30:34.696",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518839,1762752634707,-170.395872,0.00035684,31,"2025-11-10T05:30:34.707",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518840,1762752634716,-792.890446,0.00035684,31,"2025-11-10T05:30:34.716",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518841,1762752634728,-243.480962,0.00035684,31,"2025-11-10T05:30:34.728",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518842,1762752634737,-152.130609,0.00035684,31,"2025-11-10T05:30:34.737",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518843,1762752634747,-792.890446,0.00035684,31,"2025-11-10T05:30:34.747",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518844,1762752634758,-243.480962,0.00035684,31,"2025-11-10T05:30:34.758",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518845,1762752634768,-792.890446,0.00035684,31,"2025-11-10T05:30:34.768",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518846,1762752634778,-243.480962,0.00035684,31,"2025-11-10T05:30:34.778",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518847,1762752634787,-151.0,0.00035684,31,"2025-11-10T05:30:34.787",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518848,1762752634797,-792.890446,0.00035684,31,"2025-11-10T05:30:34.797",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518849,1762752634807,-243.480962,0.00035684,31,"2025-11-10T05:30:34.807",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518850,1762752634816,-151.0,0.00035684,31,"2025-11-10T05:30:34.816",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518851,1762752634827,-211.202787,0.00035684,31,"2025-11-10T05:30:34.827",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518852,1762752634837,-211.202787,0.00035684,31,"2025-11-10T05:30:34.837",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518853,1762752634849,-443.328637,0.00035684,31,"2025-11-10T05:30:34.849",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518854,1762752634859,-443.328637,0.00035684,31,"2025-11-10T05:30:34.859",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518855,1762752634869,-211.202787,0.00035684,31,"2025-11-10T05:30:34.869",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518856,1762752634878,-443.328637,0.00035684,31,"2025-11-10T05:30:34.878",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518857,1762752634888,-151.0,0.00035684,31,"2025-11-10T05:30:34.888",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518858,1762752634898,-211.202787,0.00035684,31,"2025-11-10T05:30:34.898",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518859,1762752634908,-443.328637,0.00035684,31,"2025-11-10T05:30:34.908",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518860,1762752634918,-151.0,0.00035684,31,"2025-11-10T05:30:34.918",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518861,1762752634928,-155.413267,0.00035684,31,"2025-11-10T05:30:34.928",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518862,1762752634938,-154.695707,0.00035684,31,"2025-11-10T05:30:34.938",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518863,1762752634948,-1211.0,0.00035707,2,"2025-11-10T05:30:34.948",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518864,1762752634957,-200.0,0.00035712,10,"2025-11-10T05:30:34.957",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518865,1762752634966,-166.66,0.00035714,2,"2025-11-10T05:30:34.966",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518866,1762752634976,-151.0,0.0003576,2,"2025-11-10T05:30:34.976",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518867,1762752634985,-151.0,0.0003576,2,"2025-11-10T05:30:34.985",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518868,1762752634995,-239.82142476,0.0003576,2,"2025-11-10T05:30:34.995",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518869,1762752635004,-792.890446,0.00035761,31,"2025-11-10T05:30:35.004",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518870,1762752635014,-243.480962,0.00035761,31,"2025-11-10T05:30:35.014",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518871,1762752635024,-792.890446,0.00035761,31,"2025-11-10T05:30:35.024",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518872,1762752635033,-243.480962,0.00035761,31,"2025-11-10T05:30:35.033",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518873,1762752635043,-792.890446,0.00035761,31,"2025-11-10T05:30:35.043",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518874,1762752635053,-243.480962,0.00035761,31,"2025-11-10T05:30:35.053",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518875,1762752635062,-151.0,0.00035761,31,"2025-11-10T05:30:35.062",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518876,1762752635071,-792.890446,0.00035761,31,"2025-11-10T05:30:35.071",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518877,1762752635080,-243.480962,0.00035761,31,"2025-11-10T05:30:35.080",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518878,1762752635090,-211.202787,0.00035761,31,"2025-11-10T05:30:35.090",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518879,1762752635101,-151.0,0.00035761,31,"2025-11-10T05:30:35.101",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518880,1762752635110,-211.202787,0.00035761,31,"2025-11-10T05:30:35.110",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518881,1762752635120,-443.328637,0.00035761,31,"2025-11-10T05:30:35.120",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518882,1762752635129,-443.328637,0.00035761,31,"2025-11-10T05:30:35.129",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518883,1762752635139,-211.202787,0.00035761,31,"2025-11-10T05:30:35.139",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518884,1762752635148,-443.328637,0.00035761,31,"2025-11-10T05:30:35.148",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518885,1762752635158,-151.0,0.00035761,31,"2025-11-10T05:30:35.158",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518886,1762752635167,-211.202787,0.00035761,31,"2025-11-10T05:30:35.167",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518887,1762752635178,-443.328637,0.00035761,31,"2025-11-10T05:30:35.178",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518888,1762752635187,-151.0,0.00035761,31,"2025-11-10T05:30:35.187",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518889,1762752635196,-263.124549,0.00035761,31,"2025-11-10T05:30:35.196",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518890,1762752635207,-226.481412,0.00035761,31,"2025-11-10T05:30:35.207",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518891,1762752635216,-226.481412,0.00035761,31,"2025-11-10T05:30:35.216",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518892,1762752635226,-151.0,0.00035761,14,"2025-11-10T05:30:35.226",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518893,1762752635235,-226.481412,0.00035761,31,"2025-11-10T05:30:35.235",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518894,1762752635245,-226.481412,0.00035761,31,"2025-11-10T05:30:35.245",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518895,1762752635255,-64734.308879,0.00035762,3,"2025-11-10T05:30:35.255",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518896,1762752635264,-221.82703285,0.00035762,2,"2025-11-10T05:30:35.264",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518897,1762752635274,-210527.57224985,0.00035772,3,"2025-11-10T05:30:35.274",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518898,1762752635288,-5253.45734715,0.00035772,3,"2025-11-10T05:30:35.288",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518899,1762752635298,-13308.34224553,0.00035772,3,"2025-11-10T05:30:35.298",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518900,1762752635309,-2609.5598784,0.00035772,3,"2025-11-10T05:30:35.309",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518901,1762752635319,-364.81497449,0.00035772,3,"2025-11-10T05:30:35.319",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518902,1762752635335,-2199.58879422,0.00035772,3,"2025-11-10T05:30:35.335",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518905,1762752638132,-151.0,0.0003095,31,"2025-11-10T05:30:38.132",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518906,1762752638143,-151.0,0.0003095,31,"2025-11-10T05:30:38.143",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518907,1762752638153,-151.0,0.0003095,31,"2025-11-10T05:30:38.153",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518908,1762752638163,-151.0,0.0003095,31,"2025-11-10T05:30:38.163",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518909,1762752638173,-151.0,0.0003095,31,"2025-11-10T05:30:38.173",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518910,1762752638183,-151.0,0.00031,31,"2025-11-10T05:30:38.183",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518911,1762752638193,-151.0,0.00031,31,"2025-11-10T05:30:38.193",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518912,1762752638203,-151.0,0.00031,31,"2025-11-10T05:30:38.203",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518913,1762752638213,-151.0,0.00031,31,"2025-11-10T05:30:38.213",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518914,1762752638223,-151.0,0.00035652,31,"2025-11-10T05:30:38.223",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518915,1762752638232,-151.0,0.00035652,31,"2025-11-10T05:30:38.232",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518916,1762752638242,-151.0,0.00035652,31,"2025-11-10T05:30:38.242",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518917,1762752638252,-151.0,0.00035652,31,"2025-11-10T05:30:38.252",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518918,1762752638266,-151.0,0.00035761,31,"2025-11-10T05:30:38.266",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518919,1762752638277,-151.0,0.00035761,31,"2025-11-10T05:30:38.277",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518920,1762752638287,-151.0,0.00035761,31,"2025-11-10T05:30:38.287",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518921,1762752638297,-285.565683,0.00035761,31,"2025-11-10T05:30:38.297",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518922,1762752638307,-9590.93459991,0.00035772,3,"2025-11-10T05:30:38.307",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518923,1762752638323,-1513.88525483,0.00035772,3,"2025-11-10T05:30:38.323",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518924,1762752638337,-22434.50328379,0.00035772,3,"2025-11-10T05:30:38.337",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518925,1762752638359,-4486.97290042,0.00035772,3,"2025-11-10T05:30:38.359",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518926,1762752638371,-2110.02499968,0.00035772,3,"2025-11-10T05:30:38.371",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518927,1762752638383,-1792.17085849,0.00035772,3,"2025-11-10T05:30:38.383",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518928,1762752638403,-850.00000017,0.00035772,3,"2025-11-10T05:30:38.403",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518929,1762752638415,-425.43,0.00035772,3,"2025-11-10T05:30:38.415",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518930,1762752638439,-12220.98008976,0.00035772,3,"2025-11-10T05:30:38.439",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518935,1762752640172,-151.0,0.0003095,31,"2025-11-10T05:30:40.172",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518936,1762752640182,-151.0,0.00031,31,"2025-11-10T05:30:40.182",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518937,1762752640192,-3.55524937,0.00035652,31,"2025-11-10T05:30:40.192",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518938,1762752640344,-147.44475063,0.00035652,31,"2025-11-10T05:30:40.344",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518939,1762752640354,-4957.96031756,0.00035772,3,"2025-11-10T05:30:40.354",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518940,1762752640457,-56558.73730898,0.00035772,3,"2025-11-10T05:30:40.457",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518956,1762752643529,-164.887567,0.0003095,31,"2025-11-10T05:30:43.529",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518957,1762752643539,-318.112433,0.00035772,3,"2025-11-10T05:30:43.539",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518960,1762752646406,-377.0455958,0.00035772,3,"2025-11-10T05:30:46.406",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518970,1762752674923,-5287.46759309,0.00035772,3,"2025-11-10T05:31:14.923",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518971,1762752674950,-310.29003055,0.00035772,3,"2025-11-10T05:31:14.950",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518973,1762752793238,-186.23216065,0.000292,5,"2025-11-10T05:33:13.238",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518974,1762752793267,-182.80940069,0.000292,2,"2025-11-10T05:33:13.267",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518975,1762752793297,-151.0,0.0003095,30,"2025-11-10T05:33:13.297",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518976,1762752793325,-189.495397,0.0003095,31,"2025-11-10T05:33:13.325",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518977,1762752793354,-151.0,0.0003095,30,"2025-11-10T05:33:13.354",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518978,1762752793385,-189.495397,0.0003095,31,"2025-11-10T05:33:13.385",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518979,1762752793414,-151.0,0.0003095,30,"2025-11-10T05:33:13.414",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518980,1762752793443,-189.495397,0.0003095,31,"2025-11-10T05:33:13.443",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518981,1762752793478,-151.0,0.0003095,30,"2025-11-10T05:33:13.478",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518982,1762752793507,-189.495397,0.0003095,31,"2025-11-10T05:33:13.507",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518983,1762752793536,-500.0,0.00030999,7,"2025-11-10T05:33:13.536",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518984,1762752793567,-269.0,0.00030999,2,"2025-11-10T05:33:13.567",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518985,1762752793596,-151.0,0.00031,30,"2025-11-10T05:33:13.596",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518986,1762752793623,-189.495397,0.00031,31,"2025-11-10T05:33:13.623",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518987,1762752793651,-151.0,0.00031,30,"2025-11-10T05:33:13.651",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518988,1762752793679,-189.495397,0.00031,31,"2025-11-10T05:33:13.679",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518989,1762752793708,-151.0,0.00031,30,"2025-11-10T05:33:13.708",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518990,1762752793737,-189.495397,0.00031,31,"2025-11-10T05:33:13.737",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518991,1762752793766,-189.495397,0.00031,31,"2025-11-10T05:33:13.766",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518992,1762753097531,155.36,0.00017652,2,"2025-11-10T05:38:17.531",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518993,1762753112148,4745.68,0.00018001,10,"2025-11-10T05:38:32.148",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518996,1762753272830,-155.36,0.00020479,2,"2025-11-10T05:41:12.830",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518997,1762753272859,-155.36,0.00023305,2,"2025-11-10T05:41:12.859",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518998,1762753272889,-155.36,0.00026132,2,"2025-11-10T05:41:12.889",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393518999,1762753272916,-1006.31,0.00027,2,"2025-11-10T05:41:12.916",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519000,1762753272945,-1006.31,0.000275,2,"2025-11-10T05:41:12.945",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519001,1762753272974,-155.36,0.00028958,2,"2025-11-10T05:41:12.974",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519002,1762753273003,-250.0,0.000297,2,"2025-11-10T05:41:13.003",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519003,1762753273031,-2023.5100992,0.0003049,30,"2025-11-10T05:41:13.031",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519004,1762753273309,-184.8698016,0.0003049,30,"2025-11-10T05:41:13.309",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519005,1762753273338,-500.0,0.00030999,30,"2025-11-10T05:41:13.338",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519006,1762753273366,-500.0,0.00030999,120,"2025-11-10T05:41:13.366",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519007,1762753273394,-500.0,0.00030999,120,"2025-11-10T05:41:13.394",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519012,1762753584566,-160.0,0.00034,120,"2025-11-10T05:46:24.566",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519014,1762753605149,-152.0,0.00031448,3,"2025-11-10T05:46:45.149",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519015,1762753605171,-0.05115075,0.00031785,2,"2025-11-10T05:46:45.171",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519028,1762753831399,-155.30884925,0.00031785,2,"2025-11-10T05:50:31.399",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519029,1762753831409,-178.31,0.00032957,2,"2025-11-10T05:50:31.409",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519030,1762753831419,-163.23,0.00032957,2,"2025-11-10T05:50:31.419",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519031,1762753831430,-273.15,0.00033675,2,"2025-11-10T05:50:31.430",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519032,1762753831440,-962.2583,0.000339,30,"2025-11-10T05:50:31.440",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519033,1762753831449,-500.0,0.00034073,5,"2025-11-10T05:50:31.449",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519034,1762753831459,-500.0,0.00034073,5,"2025-11-10T05:50:31.459",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519035,1762753831468,-153.25016852,0.00034077,7,"2025-11-10T05:50:31.468",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519036,1762753831477,-500.0,0.00034077,7,"2025-11-10T05:50:31.477",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519037,1762753831487,-500.0,0.00034077,7,"2025-11-10T05:50:31.487",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519038,1762753831496,-500.0,0.00034077,7,"2025-11-10T05:50:31.496",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519039,1762753831505,-500.0,0.00034077,7,"2025-11-10T05:50:31.505",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519040,1762753831514,-500.0,0.00034077,7,"2025-11-10T05:50:31.514",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519041,1762753831523,-500.0,0.00034077,7,"2025-11-10T05:50:31.523",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519042,1762753831532,-500.0,0.00034077,7,"2025-11-10T05:50:31.532",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519043,1762753831542,-500.0,0.00034077,7,"2025-11-10T05:50:31.542",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519044,1762753831552,-500.0,0.00034077,7,"2025-11-10T05:50:31.552",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519045,1762753831561,-500.0,0.00034077,7,"2025-11-10T05:50:31.561",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519046,1762753831571,-500.0,0.00034077,7,"2025-11-10T05:50:31.571",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519047,1762753831581,-500.0,0.00034077,7,"2025-11-10T05:50:31.581",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519048,1762753831590,-500.0,0.00034077,7,"2025-11-10T05:50:31.590",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519049,1762753831601,-500.0,0.00034077,7,"2025-11-10T05:50:31.601",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519050,1762753831609,-167.14282423,0.00034077,7,"2025-11-10T05:50:31.609",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519051,1762753831619,-500.0,0.00034077,7,"2025-11-10T05:50:31.619",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519052,1762753831628,-500.0,0.00034077,7,"2025-11-10T05:50:31.628",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519053,1762753831637,-500.0,0.00034077,7,"2025-11-10T05:50:31.637",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519054,1762753831647,-500.0,0.00034077,7,"2025-11-10T05:50:31.647",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519055,1762753831657,-500.0,0.00034077,7,"2025-11-10T05:50:31.657",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519056,1762753831667,-500.0,0.00034077,7,"2025-11-10T05:50:31.667",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519057,1762753831676,-500.0,0.00034077,7,"2025-11-10T05:50:31.676",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519059,1762753831686,-500.0,0.00034077,7,"2025-11-10T05:50:31.686",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519061,1762753831696,-500.0,0.00034077,7,"2025-11-10T05:50:31.696",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519063,1762753831705,-500.0,0.00034077,7,"2025-11-10T05:50:31.705",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519065,1762753831714,-500.0,0.00034077,7,"2025-11-10T05:50:31.714",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519067,1762753831723,-500.0,0.00034077,7,"2025-11-10T05:50:31.723",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519069,1762753831732,-500.0,0.00034077,7,"2025-11-10T05:50:31.732",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519071,1762753831741,-500.0,0.00034077,7,"2025-11-10T05:50:31.741",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519072,1762753831751,-299.99999999,0.00034077,7,"2025-11-10T05:50:31.751",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519074,1762753831760,-1989.63,0.0003408,37,"2025-11-10T05:50:31.760",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519076,1762753831769,-325.94867233,0.0003408,7,"2025-11-10T05:50:31.769",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519078,1762753831779,-500.0,0.0003408,7,"2025-11-10T05:50:31.779",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519080,1762753831788,-377.55589744,0.0003408,7,"2025-11-10T05:50:31.788",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519082,1762753831802,-180.34405143,0.0003408,7,"2025-11-10T05:50:31.802",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519084,1762753831811,-500.0,0.0003408,7,"2025-11-10T05:50:31.811",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519086,1762753831821,-500.0,0.0003408,7,"2025-11-10T05:50:31.821",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519088,1762753831832,-181.15,0.0003408,37,"2025-11-10T05:50:31.832",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519090,1762753831841,-2008.82522953,0.00034081,2,"2025-11-10T05:50:31.841",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519093,1762753831851,-156807.96,0.00034081,2,"2025-11-10T05:50:31.851",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519096,1762753831860,-532.91,0.00034081,2,"2025-11-10T05:50:31.860",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519098,1762753831871,-1687.95280671,0.00034381,2,"2025-11-10T05:50:31.871",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519100,1762753831880,-2438.87152557,0.00034459,5,"2025-11-10T05:50:31.880",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519101,1762753831889,-224.86949041,0.000346,2,"2025-11-10T05:50:31.889",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519102,1762753831898,-155.36,0.00034612,2,"2025-11-10T05:50:31.898",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519103,1762753831907,-699.1,0.00034668,2,"2025-11-10T05:50:31.907",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519104,1762753831916,-699.1,0.00034668,2,"2025-11-10T05:50:31.916",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519105,1762753831925,-8682.45668421,0.00034695,5,"2025-11-10T05:50:31.925",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519106,1762753831934,-1334.98,0.00034705,2,"2025-11-10T05:50:31.934",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519107,1762753831944,-220.74,0.00034724,2,"2025-11-10T05:50:31.944",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519108,1762753831953,-200.0,0.00034724,2,"2025-11-10T05:50:31.953",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519109,1762753831963,-699.1,0.00034741,2,"2025-11-10T05:50:31.963",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519110,1762753831972,-999.0,0.00034773,3,"2025-11-10T05:50:31.972",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519111,1762753831981,-500.0,0.00034787,30,"2025-11-10T05:50:31.981",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519112,1762753831991,-500.0,0.00034787,30,"2025-11-10T05:50:31.991",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519113,1762753832000,-500.0,0.00034787,30,"2025-11-10T05:50:32.000",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519114,1762753832009,-150.0,0.00034799,120,"2025-11-10T05:50:32.009",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519115,1762753832018,-300.0,0.00034799,120,"2025-11-10T05:50:32.018",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519116,1762753832027,-450.0,0.00034799,120,"2025-11-10T05:50:32.027",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519117,1762753832037,-1353.2,0.00034935,30,"2025-11-10T05:50:32.037",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519118,1762753832046,-273.15,0.00034938,2,"2025-11-10T05:50:32.046",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519119,1762753832055,-500.0,0.00035061,30,"2025-11-10T05:50:32.055",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519120,1762753832065,-917.62,0.00035061,30,"2025-11-10T05:50:32.065",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519121,1762753832074,-150.0,0.00035077,2,"2025-11-10T05:50:32.074",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519122,1762753832084,-150.0,0.00035151,2,"2025-11-10T05:50:32.084",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519123,1762753832094,-353.29,0.00035151,2,"2025-11-10T05:50:32.094",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519124,1762753832103,-177.04,0.00035151,2,"2025-11-10T05:50:32.103",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519125,1762753832112,-177.04,0.00035151,2,"2025-11-10T05:50:32.112",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519126,1762753832122,-177.04,0.00035151,2,"2025-11-10T05:50:32.122",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519127,1762753832131,-177.04,0.00035151,2,"2025-11-10T05:50:32.131",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519128,1762753832141,-191.40184992,0.00035157,15,"2025-11-10T05:50:32.141",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519129,1762753832151,-9838.7578523,0.00035157,2,"2025-11-10T05:50:32.151",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519130,1762753832160,-192.47779416,0.00035158,2,"2025-11-10T05:50:32.160",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519131,1762753832170,-226.0,0.0003521,120,"2025-11-10T05:50:32.170",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519132,1762753832179,-38941.27082123,0.0003524,3,"2025-11-10T05:50:32.179",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519133,1762753832205,-8822.57890987,0.0003524,3,"2025-11-10T05:50:32.205",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519134,1762753832217,-9838.75785229,0.00035243,2,"2025-11-10T05:50:32.217",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519135,1762753832226,-11022.426861,0.00035248,3,"2025-11-10T05:50:32.226",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519136,1762753832236,-118371.7504839,0.0003525,2,"2025-11-10T05:50:32.236",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519137,1762753832246,-500.0,0.00035257,120,"2025-11-10T05:50:32.246",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519138,1762753832255,-3674.14228701,0.00035258,3,"2025-11-10T05:50:32.255",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519139,1762753832265,-7348.28457402,0.00035263,3,"2025-11-10T05:50:32.265",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519140,1762753832275,-191.16158764,0.00035268,2,"2025-11-10T05:50:32.275",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519141,1762753832285,-3686.76291258,0.00035268,9,"2025-11-10T05:50:32.285",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519142,1762753832295,-160.07070138,0.00035273,5,"2025-11-10T05:50:32.295",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519143,1762753832305,-563.55010431,0.00035273,5,"2025-11-10T05:50:32.305",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519144,1762753832315,-171.73742243,0.00035273,5,"2025-11-10T05:50:32.315",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519145,1762753832324,-500.20791126,0.00035273,5,"2025-11-10T05:50:32.324",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519146,1762753832334,-508.91513601,0.00035273,5,"2025-11-10T05:50:32.334",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519147,1762753832343,-500.0,0.00035273,5,"2025-11-10T05:50:32.343",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519148,1762753832353,-500.0,0.00035273,2,"2025-11-10T05:50:32.353",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519149,1762753832362,-434.06552997,0.00035273,5,"2025-11-10T05:50:32.362",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519150,1762753832372,-11022.426861,0.0003529,3,"2025-11-10T05:50:32.372",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519151,1762753832382,-499.999999,0.000353,5,"2025-11-10T05:50:32.382",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519152,1762753832392,-3674.14228701,0.00035333,3,"2025-11-10T05:50:32.392",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519153,1762753832401,-500.0,0.00035335,30,"2025-11-10T05:50:32.401",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519154,1762753832411,-151.0,0.0003534,2,"2025-11-10T05:50:32.411",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519155,1762753832420,-237.52062019,0.0003534,2,"2025-11-10T05:50:32.420",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519156,1762753832430,-3005.61437,0.00035343,30,"2025-11-10T05:50:32.430",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519157,1762753832439,-300.0,0.0003535,10,"2025-11-10T05:50:32.439",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519158,1762753832448,-11022.426861,0.00035351,3,"2025-11-10T05:50:32.448",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519159,1762753832457,-84505.2726012,0.00035351,3,"2025-11-10T05:50:32.457",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519160,1762753832467,-164114.700235,0.00035351,3,"2025-11-10T05:50:32.467",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519161,1762753832477,-390.96134406,0.00035351,2,"2025-11-10T05:50:32.477",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519162,1762753832487,-280.789717,0.00035352,31,"2025-11-10T05:50:32.487",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519163,1762753832497,-158.63951,0.00035352,31,"2025-11-10T05:50:32.497",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519164,1762753832507,-195.105008,0.00035352,31,"2025-11-10T05:50:32.507",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519165,1762753832516,-195.105008,0.00035352,31,"2025-11-10T05:50:32.516",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519166,1762753832527,-195.105008,0.00035352,31,"2025-11-10T05:50:32.527",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519167,1762753832538,-195.105008,0.00035352,31,"2025-11-10T05:50:32.538",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519168,1762753832548,-151.0,0.00035352,31,"2025-11-10T05:50:32.548",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519169,1762753832824,-195.105008,0.00035352,31,"2025-11-10T05:50:32.824",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519170,1762753832838,-151.0,0.00035352,31,"2025-11-10T05:50:32.838",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519171,1762753832848,-195.105008,0.00035352,31,"2025-11-10T05:50:32.848",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519172,1762753832857,-151.0,0.00035352,31,"2025-11-10T05:50:32.857",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519173,1762753832868,-195.105008,0.00035352,31,"2025-11-10T05:50:32.868",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519174,1762753832878,-195.105008,0.00035352,31,"2025-11-10T05:50:32.878",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519175,1762753832887,-152.151844,0.00035352,31,"2025-11-10T05:50:32.887",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519176,1762753832897,-151.0,0.00035352,31,"2025-11-10T05:50:32.897",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519177,1762753832907,-151.0,0.00035352,31,"2025-11-10T05:50:32.907",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519178,1762753832917,-151.0,0.00035352,31,"2025-11-10T05:50:32.917",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519179,1762753832926,-151.0,0.00035352,31,"2025-11-10T05:50:32.926",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519180,1762753832935,-152.922304,0.00035352,30,"2025-11-10T05:50:32.935",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519181,1762753832944,-151.0,0.00035352,31,"2025-11-10T05:50:32.944",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519182,1762753832955,-151.0,0.00035352,31,"2025-11-10T05:50:32.955",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519183,1762753832964,-151.0,0.00035352,31,"2025-11-10T05:50:32.964",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519184,1762753832974,-175.141471,0.00035352,31,"2025-11-10T05:50:32.974",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519185,1762753832985,-151.0,0.00035352,31,"2025-11-10T05:50:32.985",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519186,1762753832994,-262.51763,0.00035352,31,"2025-11-10T05:50:32.994",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519187,1762753833004,-158.588278,0.00035352,31,"2025-11-10T05:50:33.004",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519188,1762753833013,-151.0,0.00035352,31,"2025-11-10T05:50:33.013",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519189,1762753833023,-151.0,0.00035352,31,"2025-11-10T05:50:33.023",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519190,1762753833033,-151.0,0.00035352,31,"2025-11-10T05:50:33.033",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519191,1762753833043,-151.0,0.00035352,31,"2025-11-10T05:50:33.043",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519192,1762753833052,-177.331455,0.00035352,31,"2025-11-10T05:50:33.052",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519193,1762753833062,-177.331455,0.00035352,31,"2025-11-10T05:50:33.062",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519194,1762753833073,-177.331455,0.00035352,31,"2025-11-10T05:50:33.073",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519195,1762753833083,-177.331455,0.00035352,31,"2025-11-10T05:50:33.083",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519196,1762753833092,-177.331455,0.00035352,31,"2025-11-10T05:50:33.092",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519197,1762753833102,-177.331455,0.00035352,31,"2025-11-10T05:50:33.102",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519198,1762753833111,-210.171406,0.00035352,31,"2025-11-10T05:50:33.111",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519199,1762753833120,-177.331455,0.00035352,31,"2025-11-10T05:50:33.120",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519200,1762753833130,-177.331455,0.00035352,31,"2025-11-10T05:50:33.130",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519201,1762753833140,-151.0,0.00035352,31,"2025-11-10T05:50:33.140",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519202,1762753833149,-151.0,0.00035352,31,"2025-11-10T05:50:33.149",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519203,1762753833159,-151.0,0.00035352,31,"2025-11-10T05:50:33.159",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519204,1762753833169,-153.478762,0.00035352,31,"2025-11-10T05:50:33.169",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519205,1762753833178,-151.0,0.00035352,31,"2025-11-10T05:50:33.178",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519206,1762753833187,-151.0,0.00035352,31,"2025-11-10T05:50:33.187",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519207,1762753833197,-151.0,0.00035352,31,"2025-11-10T05:50:33.197",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519208,1762753833206,-151.0,0.00035352,31,"2025-11-10T05:50:33.206",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519209,1762753833216,-151.0,0.00035352,31,"2025-11-10T05:50:33.216",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519210,1762753833226,-152.646818,0.00035352,31,"2025-11-10T05:50:33.226",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519211,1762753833235,-151.0,0.00035352,31,"2025-11-10T05:50:33.235",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519212,1762753833244,-151.0,0.00035352,31,"2025-11-10T05:50:33.244",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519213,1762753833254,-151.0,0.00035352,31,"2025-11-10T05:50:33.254",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519214,1762753833264,-151.0,0.00035352,31,"2025-11-10T05:50:33.264",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519215,1762753833274,-151.0,0.00035352,31,"2025-11-10T05:50:33.274",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519216,1762753833284,-165.421454,0.00035352,31,"2025-11-10T05:50:33.284",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519217,1762753833294,-151.0,0.00035352,31,"2025-11-10T05:50:33.294",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519218,1762753833304,-151.0,0.00035352,31,"2025-11-10T05:50:33.304",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519219,1762753833313,-437.569438,0.00035352,31,"2025-11-10T05:50:33.313",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519220,1762753833323,-437.569438,0.00035352,31,"2025-11-10T05:50:33.323",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519221,1762753833332,-174.823466,0.00035352,31,"2025-11-10T05:50:33.332",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519222,1762753833341,-174.823466,0.00035352,31,"2025-11-10T05:50:33.341",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519223,1762753833351,-437.569438,0.00035352,31,"2025-11-10T05:50:33.351",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519224,1762753833360,-437.569438,0.00035352,31,"2025-11-10T05:50:33.360",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519225,1762753833370,-154.174134,0.00035352,31,"2025-11-10T05:50:33.370",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519226,1762753833380,-174.823466,0.00035352,31,"2025-11-10T05:50:33.380",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519227,1762753833389,-437.569438,0.00035352,31,"2025-11-10T05:50:33.389",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519228,1762753833399,-174.823466,0.00035352,31,"2025-11-10T05:50:33.399",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519229,1762753833409,-437.569438,0.00035352,31,"2025-11-10T05:50:33.409",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519230,1762753833419,-307.85671824,0.0003536,10,"2025-11-10T05:50:33.419",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519231,1762753833429,-500.0,0.00035361,120,"2025-11-10T05:50:33.429",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519232,1762753833439,-500.0,0.00035361,120,"2025-11-10T05:50:33.439",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519233,1762753833448,-483.45918935,0.00035361,120,"2025-11-10T05:50:33.448",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519234,1762753833458,-151.0,0.00035361,31,"2025-11-10T05:50:33.458",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519235,1762753833467,-151.0,0.00035361,31,"2025-11-10T05:50:33.467",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519236,1762753833477,-158.307529,0.00035361,31,"2025-11-10T05:50:33.477",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519237,1762753833486,-156.384516,0.00035361,31,"2025-11-10T05:50:33.486",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519238,1762753833495,-151.0,0.00035361,31,"2025-11-10T05:50:33.495",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519239,1762753833506,-151.0,0.00035361,31,"2025-11-10T05:50:33.506",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519240,1762753833515,-156.042327,0.00035361,31,"2025-11-10T05:50:33.515",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519241,1762753833525,-191.527587,0.00035361,31,"2025-11-10T05:50:33.525",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519242,1762753833535,-151.0,0.00035361,31,"2025-11-10T05:50:33.535",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519243,1762753833544,-157.210334,0.00035361,31,"2025-11-10T05:50:33.544",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519244,1762753833555,-155.932469,0.00035361,31,"2025-11-10T05:50:33.555",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519245,1762753833566,-151.0,0.00035361,31,"2025-11-10T05:50:33.566",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519246,1762753833578,-151.0,0.00035361,31,"2025-11-10T05:50:33.578",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519247,1762753833588,-151.0,0.00035361,31,"2025-11-10T05:50:33.588",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519248,1762753833598,-151.0,0.00035361,31,"2025-11-10T05:50:33.598",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519249,1762753833607,-151.0,0.00035361,31,"2025-11-10T05:50:33.607",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519250,1762753833616,-151.0,0.00035361,31,"2025-11-10T05:50:33.616",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519251,1762753833626,-163.084843,0.00035361,31,"2025-11-10T05:50:33.626",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519252,1762753833636,-151.0,0.00035361,31,"2025-11-10T05:50:33.636",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519253,1762753833645,-160.835945,0.00035361,31,"2025-11-10T05:50:33.645",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519254,1762753833655,-151.0,0.00035361,31,"2025-11-10T05:50:33.655",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519255,1762753833665,-151.0,0.00035361,31,"2025-11-10T05:50:33.665",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519256,1762753833675,-232.648983,0.00035361,31,"2025-11-10T05:50:33.675",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519257,1762753833686,-151.0,0.00035361,31,"2025-11-10T05:50:33.686",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519258,1762753833695,-232.648983,0.00035361,31,"2025-11-10T05:50:33.695",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519259,1762753833705,-232.648983,0.00035361,31,"2025-11-10T05:50:33.705",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519260,1762753833716,-232.648983,0.00035361,31,"2025-11-10T05:50:33.716",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519261,1762753833726,-151.0,0.00035361,31,"2025-11-10T05:50:33.726",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519262,1762753833736,-151.0,0.00035361,31,"2025-11-10T05:50:33.736",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519263,1762753833745,-151.0,0.00035361,31,"2025-11-10T05:50:33.745",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519264,1762753833755,-151.0,0.00035361,31,"2025-11-10T05:50:33.755",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519265,1762753833766,-151.0,0.00035361,31,"2025-11-10T05:50:33.766",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519266,1762753833776,-151.0,0.00035361,31,"2025-11-10T05:50:33.776",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519267,1762753833785,-296.622815,0.00035361,31,"2025-11-10T05:50:33.785",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519268,1762753833799,-160.742229,0.00035361,31,"2025-11-10T05:50:33.799",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519269,1762753833808,-188.815372,0.00035361,31,"2025-11-10T05:50:33.808",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519270,1762753833818,-151.0,0.00035361,31,"2025-11-10T05:50:33.818",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519271,1762753833829,-151.0,0.00035361,31,"2025-11-10T05:50:33.829",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519272,1762753833840,-151.0,0.00035361,31,"2025-11-10T05:50:33.840",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519273,1762753833850,-151.0,0.00035361,31,"2025-11-10T05:50:33.850",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519274,1762753833860,-151.0,0.00035361,31,"2025-11-10T05:50:33.860",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519275,1762753833873,-154.231664,0.00035361,31,"2025-11-10T05:50:33.873",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519276,1762753833883,-163.952084,0.00035361,31,"2025-11-10T05:50:33.883",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519277,1762753833893,-155.419633,0.00035361,31,"2025-11-10T05:50:33.893",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519278,1762753833903,-202.765908,0.00035361,31,"2025-11-10T05:50:33.903",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519279,1762753833914,-151.0,0.00035361,31,"2025-11-10T05:50:33.914",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519280,1762753833923,-202.765908,0.00035361,31,"2025-11-10T05:50:33.923",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519281,1762753833933,-202.765908,0.00035361,31,"2025-11-10T05:50:33.933",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519282,1762753833942,-202.765908,0.00035361,31,"2025-11-10T05:50:33.942",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519283,1762753833952,-151.0,0.00035361,31,"2025-11-10T05:50:33.952",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519284,1762753833962,-153.104347,0.00035361,31,"2025-11-10T05:50:33.962",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519285,1762753833971,-151.0,0.00035361,31,"2025-11-10T05:50:33.971",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519286,1762753833981,-151.0,0.00035361,31,"2025-11-10T05:50:33.981",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519287,1762753833990,-151.0,0.00035361,31,"2025-11-10T05:50:33.990",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519288,1762753834000,-151.0,0.00035361,31,"2025-11-10T05:50:34.000",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519289,1762753834009,-152.906243,0.00035361,31,"2025-11-10T05:50:34.009",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519290,1762753834018,-151.0,0.00035361,31,"2025-11-10T05:50:34.018",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519291,1762753834028,-152.107016,0.00035361,31,"2025-11-10T05:50:34.028",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519292,1762753834037,-151.0,0.00035361,31,"2025-11-10T05:50:34.037",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519293,1762753834047,-151.0,0.00035361,31,"2025-11-10T05:50:34.047",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519294,1762753834057,-151.0,0.00035361,31,"2025-11-10T05:50:34.057",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519295,1762753834066,-151.0,0.00035361,10,"2025-11-10T05:50:34.066",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519296,1762753834080,-151.0,0.00035361,15,"2025-11-10T05:50:34.080",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519297,1762753834090,-151.0,0.00035361,31,"2025-11-10T05:50:34.090",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519298,1762753834100,-151.0,0.00035361,15,"2025-11-10T05:50:34.100",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519299,1762753834110,-151.0,0.00035361,31,"2025-11-10T05:50:34.110",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519300,1762753834120,-163.163534,0.00035361,31,"2025-11-10T05:50:34.120",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519301,1762753834129,-200.795348,0.00035361,31,"2025-11-10T05:50:34.129",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519302,1762753834139,-184.088884,0.00035361,30,"2025-11-10T05:50:34.139",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519303,1762753834149,-184.088884,0.00035361,30,"2025-11-10T05:50:34.149",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519304,1762753834158,-829.845205,0.00035361,31,"2025-11-10T05:50:34.158",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519305,1762753834169,-184.088884,0.00035361,30,"2025-11-10T05:50:34.169",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519306,1762753834179,-829.845205,0.00035361,31,"2025-11-10T05:50:34.179",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519307,1762753834189,-184.088884,0.00035361,30,"2025-11-10T05:50:34.189",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519308,1762753834199,-829.845205,0.00035361,31,"2025-11-10T05:50:34.199",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519309,1762753834209,-829.845205,0.00035361,31,"2025-11-10T05:50:34.209",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519310,1762753834219,-151.0,0.00035361,31,"2025-11-10T05:50:34.219",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519311,1762753834228,-153.04157,0.00035361,31,"2025-11-10T05:50:34.228",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519312,1762753834238,-151.0,0.00035361,31,"2025-11-10T05:50:34.238",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519313,1762753834248,-151.0,0.00035361,31,"2025-11-10T05:50:34.248",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519314,1762753834257,-280.963574,0.00035361,31,"2025-11-10T05:50:34.257",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519315,1762753834267,-151.0,0.00035361,31,"2025-11-10T05:50:34.267",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519316,1762753834276,-151.0,0.00035361,31,"2025-11-10T05:50:34.276",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519317,1762753834286,-195.105008,0.00035361,31,"2025-11-10T05:50:34.286",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519318,1762753834295,-195.105008,0.00035361,31,"2025-11-10T05:50:34.295",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519319,1762753834304,-195.105008,0.00035361,31,"2025-11-10T05:50:34.304",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519320,1762753834314,-195.105008,0.00035361,31,"2025-11-10T05:50:34.314",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519321,1762753834325,-151.0,0.00035361,31,"2025-11-10T05:50:34.325",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519322,1762753834334,-211.980395,0.00035361,31,"2025-11-10T05:50:34.334",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519323,1762753834344,-166.549491,0.00035361,31,"2025-11-10T05:50:34.344",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519324,1762753834354,-177.331455,0.00035361,31,"2025-11-10T05:50:34.354",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519325,1762753834363,-177.331455,0.00035361,31,"2025-11-10T05:50:34.363",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519326,1762753834373,-177.331455,0.00035361,31,"2025-11-10T05:50:34.373",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519327,1762753834382,-177.331455,0.00035361,31,"2025-11-10T05:50:34.382",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519328,1762753834392,-151.0,0.00035361,31,"2025-11-10T05:50:34.392",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519329,1762753834401,-207.812327,0.00035361,31,"2025-11-10T05:50:34.401",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519330,1762753834411,-437.569438,0.00035361,31,"2025-11-10T05:50:34.411",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519331,1762753834420,-174.823466,0.00035361,31,"2025-11-10T05:50:34.420",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519332,1762753834430,-437.569438,0.00035361,31,"2025-11-10T05:50:34.430",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519333,1762753834439,-174.823466,0.00035361,31,"2025-11-10T05:50:34.439",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519334,1762753834448,-437.569438,0.00035361,31,"2025-11-10T05:50:34.448",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519335,1762753834458,-549331.8946863,0.00035362,2,"2025-11-10T05:50:34.458",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519336,1762753834679,-1501.88313328,0.00035362,2,"2025-11-10T05:50:34.679",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519337,1762753834691,-458.44747329,0.00035362,2,"2025-11-10T05:50:34.691",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519338,1762753834702,-25062.39091333,0.00035362,2,"2025-11-10T05:50:34.702",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519339,1762753837260,-395.02432786,0.00032857,2,"2025-11-10T05:50:37.260",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519340,1762753837480,-392.85782781,0.00032857,2,"2025-11-10T05:50:37.480",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519341,1762753837490,-107.14217219,0.000353,30,"2025-11-10T05:50:37.490",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519400,1762753842494,-16.89457232,0.000353,30,"2025-11-10T05:50:42.494",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519401,1762753842605,-384.59347949,0.000353,30,"2025-11-10T05:50:42.605",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519402,1762753842615,-115.40652051,0.00035329,2,"2025-11-10T05:50:42.615",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519403,1762753842776,-1061.86747976,0.00035329,2,"2025-11-10T05:50:42.776",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519404,1762753842834,-2537.07513987,0.00035329,2,"2025-11-10T05:50:42.834",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519406,1762753846032,-5014.99996393,0.00035329,2,"2025-11-10T05:50:46.032",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519407,1762753846053,-1109.40874822,0.00035329,2,"2025-11-10T05:50:46.053",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519408,1762753846063,-174.823466,0.00035352,31,"2025-11-10T05:50:46.063",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519409,1762753846072,-174.823466,0.00035352,31,"2025-11-10T05:50:46.072",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519410,1762753846083,-437.569438,0.00035352,31,"2025-11-10T05:50:46.083",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519412,1762753846092,-151.0,0.00035352,31,"2025-11-10T05:50:46.092",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519414,1762753846101,-151.0,0.00035352,31,"2025-11-10T05:50:46.101",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519415,1762753846111,-437.569438,0.00035352,31,"2025-11-10T05:50:46.111",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519417,1762753846121,-174.823466,0.00035352,31,"2025-11-10T05:50:46.121",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519418,1762753846130,-174.823466,0.00035352,31,"2025-11-10T05:50:46.130",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519419,1762753846139,-151.0,0.00035352,31,"2025-11-10T05:50:46.139",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519421,1762753846149,-151.0,0.00035352,31,"2025-11-10T05:50:46.149",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519422,1762753846159,-153.596215,0.00035352,31,"2025-11-10T05:50:46.159",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519423,1762753846168,-160.683074,0.00035352,31,"2025-11-10T05:50:46.168",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519424,1762753846402,-151.0,0.00035352,31,"2025-11-10T05:50:46.402",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519425,1762753846412,-152.600022,0.00035352,31,"2025-11-10T05:50:46.412",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519426,1762753846421,-154.327168,0.00035352,31,"2025-11-10T05:50:46.421",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519427,1762753846431,-154.327168,0.00035352,31,"2025-11-10T05:50:46.431",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519428,1762753846440,-154.327168,0.00035352,31,"2025-11-10T05:50:46.440",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519429,1762753846449,-162.212726,0.00035352,31,"2025-11-10T05:50:46.449",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519430,1762753846458,-154.327168,0.00035352,31,"2025-11-10T05:50:46.458",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519431,1762753846467,-162.212726,0.00035352,31,"2025-11-10T05:50:46.467",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519432,1762753846476,-154.327168,0.00035352,31,"2025-11-10T05:50:46.476",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519433,1762753846485,-154.327168,0.00035352,31,"2025-11-10T05:50:46.485",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519434,1762753846495,-162.212726,0.00035352,31,"2025-11-10T05:50:46.495",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519435,1762753846504,-162.212726,0.00035352,31,"2025-11-10T05:50:46.504",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519436,1762753846518,-154.327168,0.00035352,31,"2025-11-10T05:50:46.518",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519437,1762753846528,-174.823466,0.00035361,31,"2025-11-10T05:50:46.528",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519438,1762753846538,-151.0,0.00035361,31,"2025-11-10T05:50:46.538",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519439,1762753846547,-437.569438,0.00035361,31,"2025-11-10T05:50:46.547",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519440,1762753846557,-174.823466,0.00035361,31,"2025-11-10T05:50:46.557",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519441,1762753846566,-151.0,0.00035361,31,"2025-11-10T05:50:46.566",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519442,1762753846575,-154.327168,0.00035361,31,"2025-11-10T05:50:46.575",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519443,1762753846586,-154.327168,0.00035361,31,"2025-11-10T05:50:46.586",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519444,1762753846596,-162.212726,0.00035361,31,"2025-11-10T05:50:46.596",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519445,1762753846606,-154.327168,0.00035361,31,"2025-11-10T05:50:46.606",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519446,1762753846616,-162.212726,0.00035361,31,"2025-11-10T05:50:46.616",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519447,1762753846625,-21220.22198964,0.00035362,2,"2025-11-10T05:50:46.625",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519502,1762754434995,-253.92,0.00033333,7,"2025-11-10T06:00:34.995",0.0003942,80.02,0.9252437404844563,4380053594.874471]
[393519576,1762755031600,-312.0,0.00032935,7,"2025-11-10T06:10:31.600",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519577,1762755031610,-312.0,0.00033308,2,"2025-11-10T06:10:31.610",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519578,1762755031621,-56.08,0.00033333,7,"2025-11-10T06:10:31.621",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519579,1762755031630,-150.0,0.00033394,2,"2025-11-10T06:10:31.630",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519580,1762755031640,-143.339999,0.00033394,2,"2025-11-10T06:10:31.640",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519581,1762755031656,-6.660001,0.00033394,2,"2025-11-10T06:10:31.656",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519582,1762755031667,-311.0,0.00033614,2,"2025-11-10T06:10:31.667",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519583,1762755031677,-320.64,0.00033832,2,"2025-11-10T06:10:31.677",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519584,1762755031687,-200.0,0.0003387,2,"2025-11-10T06:10:31.687",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519585,1762755031696,-3323.31,0.0003392,2,"2025-11-10T06:10:31.696",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519586,1762755031706,-233.76,0.00033949,120,"2025-11-10T06:10:31.706",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519587,1762755031716,-1000.0,0.00033971,2,"2025-11-10T06:10:31.716",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519588,1762755031725,-482.65,0.00034007,2,"2025-11-10T06:10:31.725",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519589,1762755031735,-300.0,0.00034109,3,"2025-11-10T06:10:31.735",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519590,1762755031744,-1200.0,0.00034109,3,"2025-11-10T06:10:31.744",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519591,1762755031753,-5000.0,0.0003411,2,"2025-11-10T06:10:31.753",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519592,1762755031763,-2751.0,0.0003411,120,"2025-11-10T06:10:31.763",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519593,1762755031772,-218.6,0.00034195,2,"2025-11-10T06:10:31.772",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519594,1762755031782,-311.0,0.00034389,7,"2025-11-10T06:10:31.782",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519595,1762755031791,-500.0,0.00034474,2,"2025-11-10T06:10:31.791",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519596,1762755031801,-478.32096809,0.00034525,2,"2025-11-10T06:10:31.801",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519597,1762755031810,-356.19,0.00034578,2,"2025-11-10T06:10:31.810",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519598,1762755031820,-309.0,0.00034585,7,"2025-11-10T06:10:31.820",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519600,1762755031830,-458.0,0.000346,120,"2025-11-10T06:10:31.830",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519602,1762755031839,-309.0,0.00034604,2,"2025-11-10T06:10:31.839",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519604,1762755031848,-309.0,0.00034615,120,"2025-11-10T06:10:31.848",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519606,1762755031858,-309.0,0.00034639,2,"2025-11-10T06:10:31.858",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519607,1762755031867,-367.6740738,0.00034652,2,"2025-11-10T06:10:31.867",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519608,1762755031879,-182.3259262,0.00034652,2,"2025-11-10T06:10:31.879",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519610,1762755031889,-309.0,0.00034652,2,"2025-11-10T06:10:31.889",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519612,1762755031899,-309.0,0.0003466,2,"2025-11-10T06:10:31.899",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519613,1762755031910,-500.0,0.00034787,30,"2025-11-10T06:10:31.910",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519614,1762755031920,-176.12,0.00034886,2,"2025-11-10T06:10:31.920",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519615,1762755031935,-311.0,0.00034899,2,"2025-11-10T06:10:31.935",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519616,1762755031945,-309.0,0.0003502,2,"2025-11-10T06:10:31.945",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519617,1762755031955,-1996.00943431,0.00035052,5,"2025-11-10T06:10:31.955",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519618,1762755031965,-500.0,0.00035061,30,"2025-11-10T06:10:31.965",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519619,1762755031976,-1996.00943431,0.00035061,5,"2025-11-10T06:10:31.976",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519620,1762755031985,-893.73840764,0.00035099,2,"2025-11-10T06:10:31.985",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519621,1762755031995,-221.8861932,0.00035109,2,"2025-11-10T06:10:31.995",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519622,1762755032004,-1655.2136,0.00035152,2,"2025-11-10T06:10:32.004",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519623,1762755032014,-319.4449,0.00035152,2,"2025-11-10T06:10:32.014",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519624,1762755032024,-1591.704,0.0003516,41,"2025-11-10T06:10:32.024",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519625,1762755032034,-500.0,0.0003516,7,"2025-11-10T06:10:32.034",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519626,1762755032044,-500.0,0.0003516,7,"2025-11-10T06:10:32.044",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519627,1762755032055,-646.71428243,0.0003516,7,"2025-11-10T06:10:32.055",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519628,1762755032065,-13279.46959538,0.0003516,2,"2025-11-10T06:10:32.065",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519629,1762755032075,-152.78067377,0.00035161,15,"2025-11-10T06:10:32.075",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519630,1762755032084,-7487.14643268,0.00035161,2,"2025-11-10T06:10:32.084",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519631,1762755032097,-1000.0,0.00035161,2,"2025-11-10T06:10:32.097",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519632,1762755032107,-24869.7653,0.00035161,2,"2025-11-10T06:10:32.107",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519633,1762755032118,-1000.0,0.00035161,2,"2025-11-10T06:10:32.118",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519634,1762755032128,-2500.0,0.00035161,2,"2025-11-10T06:10:32.128",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519635,1762755032138,-500.0,0.00035169,2,"2025-11-10T06:10:32.138",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519636,1762755032147,-309.0,0.00035196,120,"2025-11-10T06:10:32.147",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519637,1762755032159,-13279.46959532,0.00035244,2,"2025-11-10T06:10:32.159",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519638,1762755032172,-7487.14643262,0.00035245,2,"2025-11-10T06:10:32.172",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519639,1762755032182,-309.0,0.0003525,2,"2025-11-10T06:10:32.182",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519640,1762755032192,-264.2891282,0.0003525,7,"2025-11-10T06:10:32.192",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519641,1762755032203,-228.16407063,0.0003525,7,"2025-11-10T06:10:32.203",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519642,1762755032213,-500.0,0.0003525,7,"2025-11-10T06:10:32.213",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519643,1762755032223,-500.0,0.0003525,7,"2025-11-10T06:10:32.223",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519644,1762755032233,-176.240836,0.0003525,7,"2025-11-10T06:10:32.233",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519645,1762755032245,-2004.95203468,0.0003525,10,"2025-11-10T06:10:32.245",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519646,1762755032255,-102926.179376,0.00035251,3,"2025-11-10T06:10:32.255",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519647,1762755032265,-300.0,0.0003526,10,"2025-11-10T06:10:32.265",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519648,1762755032274,-300.0,0.0003526,10,"2025-11-10T06:10:32.274",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519649,1762755032284,-666.0,0.0003526,10,"2025-11-10T06:10:32.284",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519650,1762755032294,-666.0,0.0003526,10,"2025-11-10T06:10:32.294",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519651,1762755032304,-500.0,0.00035261,120,"2025-11-10T06:10:32.304",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519652,1762755032314,-500.0,0.00035261,120,"2025-11-10T06:10:32.314",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519653,1762755032324,-500.0,0.00035261,120,"2025-11-10T06:10:32.324",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519654,1762755032335,-500.0,0.00035261,120,"2025-11-10T06:10:32.335",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519655,1762755032344,-500.0,0.00035261,7,"2025-11-10T06:10:32.344",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519656,1762755032354,-595.68,0.00035261,7,"2025-11-10T06:10:32.354",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519657,1762755032363,-500.0,0.00035261,30,"2025-11-10T06:10:32.363",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519658,1762755032374,-500.0,0.00035261,120,"2025-11-10T06:10:32.374",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519659,1762755032384,-500.0,0.00035261,120,"2025-11-10T06:10:32.384",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519660,1762755032394,-538.29,0.00035261,30,"2025-11-10T06:10:32.394",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519661,1762755032404,-55081.16551846,0.00035261,2,"2025-11-10T06:10:32.404",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519662,1762755032416,-18290.41503114,0.00035261,2,"2025-11-10T06:10:32.416",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519664,1762755037718,-12398.76232608,0.00035261,2,"2025-11-10T06:10:37.718",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519670,1762755039726,-5498.99783316,0.00035261,2,"2025-11-10T06:10:39.726",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519682,1762755042735,-314.85000006,0.00035261,2,"2025-11-10T06:10:42.735",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519683,1762755042847,-368.14700699,0.00035261,2,"2025-11-10T06:10:42.847",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519684,1762755042861,-11716.4336,0.00035261,2,"2025-11-10T06:10:42.861",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519692,1762755045652,-3045.53363114,0.00035261,2,"2025-11-10T06:10:45.652",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519693,1762755045678,-846.92497999,0.00035261,2,"2025-11-10T06:10:45.678",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519694,1762755046040,-1127.3,0.00035261,2,"2025-11-10T06:10:46.040",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519737,1762755083975,1875.51544291,0.000314,5,"2025-11-10T06:11:23.975",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519739,1762755098062,167.05,0.00013699,2,"2025-11-10T06:11:38.062",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519740,1762755098401,167.05,0.00020187,2,"2025-11-10T06:11:38.401",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519742,1762755187438,-167.05,0.00026676,2,"2025-11-10T06:13:07.438",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519743,1762755187469,-361.66,0.00029344,2,"2025-11-10T06:13:07.469",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519744,1762755188512,195.0,0.00029344,120,"2025-11-10T06:13:08.512",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519745,1762755666156,-3632.0,0.000298,5,"2025-11-10T06:21:06.156",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519746,1762755908482,10000.01,0.00018,2,"2025-11-10T06:25:08.482",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519747,1762755908508,10000.01,0.00018,2,"2025-11-10T06:25:08.508",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519748,1762755908534,10000.01,0.00018,2,"2025-11-10T06:25:08.534",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519749,1762755908564,10000.01,0.00018,2,"2025-11-10T06:25:08.564",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519750,1762755908589,10000.01,0.00018,2,"2025-11-10T06:25:08.589",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519751,1762755908614,10000.01,0.00018,2,"2025-11-10T06:25:08.614",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519752,1762755908641,10000.01,0.00018,2,"2025-11-10T06:25:08.641",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519753,1762755908665,10000.01,0.00018,2,"2025-11-10T06:25:08.665",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519754,1762755908690,10000.01,0.00018,2,"2025-11-10T06:25:08.690",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519755,1762755908714,10000.01,0.00018,2,"2025-11-10T06:25:08.714",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519756,1762755908744,10000.01,0.00018,2,"2025-11-10T06:25:08.744",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519757,1762755908770,10000.01,0.00018,2,"2025-11-10T06:25:08.770",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519758,1762755908795,10000.01,0.00018,2,"2025-11-10T06:25:08.795",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519759,1762755908819,10000.01,0.00018,2,"2025-11-10T06:25:08.819",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519760,1762755908848,150.0,0.00018,2,"2025-11-10T06:25:08.848",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519761,1762755908875,161000.0,0.00018,2,"2025-11-10T06:25:08.875",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519762,1762755908905,49503.35041606,0.00018,2,"2025-11-10T06:25:08.905",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519764,1762755953225,533.01736024,0.0001501,2,"2025-11-10T06:25:53.225",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519765,1762755976428,246707.52340275,0.000209,30,"2025-11-10T06:26:16.428",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519766,1762755986833,169.07,0.00017052,2,"2025-11-10T06:26:26.833",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519767,1762755987060,169.07,0.00017914,2,"2025-11-10T06:26:27.060",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519768,1762755988588,-169.07,0.00018777,2,"2025-11-10T06:26:28.588",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519769,1762755988614,-31.00840815,0.00019639,2,"2025-11-10T06:26:28.614",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519770,1762756013449,5000.0,0.000162,5,"2025-11-10T06:26:53.449",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519771,1762756070412,5000.01,0.00015,2,"2025-11-10T06:27:50.412",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519772,1762756070436,10000.01,0.00015,2,"2025-11-10T06:27:50.436",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519773,1762756070468,10000.01,0.00015,2,"2025-11-10T06:27:50.468",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519774,1762756070495,10000.01,0.00015,2,"2025-11-10T06:27:50.495",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519775,1762756070518,10000.01,0.00015,2,"2025-11-10T06:27:50.518",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519776,1762756070542,10000.01,0.00015,2,"2025-11-10T06:27:50.542",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519777,1762756070564,10000.01,0.00015,2,"2025-11-10T06:27:50.564",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519778,1762756070586,10000.01,0.00015,2,"2025-11-10T06:27:50.586",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519779,1762756070608,10000.01,0.00015,2,"2025-11-10T06:27:50.608",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519780,1762756070630,10000.01,0.00015,2,"2025-11-10T06:27:50.630",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519781,1762756070652,10000.01,0.00015,2,"2025-11-10T06:27:50.652",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519782,1762756070676,27623.63340273,0.00015,2,"2025-11-10T06:27:50.676",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519786,1762756115226,10000.01,0.00015,3,"2025-11-10T06:28:35.226",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519787,1762756115257,10000.01,0.00015,3,"2025-11-10T06:28:35.257",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519788,1762756115285,10000.01,0.00015,3,"2025-11-10T06:28:35.285",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519789,1762756115313,10000.01,0.00015,3,"2025-11-10T06:28:35.313",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519790,1762756115338,10000.01,0.00015,3,"2025-11-10T06:28:35.338",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519791,1762756115366,10000.01,0.00015,3,"2025-11-10T06:28:35.366",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519792,1762756115395,10000.01,0.00015,3,"2025-11-10T06:28:35.395",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519793,1762756115421,10000.01,0.00015,3,"2025-11-10T06:28:35.421",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519794,1762756115446,16484.72576834,0.00015,3,"2025-11-10T06:28:35.446",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519795,1762756116823,-138.06159185,0.00019639,2,"2025-11-10T06:28:36.823",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519796,1762756116847,-260.33098989,0.0002,7,"2025-11-10T06:28:36.847",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519797,1762756117333,-458.57843434,0.0002,7,"2025-11-10T06:28:37.333",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519798,1762756117368,-365.02109656,0.0002,7,"2025-11-10T06:28:37.368",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519799,1762756160105,-154.29355216,0.000205,2,"2025-11-10T06:29:20.105",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519800,1762756160127,-169.07,0.00020501,2,"2025-11-10T06:29:20.127",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519801,1762756160148,-169.07,0.00021363,2,"2025-11-10T06:29:20.148",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519821,1762756231840,-225.64709192,0.00022226,2,"2025-11-10T06:30:31.840",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519822,1762756231850,-169.07,0.00022226,2,"2025-11-10T06:30:31.850",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519823,1762756231860,-46.97205716,0.00023088,2,"2025-11-10T06:30:31.860",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519824,1762756231872,-122.09794284,0.00023088,2,"2025-11-10T06:30:31.872",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519825,1762756231882,-169.07,0.0002395,2,"2025-11-10T06:30:31.882",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519826,1762756231892,-169.07,0.00024813,2,"2025-11-10T06:30:31.892",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519827,1762756231902,-169.07,0.00025675,2,"2025-11-10T06:30:31.902",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519828,1762756231912,-243.76577845,0.00025754,2,"2025-11-10T06:30:31.912",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519829,1762756231922,-109.7329358,0.00026537,2,"2025-11-10T06:30:31.922",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519830,1762756231934,-59.3370642,0.00026537,2,"2025-11-10T06:30:31.934",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519831,1762756231944,-169.07,0.00027399,2,"2025-11-10T06:30:31.944",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519832,1762756231955,-174.43,0.00027849,2,"2025-11-10T06:30:31.955",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519833,1762756231965,-169.07,0.00028262,2,"2025-11-10T06:30:31.965",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519834,1762756231975,-200.0,0.00029109,2,"2025-11-10T06:30:31.975",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519835,1762756231984,-169.07,0.00029124,2,"2025-11-10T06:30:31.984",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519836,1762756231994,-169.07,0.00029986,2,"2025-11-10T06:30:31.994",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519837,1762756232003,-113.24426266,0.0003,3,"2025-11-10T06:30:32.003",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519838,1762756232020,-47.35573734,0.0003,3,"2025-11-10T06:30:32.020",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519839,1762756232029,-169.07,0.00030848,2,"2025-11-10T06:30:32.029",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519841,1762756232038,-160.07926267,0.00031095,2,"2025-11-10T06:30:32.038",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519844,1762756232050,-28.93073733,0.00031095,2,"2025-11-10T06:30:32.050",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519846,1762756232059,-1315.6,0.00031209,2,"2025-11-10T06:30:32.059",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519848,1762756232069,-169.07,0.00031711,2,"2025-11-10T06:30:32.069",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519849,1762756232079,-3058.7,0.00032171,2,"2025-11-10T06:30:32.079",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519850,1762756232088,-166.68,0.00032216,30,"2025-11-10T06:30:32.088",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519851,1762756232099,-1200.0,0.00032572,3,"2025-11-10T06:30:32.099",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519852,1762756232109,-169.07,0.00032573,2,"2025-11-10T06:30:32.109",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519853,1762756232119,-500.0,0.00032835,2,"2025-11-10T06:30:32.119",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519854,1762756232129,-920.0,0.00033165,3,"2025-11-10T06:30:32.129",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519855,1762756232139,-300.0,0.00033165,3,"2025-11-10T06:30:32.139",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519856,1762756232148,-167.05,0.00033165,2,"2025-11-10T06:30:32.148",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519857,1762756232157,-169.07,0.00033435,2,"2025-11-10T06:30:32.157",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519858,1762756232167,-610.0,0.00033496,2,"2025-11-10T06:30:32.167",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519859,1762756232176,-478.32096809,0.00033617,2,"2025-11-10T06:30:32.176",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519860,1762756232187,-200.0,0.00033854,2,"2025-11-10T06:30:32.187",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519861,1762756232196,-1495.12,0.00033873,2,"2025-11-10T06:30:32.196",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519862,1762756232206,-1000.0,0.00033989,2,"2025-11-10T06:30:32.206",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519864,1762756232216,-150.0,0.00034033,2,"2025-11-10T06:30:32.216",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519866,1762756232226,-9566.19,0.00034071,2,"2025-11-10T06:30:32.226",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519867,1762756232235,-999.0,0.0003409,3,"2025-11-10T06:30:32.235",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519868,1762756232245,-1285.54,0.00034147,30,"2025-11-10T06:30:32.245",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519869,1762756232255,-5844.94,0.00034283,2,"2025-11-10T06:30:32.255",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519870,1762756232264,-250.0,0.00034327,2,"2025-11-10T06:30:32.264",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519871,1762756232273,-500.0,0.00034787,30,"2025-11-10T06:30:32.273",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519872,1762756232283,-523.63656899,0.00034804,7,"2025-11-10T06:30:32.283",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519873,1762756232292,-500.0,0.00034804,7,"2025-11-10T06:30:32.292",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519874,1762756232302,-500.0,0.00034804,7,"2025-11-10T06:30:32.302",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519875,1762756232312,-500.0,0.00034804,7,"2025-11-10T06:30:32.312",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519876,1762756232322,-500.0,0.00034804,7,"2025-11-10T06:30:32.322",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519877,1762756232332,-500.0,0.00034804,7,"2025-11-10T06:30:32.332",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519878,1762756232342,-373.34260501,0.00034804,7,"2025-11-10T06:30:32.342",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519879,1762756232351,-500.0,0.00034804,7,"2025-11-10T06:30:32.351",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519880,1762756232361,-500.0,0.00034804,7,"2025-11-10T06:30:32.361",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519881,1762756232371,-500.0,0.00034804,7,"2025-11-10T06:30:32.371",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519882,1762756232381,-500.0,0.00034804,7,"2025-11-10T06:30:32.381",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519883,1762756232391,-500.0,0.00034804,7,"2025-11-10T06:30:32.391",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519884,1762756232401,-500.0,0.00034804,7,"2025-11-10T06:30:32.401",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519885,1762756232410,-500.0,0.00034804,7,"2025-11-10T06:30:32.410",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519886,1762756232420,-500.0,0.00034804,7,"2025-11-10T06:30:32.420",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519887,1762756232430,-595.65464437,0.00034804,7,"2025-11-10T06:30:32.430",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519888,1762756232440,-500.0,0.00034804,7,"2025-11-10T06:30:32.440",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519889,1762756232451,-500.0,0.00034804,7,"2025-11-10T06:30:32.451",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519890,1762756232460,-500.0,0.00034804,7,"2025-11-10T06:30:32.460",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519891,1762756232470,-500.0,0.00034804,7,"2025-11-10T06:30:32.470",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519892,1762756232479,-500.0,0.00034804,7,"2025-11-10T06:30:32.479",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519893,1762756232488,-500.0,0.00034804,7,"2025-11-10T06:30:32.488",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519894,1762756232499,-500.0,0.00034804,7,"2025-11-10T06:30:32.499",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519895,1762756232512,-500.0,0.00034804,7,"2025-11-10T06:30:32.512",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519896,1762756232522,-500.0,0.00034804,7,"2025-11-10T06:30:32.522",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519897,1762756232532,-500.0,0.00034804,7,"2025-11-10T06:30:32.532",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519898,1762756232541,-500.0,0.00034804,7,"2025-11-10T06:30:32.541",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519899,1762756232552,-500.0,0.00034804,7,"2025-11-10T06:30:32.552",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519900,1762756232561,-500.0,0.00034804,7,"2025-11-10T06:30:32.561",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519901,1762756232571,-500.0,0.00034804,7,"2025-11-10T06:30:32.571",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519902,1762756232582,-300.0,0.00034804,7,"2025-11-10T06:30:32.582",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519903,1762756232591,-500.0,0.00034804,7,"2025-11-10T06:30:32.591",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519904,1762756232601,-177.04,0.00034805,2,"2025-11-10T06:30:32.601",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519905,1762756232611,-340.55,0.00034805,2,"2025-11-10T06:30:32.611",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519906,1762756232620,-177.04,0.00034805,2,"2025-11-10T06:30:32.620",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519907,1762756232630,-177.04,0.00034805,2,"2025-11-10T06:30:32.630",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519908,1762756232640,-177.04,0.00034805,2,"2025-11-10T06:30:32.640",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519909,1762756232649,-177.04,0.00034805,2,"2025-11-10T06:30:32.649",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519910,1762756232659,-671.0,0.0003482,2,"2025-11-10T06:30:32.659",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519911,1762756232669,-150.0,0.00034899,7,"2025-11-10T06:30:32.669",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519912,1762756232679,-150.0,0.00034899,7,"2025-11-10T06:30:32.679",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519913,1762756232688,-150.0,0.00034899,7,"2025-11-10T06:30:32.688",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519914,1762756232698,-152.56493624,0.00034899,7,"2025-11-10T06:30:32.698",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519915,1762756232708,-150.0,0.00034899,2,"2025-11-10T06:30:32.708",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519916,1762756232716,-150.0,0.00034899,7,"2025-11-10T06:30:32.716",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519917,1762756232726,-150.0,0.00034899,7,"2025-11-10T06:30:32.726",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519918,1762756232735,-150.0,0.00034899,7,"2025-11-10T06:30:32.735",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519919,1762756232749,-150.0,0.00034899,7,"2025-11-10T06:30:32.749",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519920,1762756232759,-218.36330593,0.00034899,7,"2025-11-10T06:30:32.759",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519921,1762756232768,-500.0,0.00034899,7,"2025-11-10T06:30:32.768",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519922,1762756232778,-514.52071223,0.00034899,7,"2025-11-10T06:30:32.778",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519923,1762756232787,-150.0,0.00034899,2,"2025-11-10T06:30:32.787",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519924,1762756232797,-150.0,0.00034899,7,"2025-11-10T06:30:32.797",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519925,1762756232807,-500.0,0.00034899,7,"2025-11-10T06:30:32.807",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519926,1762756232817,-150.0,0.00034899,7,"2025-11-10T06:30:32.817",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519927,1762756232827,-150.0,0.00034899,7,"2025-11-10T06:30:32.827",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519928,1762756232837,-150.0,0.00034899,7,"2025-11-10T06:30:32.837",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519929,1762756232847,-150.0,0.00034899,2,"2025-11-10T06:30:32.847",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519930,1762756232857,-150.0,0.00034899,2,"2025-11-10T06:30:32.857",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519931,1762756232866,-150.0,0.00034899,7,"2025-11-10T06:30:32.866",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519932,1762756232875,-179.06505433,0.00034899,7,"2025-11-10T06:30:32.875",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519933,1762756232886,-150.0,0.00034899,7,"2025-11-10T06:30:32.886",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519934,1762756232895,-500.0,0.00034899,7,"2025-11-10T06:30:32.895",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519935,1762756232906,-500.0,0.00034899,7,"2025-11-10T06:30:32.906",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519936,1762756232916,-500.0,0.00034899,7,"2025-11-10T06:30:32.916",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519937,1762756232926,-323.3685852,0.00034899,7,"2025-11-10T06:30:32.926",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519938,1762756232936,-159.71484944,0.00034899,7,"2025-11-10T06:30:32.936",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519939,1762756232946,-185.00238974,0.00034899,7,"2025-11-10T06:30:32.946",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519940,1762756232955,-61811.96654453,0.000349,2,"2025-11-10T06:30:32.955",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519941,1762756232969,-2820.71026464,0.000349,2,"2025-11-10T06:30:32.969",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519942,1762756232981,-35367.32319083,0.000349,2,"2025-11-10T06:30:32.981",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519943,1762756232991,-10623.57567631,0.000349,2,"2025-11-10T06:30:32.991",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519944,1762756233001,-6195.69156447,0.00034912,2,"2025-11-10T06:30:33.001",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519945,1762756233011,-500.0,0.00034973,2,"2025-11-10T06:30:33.011",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519946,1762756233022,-20759.8402255,0.0003499,3,"2025-11-10T06:30:33.022",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519947,1762756233032,-679.13,0.00034999,14,"2025-11-10T06:30:33.032",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519948,1762756233042,-43216.84917931,0.00035,30,"2025-11-10T06:30:33.042",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519949,1762756233053,-9124.19688164,0.00035,30,"2025-11-10T06:30:33.053",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519950,1762756233063,-10765.06094167,0.00035,30,"2025-11-10T06:30:33.063",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519954,1762756237605,-3154.19788522,0.00035,30,"2025-11-10T06:30:37.605",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519955,1762756237725,-1817.01184,0.00035,30,"2025-11-10T06:30:37.725",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393519956,1762756237843,-250.0,0.00035,30,"2025-11-10T06:30:37.843",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393520055,1762756239847,-412.24240432,0.00035,30,"2025-11-10T06:30:39.847",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393520056,1762756239859,-1064.45716536,0.00035,30,"2025-11-10T06:30:39.859",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393520057,1762756239871,-992.00997522,0.00035,30,"2025-11-10T06:30:39.871",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393520058,1762756239917,-1170.3795753,0.00035,30,"2025-11-10T06:30:39.917",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393520059,1762756239928,-623.85962557,0.00035,30,"2025-11-10T06:30:39.928",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393520060,1762756240354,-1.7e-07,0.00035,30,"2025-11-10T06:30:40.354",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393520066,1762756243048,-531.8341323,0.00035,30,"2025-11-10T06:30:43.048",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393520117,1762756245858,-1407.29252035,0.00035,30,"2025-11-10T06:30:45.858",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393520118,1762756245870,-387.72074015,0.00035,30,"2025-11-10T06:30:45.870",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393520119,1762756245881,-2120.70428449,0.00035,30,"2025-11-10T06:30:45.881",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393520120,1762756245892,-9735.50267491,0.00035,30,"2025-11-10T06:30:45.892",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393520121,1762756245901,-514.49732509,0.00035,30,"2025-11-10T06:30:45.901",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393520122,1762756246011,-301.29399858,0.00035,30,"2025-11-10T06:30:46.011",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393520123,1762756246025,-791.66703611,0.00035,30,"2025-11-10T06:30:46.025",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393520143,1762756246682,-11999.62061953,0.00035,30,"2025-11-10T06:30:46.682",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393520145,1762756246693,-8796.78246117,0.00035,30,"2025-11-10T06:30:46.693",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393520147,1762756246702,-2257.8553152,0.00035,30,"2025-11-10T06:30:46.702",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393520177,1762756588031,-152.0,0.00030794,3,"2025-11-10T06:36:28.031",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393520180,1762757191133,-754.92,0.00033749,120,"2025-11-10T06:46:31.133",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393520181,1762757191155,-83.38634705,0.00033855,2,"2025-11-10T06:46:31.155",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393520190,1762757431912,-1000.0,0.00033667,2,"2025-11-10T06:50:31.912",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393520191,1762757431923,-1852.42,0.00033671,2,"2025-11-10T06:50:31.923",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393520192,1762757431932,-272.80097595,0.00033763,2,"2025-11-10T06:50:31.932",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393520193,1762757431942,-168.57592359,0.00033855,2,"2025-11-10T06:50:31.942",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393520194,1762757431951,-773.61,0.00033873,2,"2025-11-10T06:50:31.951",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393520195,1762757431963,-1273.363,0.00033874,37,"2025-11-10T06:50:31.963",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393520196,1762757431972,-300.0,0.00033955,3,"2025-11-10T06:50:31.972",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393520197,1762757431982,-1200.0,0.00033955,3,"2025-11-10T06:50:31.982",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393520198,1762757431992,-5613.2,0.00033956,2,"2025-11-10T06:50:31.992",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393520199,1762757432002,-500.48,0.00033956,2,"2025-11-10T06:50:32.002",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393520200,1762757432011,-9281.93,0.00033964,2,"2025-11-10T06:50:32.011",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393520201,1762757432021,-500.0,0.0003399,2,"2025-11-10T06:50:32.021",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393520202,1762757432031,-198.66,0.00033991,2,"2025-11-10T06:50:32.031",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393520203,1762757432041,-400.0,0.00034022,38,"2025-11-10T06:50:32.041",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393520204,1762757432051,-152.0,0.00034062,4,"2025-11-10T06:50:32.051",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393520205,1762757432060,-168.0,0.00034201,2,"2025-11-10T06:50:32.060",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393520206,1762757432070,-478.32096809,0.0003433,2,"2025-11-10T06:50:32.070",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393520207,1762757432080,-168.0,0.00034555,2,"2025-11-10T06:50:32.080",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393520208,1762757432089,-644.02359,0.0003462,2,"2025-11-10T06:50:32.089",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393520209,1762757432099,-200.0,0.00034693,10,"2025-11-10T06:50:32.099",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393520210,1762757432108,-300.0,0.0003475,2,"2025-11-10T06:50:32.108",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393520211,1762757432118,-1049.85372366,0.00034751,2,"2025-11-10T06:50:32.118",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393520216,1762757432127,-280.80083053,0.00034751,7,"2025-11-10T06:50:32.127",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393520218,1762757432358,-500.0,0.00034751,2,"2025-11-10T06:50:32.358",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393520220,1762757432367,-500.0,0.00034751,7,"2025-11-10T06:50:32.367",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393520222,1762757432376,-500.0,0.00034751,7,"2025-11-10T06:50:32.376",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393520224,1762757432385,-500.0,0.00034751,7,"2025-11-10T06:50:32.385",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393520226,1762757432394,-500.0,0.00034751,2,"2025-11-10T06:50:32.394",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393520228,1762757432404,-500.0,0.00034751,7,"2025-11-10T06:50:32.404",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393520230,1762757432413,-500.0,0.00034751,7,"2025-11-10T06:50:32.413",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393520232,1762757432423,-448.11169099,0.00034751,2,"2025-11-10T06:50:32.423",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393520235,1762757432432,-500.0,0.00034751,7,"2025-11-10T06:50:32.432",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393520238,1762757432442,-500.0,0.00034751,7,"2025-11-10T06:50:32.442",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393520241,1762757432452,-500.0,0.00034751,7,"2025-11-10T06:50:32.452",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393520243,1762757432461,-26.17136547,0.00034751,7,"2025-11-10T06:50:32.461",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393520245,1762757432475,-473.82863453,0.00034751,7,"2025-11-10T06:50:32.475",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393520247,1762757432484,-367.83718246,0.00034751,7,"2025-11-10T06:50:32.484",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393520249,1762757432493,-463.33418301,0.00034751,7,"2025-11-10T06:50:32.493",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393520252,1762757432505,-36.66581699,0.00034751,7,"2025-11-10T06:50:32.505",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393520253,1762757432519,-500.0,0.00034751,7,"2025-11-10T06:50:32.519",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393520255,1762757432528,-382.87377409,0.00034751,7,"2025-11-10T06:50:32.528",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393520258,1762757432538,-117.12622591,0.00034751,7,"2025-11-10T06:50:32.538",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393520259,1762757432548,-166.2828687,0.00034752,15,"2025-11-10T06:50:32.548",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393520261,1762757432557,-163.04840597,0.00034752,2,"2025-11-10T06:50:32.557",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393520265,1762757432579,-269.45243565,0.00034752,2,"2025-11-10T06:50:32.579",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393520267,1762757432590,-1344.92400765,0.00034752,2,"2025-11-10T06:50:32.590",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393520269,1762757432601,-2222.11862173,0.00034752,2,"2025-11-10T06:50:32.601",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393520271,1762757432612,-1057.8,0.00034752,2,"2025-11-10T06:50:32.612",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393520273,1762757432623,-518.77893705,0.00034752,2,"2025-11-10T06:50:32.623",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393520275,1762757432633,-2500.0,0.00034752,2,"2025-11-10T06:50:32.633",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393520277,1762757432643,-1000.0,0.000348,7,"2025-11-10T06:50:32.643",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393520279,1762757432652,-576.35800964,0.00034841,7,"2025-11-10T06:50:32.652",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393520281,1762757432661,-13796.2208653,0.00034842,3,"2025-11-10T06:50:32.661",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393520283,1762757432674,-35410.87320779,0.00034842,3,"2025-11-10T06:50:32.674",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393520287,1762757437830,-2177.62818745,0.00034842,3,"2025-11-10T06:50:37.830",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393520288,1762757437842,-4436.32048767,0.00034842,3,"2025-11-10T06:50:37.842",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393520289,1762757437853,-40750.444,0.00034842,3,"2025-11-10T06:50:37.853",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393520290,1762757437865,-8355.461751,0.00034842,3,"2025-11-10T06:50:37.865",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393520291,1762757437876,-19031.84577479,0.00034842,3,"2025-11-10T06:50:37.876",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393520292,1762757437888,-163.41,0.00034842,2,"2025-11-10T06:50:37.888",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393520293,1762757437898,-574.35281463,0.00034851,120,"2025-11-10T06:50:37.898",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393520294,1762757437907,-16238.98223458,0.00034852,2,"2025-11-10T06:50:37.907",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393520298,1762757440038,-3131.9679137,0.00034852,2,"2025-11-10T06:50:40.038",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393520299,1762757440049,-2066.35554326,0.00034852,2,"2025-11-10T06:50:40.049",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393520300,1762757440069,-4081.94295654,0.00034852,2,"2025-11-10T06:50:40.069",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393520318,1762757443059,-353.40088664,0.00034845,8,"2025-11-10T06:50:43.059",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393520320,1762757443069,-3178.49491129,0.00034852,2,"2025-11-10T06:50:43.069",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393520329,1762757443264,-93.14514969,0.00034852,2,"2025-11-10T06:50:43.264",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393520356,1762757446119,-21408.46804593,0.00034852,2,"2025-11-10T06:50:46.119",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393520357,1762757446185,-1186.10579435,0.00034852,2,"2025-11-10T06:50:46.185",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393520358,1762757446534,-3911.63768855,0.00034852,2,"2025-11-10T06:50:46.534",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393520361,1762757513047,178.54,0.0002715,2,"2025-11-10T06:51:53.047",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393520363,1762758028397,-301.22606135,0.00027,30,"2025-11-10T07:00:28.397",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393520364,1762758028427,-250.0,0.000297,2,"2025-11-10T07:00:28.427",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393520365,1762758028456,-172.72,0.00030973,2,"2025-11-10T07:00:28.456",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393520366,1762758028485,-153.7808323,0.000317,120,"2025-11-10T07:00:28.485",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393520367,1762758257358,180.07,0.00013699,2,"2025-11-10T07:04:17.358",0.0003942,80.28,0.9614918791065628,4300697266.57404]
[393520370,1762758395301,-180.07,0.00020187,2,"2025-11-10T07:06:35.301",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393520371,1762758395323,-180.07,0.00026676,2,"2025-11-10T07:06:35.323",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393520372,1762758395345,-180.07,0.00033165,2,"2025-11-10T07:06:35.345",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393520373,1762758395369,-311.0,0.000332,2,"2025-11-10T07:06:35.369",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393520374,1762758395392,-312.0,0.00033221,2,"2025-11-10T07:06:35.392",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393520375,1762758395412,-444.8495,0.00033572,30,"2025-11-10T07:06:35.412",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393520376,1762758395432,-185.5363,0.00033572,2,"2025-11-10T07:06:35.432",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393520377,1762758395453,-27.88484552,0.00033628,3,"2025-11-10T07:06:35.453",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393520385,1762758611926,189.03,0.00030613,2,"2025-11-10T07:10:11.926",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393520389,1762758632037,-466.0,0.00033373,2,"2025-11-10T07:10:32.037",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393520390,1762758632049,-281.56,0.00033373,2,"2025-11-10T07:10:32.049",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393520391,1762758632059,-529.68885213,0.00033395,2,"2025-11-10T07:10:32.059",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393520393,1762758632119,-470.31114787,0.00033395,2,"2025-11-10T07:10:32.119",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393520394,1762758632129,-150.0,0.00033431,2,"2025-11-10T07:10:32.129",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393520395,1762758632139,-200.0,0.00033433,2,"2025-11-10T07:10:32.139",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393520396,1762758632148,-400.0,0.00033628,2,"2025-11-10T07:10:32.148",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393520397,1762758632158,-273.0,0.00033628,3,"2025-11-10T07:10:32.158",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393520398,1762758632169,-1200.0,0.00033628,3,"2025-11-10T07:10:32.169",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393520399,1762758632178,-500.0,0.00033629,7,"2025-11-10T07:10:32.178",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393520400,1762758632188,-414.21491017,0.00033629,2,"2025-11-10T07:10:32.188",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393520401,1762758632197,-274.53514518,0.00033629,7,"2025-11-10T07:10:32.197",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393520402,1762758632206,-500.0,0.00033629,7,"2025-11-10T07:10:32.206",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393520403,1762758632215,-500.0,0.00033629,7,"2025-11-10T07:10:32.215",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393520404,1762758632225,-500.0,0.00033629,7,"2025-11-10T07:10:32.225",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393520405,1762758632236,-500.0,0.00033629,7,"2025-11-10T07:10:32.236",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393520406,1762758632246,-500.0,0.00033629,7,"2025-11-10T07:10:32.246",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393520407,1762758632255,-500.0,0.00033629,7,"2025-11-10T07:10:32.255",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393520408,1762758632264,-500.0,0.00033629,7,"2025-11-10T07:10:32.264",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393520409,1762758632274,-500.0,0.00033629,7,"2025-11-10T07:10:32.274",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393520410,1762758632287,-500.0,0.00033629,7,"2025-11-10T07:10:32.287",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393520411,1762758632297,-500.0,0.00033629,7,"2025-11-10T07:10:32.297",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393520412,1762758632306,-500.0,0.00033629,7,"2025-11-10T07:10:32.306",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393520413,1762758632315,-29811.66629109,0.0003363,2,"2025-11-10T07:10:32.315",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393520414,1762758632328,-56731.72370891,0.0003363,2,"2025-11-10T07:10:32.328",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393520415,1762758632337,-250.0,0.00033653,2,"2025-11-10T07:10:32.337",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393520416,1762758632347,-500.0,0.00033673,5,"2025-11-10T07:10:32.347",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393520417,1762758632356,-200.0,0.0003374,2,"2025-11-10T07:10:32.356",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393520418,1762758632367,-1221.26,0.00033749,30,"2025-11-10T07:10:32.367",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393520419,1762758632377,-187.0,0.00033896,120,"2025-11-10T07:10:32.377",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393520420,1762758632386,-8967.13777386,0.00033931,2,"2025-11-10T07:10:32.386",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393520421,1762758632397,-950.06454241,0.00033931,2,"2025-11-10T07:10:32.397",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393520422,1762758632409,-545.43283274,0.00033931,2,"2025-11-10T07:10:32.409",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393520423,1762758632419,-5000.0,0.00033934,2,"2025-11-10T07:10:32.419",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393520424,1762758632428,-501.78304251,0.00033973,5,"2025-11-10T07:10:32.428",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393520425,1762758632438,-500.0,0.00033973,5,"2025-11-10T07:10:32.438",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393520426,1762758632448,-505.59817518,0.00033973,5,"2025-11-10T07:10:32.448",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393520427,1762758632457,-505.38210778,0.00033973,5,"2025-11-10T07:10:32.457",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393520428,1762758632466,-500.0,0.00033973,5,"2025-11-10T07:10:32.466",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393520429,1762758632476,-292.72897136,0.00033973,5,"2025-11-10T07:10:32.476",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393520431,1762758632489,-207.27102864,0.00033973,5,"2025-11-10T07:10:32.489",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393520433,1762758632498,-461.70678519,0.00033973,5,"2025-11-10T07:10:32.498",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393520435,1762758632511,-500.0,0.00033973,5,"2025-11-10T07:10:32.511",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393520437,1762758632520,-1018.691,0.00033999,37,"2025-11-10T07:10:32.520",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393520439,1762758632530,-403.45060675,0.00033999,7,"2025-11-10T07:10:32.530",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393520441,1762758632539,-3381.7227376,0.00034,2,"2025-11-10T07:10:32.539",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393520443,1762758632550,-20200.12688195,0.00034,2,"2025-11-10T07:10:32.550",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393520445,1762758632561,-39364.11014383,0.00034,2,"2025-11-10T07:10:32.561",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393520448,1762758632571,-4385.28474669,0.00034,2,"2025-11-10T07:10:32.571",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393520986,1762758638236,-1360.25058712,0.00034,2,"2025-11-10T07:10:38.236",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393520994,1762758638303,-27884.29855768,0.00034,2,"2025-11-10T07:10:38.303",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393520996,1762758638312,-309.0,0.00034031,7,"2025-11-10T07:10:38.312",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393520998,1762758638323,-10462.63514896,0.00034151,2,"2025-11-10T07:10:38.323",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521000,1762758638333,-2286.0,0.00034208,2,"2025-11-10T07:10:38.333",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521002,1762758638342,-309.0,0.00034294,7,"2025-11-10T07:10:38.342",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521004,1762758638352,-177.04,0.00034356,2,"2025-11-10T07:10:38.352",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521006,1762758638364,-10462.63514896,0.00034372,2,"2025-11-10T07:10:38.364",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521008,1762758638373,-503.74726495,0.00034521,5,"2025-11-10T07:10:38.373",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521010,1762758638383,-1000.0,0.00034521,5,"2025-11-10T07:10:38.383",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521012,1762758638393,-1000.0,0.00034521,5,"2025-11-10T07:10:38.393",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521014,1762758638403,-10462.63514896,0.00034592,2,"2025-11-10T07:10:38.403",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521016,1762758638412,-221.8861932,0.00034594,2,"2025-11-10T07:10:38.412",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521018,1762758638422,-6355.62202167,0.00034632,2,"2025-11-10T07:10:38.422",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521020,1762758638432,-151.0,0.00034632,31,"2025-11-10T07:10:38.432",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521022,1762758638441,-151.0,0.00034632,31,"2025-11-10T07:10:38.441",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521024,1762758638451,-151.0,0.00034632,31,"2025-11-10T07:10:38.451",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521026,1762758638462,-151.0,0.00034632,31,"2025-11-10T07:10:38.462",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521028,1762758638472,-151.0,0.00034632,31,"2025-11-10T07:10:38.472",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521030,1762758638482,-151.0,0.00034632,31,"2025-11-10T07:10:38.482",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521032,1762758638492,-163.142177,0.00034632,31,"2025-11-10T07:10:38.492",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521034,1762758638502,-151.0,0.00034632,31,"2025-11-10T07:10:38.502",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521036,1762758638512,-153.234468,0.00034632,31,"2025-11-10T07:10:38.512",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521038,1762758638521,-5000.0,0.00034642,30,"2025-11-10T07:10:38.521",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521040,1762758638531,-235.6005911,0.00034652,8,"2025-11-10T07:10:38.531",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521042,1762758638540,-349.05639732,0.00034652,2,"2025-11-10T07:10:38.540",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521044,1762758638550,-345.0,0.00034658,2,"2025-11-10T07:10:38.550",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521046,1762758638560,-235.60059108,0.00034683,8,"2025-11-10T07:10:38.560",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521048,1762758638569,-200.0,0.00034693,10,"2025-11-10T07:10:38.569",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521050,1762758638578,-175.32100667,0.00034703,7,"2025-11-10T07:10:38.578",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521052,1762758638588,-235.60059108,0.00034713,8,"2025-11-10T07:10:38.588",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521055,1762758638598,-151.0,0.00034732,31,"2025-11-10T07:10:38.598",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521057,1762758638608,-241.717882,0.00034732,31,"2025-11-10T07:10:38.608",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521059,1762758638619,-241.717882,0.00034732,31,"2025-11-10T07:10:38.619",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521061,1762758638628,-241.717882,0.00034732,31,"2025-11-10T07:10:38.628",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521063,1762758638638,-241.717882,0.00034732,31,"2025-11-10T07:10:38.638",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521065,1762758638648,-151.0,0.00034732,31,"2025-11-10T07:10:38.648",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521067,1762758638657,-152.334625,0.00034732,31,"2025-11-10T07:10:38.657",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521069,1762758638666,-151.0,0.00034732,31,"2025-11-10T07:10:38.666",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521071,1762758638680,-151.0,0.00034732,31,"2025-11-10T07:10:38.680",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521073,1762758638690,-162.384402,0.00034732,31,"2025-11-10T07:10:38.690",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521075,1762758638699,-152.791909,0.00034732,31,"2025-11-10T07:10:38.699",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521077,1762758638709,-151.0,0.00034732,31,"2025-11-10T07:10:38.709",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521079,1762758638719,-151.0,0.00034732,30,"2025-11-10T07:10:38.719",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521081,1762758638728,-206.260351,0.00034732,31,"2025-11-10T07:10:38.728",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521083,1762758638738,-151.0,0.00034732,31,"2025-11-10T07:10:38.738",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521085,1762758638749,-151.0,0.00034732,31,"2025-11-10T07:10:38.749",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521087,1762758638758,-186.851635,0.00034732,31,"2025-11-10T07:10:38.758",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521089,1762758638768,-151.0,0.00034732,31,"2025-11-10T07:10:38.768",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521091,1762758638777,-151.0,0.00034732,31,"2025-11-10T07:10:38.777",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521093,1762758638787,-153.355937,0.00034732,31,"2025-11-10T07:10:38.787",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521095,1762758638796,-151.0,0.00034732,31,"2025-11-10T07:10:38.796",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521097,1762758638806,-151.0,0.00034732,31,"2025-11-10T07:10:38.806",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521100,1762758638820,-151.0,0.00034732,31,"2025-11-10T07:10:38.820",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521102,1762758638831,-196.7016,0.00034732,31,"2025-11-10T07:10:38.831",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521104,1762758638840,-151.0,0.00034732,31,"2025-11-10T07:10:38.840",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521106,1762758638849,-151.0,0.00034732,31,"2025-11-10T07:10:38.849",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521108,1762758638859,-155.345591,0.00034732,31,"2025-11-10T07:10:38.859",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521110,1762758638869,-247.626441,0.00034732,31,"2025-11-10T07:10:38.869",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521112,1762758638879,-151.0,0.00034732,31,"2025-11-10T07:10:38.879",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521114,1762758638888,-151.0,0.00034732,31,"2025-11-10T07:10:38.888",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521116,1762758638898,-151.0,0.00034732,31,"2025-11-10T07:10:38.898",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521118,1762758638907,-151.0,0.00034732,31,"2025-11-10T07:10:38.907",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521120,1762758638917,-151.0,0.00034732,31,"2025-11-10T07:10:38.917",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521122,1762758638927,-151.0,0.00034732,31,"2025-11-10T07:10:38.927",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521124,1762758638937,-183.948423,0.00034732,31,"2025-11-10T07:10:38.937",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521126,1762758638947,-156.767294,0.00034732,31,"2025-11-10T07:10:38.947",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521128,1762758638956,-151.0,0.00034732,31,"2025-11-10T07:10:38.956",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521130,1762758638966,-157.019727,0.00034732,31,"2025-11-10T07:10:38.966",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521132,1762758638976,-151.0,0.00034732,31,"2025-11-10T07:10:38.976",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521134,1762758638986,-151.0,0.00034732,31,"2025-11-10T07:10:38.986",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521136,1762758638997,-186.119187,0.00034732,31,"2025-11-10T07:10:38.997",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521138,1762758639007,-186.119187,0.00034732,31,"2025-11-10T07:10:39.007",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521140,1762758639016,-186.119187,0.00034732,31,"2025-11-10T07:10:39.016",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521142,1762758639027,-151.0,0.00034732,31,"2025-11-10T07:10:39.027",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521144,1762758639037,-151.0,0.00034732,31,"2025-11-10T07:10:39.037",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521146,1762758639047,-151.0,0.00034732,31,"2025-11-10T07:10:39.047",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521148,1762758639057,-186.119187,0.00034732,31,"2025-11-10T07:10:39.057",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521150,1762758639066,-151.0,0.00034732,31,"2025-11-10T07:10:39.066",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521152,1762758639076,-151.0,0.00034732,31,"2025-11-10T07:10:39.076",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521154,1762758639087,-151.0,0.00034732,31,"2025-11-10T07:10:39.087",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521156,1762758639097,-151.0,0.00034732,31,"2025-11-10T07:10:39.097",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521158,1762758639107,-151.0,0.00034732,31,"2025-11-10T07:10:39.107",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521160,1762758639117,-151.0,0.00034732,31,"2025-11-10T07:10:39.117",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521162,1762758639126,-174.050863,0.00034732,31,"2025-11-10T07:10:39.126",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521164,1762758639135,-151.0,0.00034732,31,"2025-11-10T07:10:39.135",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521166,1762758639144,-157.386605,0.00034732,31,"2025-11-10T07:10:39.144",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521168,1762758639154,-151.0,0.00034732,31,"2025-11-10T07:10:39.154",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521170,1762758639163,-159.089602,0.00034732,31,"2025-11-10T07:10:39.163",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521172,1762758639174,-151.0,0.00034732,31,"2025-11-10T07:10:39.174",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521174,1762758639184,-151.0,0.00034732,30,"2025-11-10T07:10:39.184",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521176,1762758639193,-154.048123,0.00034732,31,"2025-11-10T07:10:39.193",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521178,1762758639203,-203.182018,0.00034732,31,"2025-11-10T07:10:39.203",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521179,1762758639212,-203.182018,0.00034732,31,"2025-11-10T07:10:39.212",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521181,1762758639223,-792.32,0.00034732,14,"2025-11-10T07:10:39.223",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521183,1762758639232,-203.182018,0.00034732,31,"2025-11-10T07:10:39.232",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521185,1762758639242,-154.323712,0.00034732,31,"2025-11-10T07:10:39.242",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521187,1762758639252,-203.182018,0.00034732,31,"2025-11-10T07:10:39.252",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521189,1762758639261,-151.0,0.00034732,31,"2025-11-10T07:10:39.261",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521191,1762758639272,-151.0,0.00034732,31,"2025-11-10T07:10:39.272",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521193,1762758639284,-151.0,0.00034732,31,"2025-11-10T07:10:39.284",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521195,1762758639294,-162.277168,0.00034732,31,"2025-11-10T07:10:39.294",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521197,1762758639303,-151.0,0.00034732,31,"2025-11-10T07:10:39.303",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521199,1762758639313,-151.0,0.00034732,31,"2025-11-10T07:10:39.313",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521201,1762758639323,-209.838055,0.00034732,31,"2025-11-10T07:10:39.323",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521203,1762758639332,-154.110627,0.00034732,31,"2025-11-10T07:10:39.332",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521205,1762758639342,-164.630979,0.00034732,31,"2025-11-10T07:10:39.342",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521207,1762758639352,-209.838055,0.00034732,31,"2025-11-10T07:10:39.352",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521209,1762758639364,-209.838055,0.00034732,31,"2025-11-10T07:10:39.364",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521210,1762758639374,-151.0,0.00034732,31,"2025-11-10T07:10:39.374",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521213,1762758639384,-151.0,0.00034732,15,"2025-11-10T07:10:39.384",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521215,1762758639394,-290.188916,0.00034732,31,"2025-11-10T07:10:39.394",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521217,1762758639404,-151.0,0.00034732,31,"2025-11-10T07:10:39.404",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521219,1762758639413,-209.838055,0.00034732,31,"2025-11-10T07:10:39.413",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521221,1762758639423,-151.0,0.00034732,15,"2025-11-10T07:10:39.423",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521223,1762758639432,-151.0,0.00034732,31,"2025-11-10T07:10:39.432",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521224,1762758639442,-151.0,0.00034732,31,"2025-11-10T07:10:39.442",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521225,1762758639451,-151.0,0.00034732,31,"2025-11-10T07:10:39.451",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521226,1762758639461,-151.0,0.00034732,31,"2025-11-10T07:10:39.461",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521227,1762758639470,-151.0,0.00034732,31,"2025-11-10T07:10:39.470",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521228,1762758639480,-151.0,0.00034732,31,"2025-11-10T07:10:39.480",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521229,1762758639491,-156.978168,0.00034732,31,"2025-11-10T07:10:39.491",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521230,1762758639501,-151.0,0.00034732,31,"2025-11-10T07:10:39.501",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521231,1762758639510,-151.0,0.00034732,31,"2025-11-10T07:10:39.510",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521232,1762758639519,-151.0,0.00034732,31,"2025-11-10T07:10:39.519",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521233,1762758639528,-151.0,0.00034732,31,"2025-11-10T07:10:39.528",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521235,1762758639537,-151.0,0.00034732,31,"2025-11-10T07:10:39.537",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521237,1762758639547,-172.872345,0.00034732,31,"2025-11-10T07:10:39.547",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521239,1762758639556,-153.61352,0.00034732,31,"2025-11-10T07:10:39.556",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521241,1762758639565,-151.0,0.00034732,31,"2025-11-10T07:10:39.565",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521243,1762758639575,-153.422414,0.00034732,31,"2025-11-10T07:10:39.575",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521245,1762758639584,-152.70656,0.00034732,31,"2025-11-10T07:10:39.584",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521247,1762758639594,-151.0,0.00034732,31,"2025-11-10T07:10:39.594",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521249,1762758639603,-151.0,0.00034732,31,"2025-11-10T07:10:39.603",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521251,1762758639613,-151.0,0.00034732,31,"2025-11-10T07:10:39.613",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521253,1762758639623,-151.0,0.00034732,30,"2025-11-10T07:10:39.623",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521255,1762758639633,-151.0,0.00034732,30,"2025-11-10T07:10:39.633",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521257,1762758639642,-151.0,0.00034732,30,"2025-11-10T07:10:39.642",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521259,1762758639652,-151.0,0.00034732,30,"2025-11-10T07:10:39.652",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521261,1762758639662,-151.0,0.00034732,30,"2025-11-10T07:10:39.662",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521284,1762758639871,-151.0,0.00034732,30,"2025-11-10T07:10:39.871",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521286,1762758639881,-151.0,0.00034732,30,"2025-11-10T07:10:39.881",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521288,1762758639891,-151.0,0.00034732,30,"2025-11-10T07:10:39.891",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521290,1762758639900,-151.0,0.00034732,30,"2025-11-10T07:10:39.900",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521292,1762758639910,-743.6642,0.00034732,31,"2025-11-10T07:10:39.910",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521294,1762758639919,-151.0,0.00034732,30,"2025-11-10T07:10:39.919",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521296,1762758639929,-743.6642,0.00034732,31,"2025-11-10T07:10:39.929",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521298,1762758639939,-151.0,0.00034732,30,"2025-11-10T07:10:39.939",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521300,1762758639948,-743.6642,0.00034732,31,"2025-11-10T07:10:39.948",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521302,1762758639958,-151.0,0.00034732,30,"2025-11-10T07:10:39.958",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521305,1762758639967,-151.0,0.00034732,31,"2025-11-10T07:10:39.967",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521309,1762758639977,-151.0,0.00034732,31,"2025-11-10T07:10:39.977",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521313,1762758639987,-743.6642,0.00034732,31,"2025-11-10T07:10:39.987",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521316,1762758639997,-743.6642,0.00034732,31,"2025-11-10T07:10:39.997",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521319,1762758640007,-743.6642,0.00034732,31,"2025-11-10T07:10:40.007",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521322,1762758640017,-743.6642,0.00034732,31,"2025-11-10T07:10:40.017",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521326,1762758640026,-743.6642,0.00034732,31,"2025-11-10T07:10:40.026",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521329,1762758640036,-743.6642,0.00034732,31,"2025-11-10T07:10:40.036",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521332,1762758640045,-743.6642,0.00034732,31,"2025-11-10T07:10:40.045",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521335,1762758640055,-743.6642,0.00034732,31,"2025-11-10T07:10:40.055",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521338,1762758640064,-743.6642,0.00034732,31,"2025-11-10T07:10:40.064",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521341,1762758640075,-151.0,0.00034732,31,"2025-11-10T07:10:40.075",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521344,1762758640085,-151.0,0.00034732,31,"2025-11-10T07:10:40.085",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521346,1762758640094,-151.0,0.00034732,31,"2025-11-10T07:10:40.094",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521350,1762758640106,-151.0,0.00034732,31,"2025-11-10T07:10:40.106",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521353,1762758640116,-151.0,0.00034732,31,"2025-11-10T07:10:40.116",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521357,1762758640126,-151.0,0.00034732,31,"2025-11-10T07:10:40.126",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521360,1762758640136,-151.0,0.00034732,31,"2025-11-10T07:10:40.136",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521362,1762758640145,-151.0,0.00034732,31,"2025-11-10T07:10:40.145",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521365,1762758640154,-151.0,0.00034732,31,"2025-11-10T07:10:40.154",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521368,1762758640164,-151.0,0.00034732,31,"2025-11-10T07:10:40.164",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521371,1762758640173,-151.0,0.00034732,31,"2025-11-10T07:10:40.173",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521374,1762758640183,-153.85445,0.00034732,31,"2025-11-10T07:10:40.183",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521376,1762758640192,-151.0,0.00034732,31,"2025-11-10T07:10:40.192",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521379,1762758640202,-151.0,0.00034732,31,"2025-11-10T07:10:40.202",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521380,1762758640212,-151.0,0.00034732,31,"2025-11-10T07:10:40.212",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521383,1762758640221,-151.0,0.00034732,31,"2025-11-10T07:10:40.221",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521384,1762758640231,-201.840063,0.00034732,31,"2025-11-10T07:10:40.231",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521387,1762758640241,-151.069191,0.00034732,5,"2025-11-10T07:10:40.241",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521389,1762758640250,-151.0,0.00034732,31,"2025-11-10T07:10:40.250",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521391,1762758640260,-151.0,0.00034732,31,"2025-11-10T07:10:40.260",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521394,1762758640269,-151.0,0.00034732,31,"2025-11-10T07:10:40.269",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521397,1762758640280,-151.0,0.00034732,31,"2025-11-10T07:10:40.280",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521399,1762758640293,-151.0,0.00034732,31,"2025-11-10T07:10:40.293",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521403,1762758640303,-154.904028,0.00034732,31,"2025-11-10T07:10:40.303",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521406,1762758640314,-151.0,0.00034732,31,"2025-11-10T07:10:40.314",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521409,1762758640324,-151.0,0.00034732,31,"2025-11-10T07:10:40.324",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521412,1762758640333,-152.688523,0.00034732,31,"2025-11-10T07:10:40.333",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521415,1762758640343,-94526.13033784,0.00034732,3,"2025-11-10T07:10:40.343",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521418,1762758640357,-538.75390449,0.00034732,3,"2025-11-10T07:10:40.357",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521422,1762758640372,-15418.66787792,0.00034732,3,"2025-11-10T07:10:40.372",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521448,1762758640495,-151.0,0.00034632,31,"2025-11-10T07:10:40.495",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521451,1762758640505,-894.01797964,0.00034673,2,"2025-11-10T07:10:40.505",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521454,1762758640514,-151.0,0.00034732,31,"2025-11-10T07:10:40.514",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521457,1762758640523,-218.966974,0.00034732,31,"2025-11-10T07:10:40.523",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521460,1762758640532,-1546.72572425,0.00034732,3,"2025-11-10T07:10:40.532",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521465,1762758640544,-9776.92811639,0.00034732,3,"2025-11-10T07:10:40.544",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521468,1762758640555,-777.89125031,0.00034732,3,"2025-11-10T07:10:40.555",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521471,1762758640567,-10445.0,0.00034732,3,"2025-11-10T07:10:40.567",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521474,1762758640577,-9159.96510986,0.00034732,3,"2025-11-10T07:10:40.577",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521479,1762758640592,-151.0,0.00034732,31,"2025-11-10T07:10:40.592",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521482,1762758640601,-1618.67069202,0.00034732,3,"2025-11-10T07:10:40.601",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521485,1762758640612,-2204.58339215,0.00034732,3,"2025-11-10T07:10:40.612",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521854,1762758643547,-13.35673841,0.00034632,31,"2025-11-10T07:10:43.547",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521856,1762758643558,-182.59059459,0.00034632,31,"2025-11-10T07:10:43.558",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521858,1762758643568,-195.947333,0.00034732,31,"2025-11-10T07:10:43.568",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521860,1762758643577,-195.947333,0.00034732,31,"2025-11-10T07:10:43.577",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393521862,1762758643587,-12682.54194769,0.00034732,3,"2025-11-10T07:10:43.587",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522133,1762758646228,-195.947333,0.00034632,31,"2025-11-10T07:10:46.228",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522134,1762758646238,-151.0,0.00034632,31,"2025-11-10T07:10:46.238",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522135,1762758646249,-195.947333,0.00034632,31,"2025-11-10T07:10:46.249",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522136,1762758646258,-195.947333,0.00034732,31,"2025-11-10T07:10:46.258",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522137,1762758646267,-195.947333,0.00034732,31,"2025-11-10T07:10:46.267",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522138,1762758646278,-211.069275,0.00034732,31,"2025-11-10T07:10:46.278",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522140,1762758646291,-195.947333,0.00034732,31,"2025-11-10T07:10:46.291",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522142,1762758646301,-6982.194062,0.00034732,3,"2025-11-10T07:10:46.301",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522144,1762758646312,-429.64664181,0.00034732,3,"2025-11-10T07:10:46.312",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522147,1762758646324,-700.03651592,0.00034732,3,"2025-11-10T07:10:46.324",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522151,1762758646358,-1997.73019128,0.00034732,3,"2025-11-10T07:10:46.358",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522153,1762758646369,-2718.42175,0.00034732,3,"2025-11-10T07:10:46.369",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522444,1762758736143,1415.7169932,0.0002,2,"2025-11-10T07:12:16.143",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522445,1762758775326,-369.27739277,0.000303,5,"2025-11-10T07:12:55.326",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522446,1762758777318,-201.36752659,0.000303,5,"2025-11-10T07:12:57.318",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522447,1762758781787,-171.76167588,0.000303,5,"2025-11-10T07:13:01.787",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522448,1762758783670,-319.52375011,0.000303,5,"2025-11-10T07:13:03.670",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522449,1762758789923,-192.31896509,0.000303,5,"2025-11-10T07:13:09.923",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522450,1762758819618,-422.5892517,0.0003333,120,"2025-11-10T07:13:39.618",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522451,1762758861105,-508.85013673,0.00034851,120,"2025-11-10T07:14:21.105",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522452,1762758861137,-500.0,0.00034851,120,"2025-11-10T07:14:21.137",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522453,1762758861169,-500.0,0.00034851,120,"2025-11-10T07:14:21.169",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522454,1762758861201,-500.0,0.00034851,120,"2025-11-10T07:14:21.201",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522455,1762758861238,-568.56061157,0.00034999,120,"2025-11-10T07:14:21.238",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522456,1762758982064,-167.0,0.000307,5,"2025-11-10T07:16:22.064",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522457,1762759045291,-223.66125096,0.000295,5,"2025-11-10T07:17:25.291",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522458,1762759047026,-344.33175328,0.000295,5,"2025-11-10T07:17:27.026",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522459,1762759049205,-151.0,0.000295,5,"2025-11-10T07:17:29.205",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522460,1762759055353,-182.92101406,0.000295,5,"2025-11-10T07:17:35.353",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522461,1762759057117,-178.8903808,0.000295,5,"2025-11-10T07:17:37.117",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522462,1762759075323,-261.06862099,0.00029499,2,"2025-11-10T07:17:55.323",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522463,1762759078341,-330.40070945,0.00029499,2,"2025-11-10T07:17:58.341",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522464,1762759080987,-328.53066956,0.00029499,2,"2025-11-10T07:18:00.987",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522465,1762759081010,-49.42497167,0.000295,5,"2025-11-10T07:18:01.010",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522466,1762759086874,-250.0,0.00029499,2,"2025-11-10T07:18:06.874",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522467,1762759105271,-13.0,0.00029499,2,"2025-11-10T07:18:25.271",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522468,1762759105292,-224.23419029,0.000295,5,"2025-11-10T07:18:25.292",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522469,1762759111141,-207.39304278,0.000295,5,"2025-11-10T07:18:31.141",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522470,1762759114231,-159.9860387,0.00029499,2,"2025-11-10T07:18:34.231",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522471,1762759118694,-163.17,0.00029499,2,"2025-11-10T07:18:38.694",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522472,1762759279516,-3950.61750275,0.000294,5,"2025-11-10T07:21:19.516",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522473,1762759279756,-10000.01,0.000294,5,"2025-11-10T07:21:19.756",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522474,1762759279881,-10000.01,0.000294,5,"2025-11-10T07:21:19.881",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522475,1762759280002,-10000.01,0.000294,5,"2025-11-10T07:21:20.002",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522476,1762759280117,-10000.01,0.000294,5,"2025-11-10T07:21:20.117",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522477,1762759280251,-10000.01,0.000294,5,"2025-11-10T07:21:20.251",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522478,1762759282341,-3512.53410659,0.000294,5,"2025-11-10T07:21:22.341",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522479,1762759282364,-2974.94178682,0.000294,5,"2025-11-10T07:21:22.364",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522480,1762759288423,-1200.0,0.00029498,2,"2025-11-10T07:21:28.423",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522481,1762759288453,-300.0,0.00029498,2,"2025-11-10T07:21:28.453",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522482,1762759288486,-500.0,0.00029498,2,"2025-11-10T07:21:28.486",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522483,1762759288516,-500.0,0.00029498,2,"2025-11-10T07:21:28.516",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522484,1762759288546,-523.63656899,0.00029498,2,"2025-11-10T07:21:28.546",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522485,1762759288580,-500.0,0.00029498,2,"2025-11-10T07:21:28.580",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522486,1762759288608,-550.18656631,0.00029498,2,"2025-11-10T07:21:28.608",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522487,1762759288643,-500.0,0.00029498,2,"2025-11-10T07:21:28.643",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522488,1762759288676,-352.3637294,0.00029498,2,"2025-11-10T07:21:28.676",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522489,1762759288772,-147.6362706,0.00029498,2,"2025-11-10T07:21:28.772",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522490,1762759288805,-500.0,0.00029498,2,"2025-11-10T07:21:28.805",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522491,1762759288840,-500.0,0.00029498,2,"2025-11-10T07:21:28.840",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522492,1762759288873,-500.0,0.00029498,2,"2025-11-10T07:21:28.873",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522493,1762759288906,-500.0,0.00029498,2,"2025-11-10T07:21:28.906",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522494,1762759288939,-500.0,0.00029498,2,"2025-11-10T07:21:28.939",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522495,1762759288973,-500.0,0.00029498,2,"2025-11-10T07:21:28.973",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522496,1762759289007,-500.0,0.00029498,2,"2025-11-10T07:21:29.007",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522497,1762759289041,-500.0,0.00029498,2,"2025-11-10T07:21:29.041",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522498,1762759289077,-500.0,0.00029498,2,"2025-11-10T07:21:29.077",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522499,1762759289109,-204.7374588,0.00029498,2,"2025-11-10T07:21:29.109",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522500,1762759289191,-295.2625412,0.00029498,2,"2025-11-10T07:21:29.191",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522501,1762759289223,-500.0,0.00029498,2,"2025-11-10T07:21:29.223",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522502,1762759289255,-500.0,0.00029498,2,"2025-11-10T07:21:29.255",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522503,1762759289289,-500.0,0.00029498,2,"2025-11-10T07:21:29.289",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522504,1762759289321,-500.0,0.00029498,2,"2025-11-10T07:21:29.321",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522505,1762759289353,-500.0,0.00029498,2,"2025-11-10T07:21:29.353",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522506,1762759289385,-500.0,0.00029498,2,"2025-11-10T07:21:29.385",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522507,1762759289417,-500.0,0.00029498,2,"2025-11-10T07:21:29.417",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522508,1762759289448,-500.0,0.00029498,2,"2025-11-10T07:21:29.448",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522509,1762759289481,-500.0,0.00029498,2,"2025-11-10T07:21:29.481",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522510,1762759289563,-589.17961874,0.00029498,2,"2025-11-10T07:21:29.563",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522511,1762759289595,-500.0,0.00029498,2,"2025-11-10T07:21:29.595",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522512,1762759289627,-500.0,0.00029498,2,"2025-11-10T07:21:29.627",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522513,1762759289659,-500.0,0.00029498,2,"2025-11-10T07:21:29.659",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522514,1762759289691,-500.0,0.00029498,2,"2025-11-10T07:21:29.691",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522515,1762759289722,-500.0,0.00029498,2,"2025-11-10T07:21:29.722",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522516,1762759289754,-500.0,0.00029498,2,"2025-11-10T07:21:29.754",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522517,1762759289793,-500.0,0.00029498,2,"2025-11-10T07:21:29.793",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522518,1762759289843,-500.0,0.00029498,2,"2025-11-10T07:21:29.843",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522519,1762759289885,-321.65076252,0.00029498,2,"2025-11-10T07:21:29.885",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522520,1762759290042,-178.34923748,0.00029498,2,"2025-11-10T07:21:30.042",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522521,1762759290084,-500.0,0.00029498,2,"2025-11-10T07:21:30.084",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522522,1762759290127,-500.0,0.00029498,2,"2025-11-10T07:21:30.127",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522523,1762759290169,-500.0,0.00029498,2,"2025-11-10T07:21:30.169",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522524,1762759290212,-500.0,0.00029498,2,"2025-11-10T07:21:30.212",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522525,1762759290254,-500.0,0.00029498,2,"2025-11-10T07:21:30.254",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522526,1762759290295,-500.0,0.00029498,2,"2025-11-10T07:21:30.295",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522527,1762759290337,-500.0,0.00029498,2,"2025-11-10T07:21:30.337",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522528,1762759290379,-500.0,0.00029498,2,"2025-11-10T07:21:30.379",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522529,1762759290417,-500.0,0.00029498,2,"2025-11-10T07:21:30.417",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522530,1762759290458,-143.31152504,0.00029498,2,"2025-11-10T07:21:30.458",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522531,1762759290620,-356.68847496,0.00029498,2,"2025-11-10T07:21:30.620",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522532,1762759290660,-500.0,0.00029498,2,"2025-11-10T07:21:30.660",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522533,1762759290700,-500.0,0.00029498,2,"2025-11-10T07:21:30.700",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522534,1762759290737,-500.0,0.00029498,2,"2025-11-10T07:21:30.737",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522535,1762759290776,-500.0,0.00029498,2,"2025-11-10T07:21:30.776",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522536,1762759290815,-500.0,0.00029498,2,"2025-11-10T07:21:30.815",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522537,1762759290856,-500.0,0.00029498,2,"2025-11-10T07:21:30.856",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522538,1762759290895,-500.0,0.00029498,2,"2025-11-10T07:21:30.895",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522539,1762759290934,-558.91796187,0.00029498,2,"2025-11-10T07:21:30.934",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522540,1762759290973,-500.0,0.00029498,2,"2025-11-10T07:21:30.973",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522541,1762759291892,-328.50347997,0.00029498,2,"2025-11-10T07:21:31.892",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522542,1762759291908,-171.49652003,0.00029498,2,"2025-11-10T07:21:31.908",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522543,1762759291918,-387.42144184,0.00029498,2,"2025-11-10T07:21:31.918",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522544,1762759291933,-112.57855816,0.00029498,2,"2025-11-10T07:21:31.933",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522545,1762759291944,-387.42144184,0.00029498,2,"2025-11-10T07:21:31.944",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522546,1762759291964,-112.57855816,0.00029498,2,"2025-11-10T07:21:31.964",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522547,1762759291975,-56.21856818,0.00029498,2,"2025-11-10T07:21:31.975",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522548,1762759292040,-443.78143182,0.00029498,2,"2025-11-10T07:21:32.040",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522549,1762759292078,-500.0,0.00029498,2,"2025-11-10T07:21:32.078",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522550,1762759292117,-500.0,0.00029498,2,"2025-11-10T07:21:32.117",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522551,1762759292451,-500.0,0.00029498,2,"2025-11-10T07:21:32.451",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522552,1762759292489,-500.0,0.00029498,2,"2025-11-10T07:21:32.489",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522553,1762759292525,-500.0,0.00029498,2,"2025-11-10T07:21:32.525",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522554,1762759292559,-500.0,0.00029498,2,"2025-11-10T07:21:32.559",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522555,1762759292592,-500.0,0.00029498,2,"2025-11-10T07:21:32.592",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522556,1762759292625,-500.0,0.00029498,2,"2025-11-10T07:21:32.625",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522557,1762759292658,-500.00000001,0.00029498,2,"2025-11-10T07:21:32.658",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522558,1762759519346,2991.61119057,9e-05,2,"2025-11-10T07:25:19.346",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522567,1762759613810,7008.39880943,0.000162,5,"2025-11-10T07:26:53.810",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522568,1762759613836,7790.36766012,0.000162,5,"2025-11-10T07:26:53.836",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522569,1762759617137,-478.32096809,0.00029805,2,"2025-11-10T07:26:57.137",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522570,1762759617158,-59.15219723,0.00029882,2,"2025-11-10T07:26:57.158",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522571,1762759671738,10000.01,0.00015,2,"2025-11-10T07:27:51.738",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522572,1762759671763,10000.01,0.00015,2,"2025-11-10T07:27:51.763",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522573,1762759671787,10000.01,0.00015,2,"2025-11-10T07:27:51.787",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522574,1762759671814,50000.0,0.00015,2,"2025-11-10T07:27:51.814",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522575,1762759671842,198000.0,0.00015,2,"2025-11-10T07:27:51.842",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522576,1762759671872,98525.47901206,0.00015,2,"2025-11-10T07:27:51.872",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522579,1762759706102,-2202.40451479,0.00024,30,"2025-11-10T07:28:26.102",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522598,1762759832498,-1233.00767407,0.00029882,2,"2025-11-10T07:30:32.498",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522599,1762759832510,-388.6301287,0.00029882,2,"2025-11-10T07:30:32.510",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522600,1762759832521,-400.0,0.00031429,2,"2025-11-10T07:30:32.521",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522601,1762759832531,-300.0,0.00031429,3,"2025-11-10T07:30:32.531",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522602,1762759832540,-1200.0,0.00031429,3,"2025-11-10T07:30:32.540",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522603,1762759832551,-19407.68631689,0.0003143,4,"2025-11-10T07:30:32.551",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522604,1762759832560,-152.0,0.00031448,3,"2025-11-10T07:30:32.560",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522605,1762759832570,-194.79366496,0.000315,2,"2025-11-10T07:30:32.570",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522606,1762759832579,-150.0,0.000315,2,"2025-11-10T07:30:32.579",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522607,1762759832588,-253.7454669,0.000315,2,"2025-11-10T07:30:32.588",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522608,1762759832598,-8774.37994057,0.00031569,2,"2025-11-10T07:30:32.598",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522609,1762759832607,-814.953,0.00032236,31,"2025-11-10T07:30:32.607",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522610,1762759832616,-500.0,0.00032374,2,"2025-11-10T07:30:32.616",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522611,1762759832626,-157.00901535,0.00032374,2,"2025-11-10T07:30:32.626",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522612,1762759832636,-500.0,0.00032374,2,"2025-11-10T07:30:32.636",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522613,1762759832647,-500.0,0.00032374,2,"2025-11-10T07:30:32.647",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522615,1762759832661,-500.0,0.00032374,2,"2025-11-10T07:30:32.661",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522617,1762759832671,-500.0,0.00032374,2,"2025-11-10T07:30:32.671",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522619,1762759832680,-500.0,0.00032374,2,"2025-11-10T07:30:32.680",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522621,1762759832690,-500.0,0.00032374,2,"2025-11-10T07:30:32.690",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522623,1762759832702,-3058.7,0.00032375,2,"2025-11-10T07:30:32.702",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522625,1762759832712,-1758.3,0.00032399,2,"2025-11-10T07:30:32.712",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522627,1762759832722,-514.34,0.00032487,2,"2025-11-10T07:30:32.722",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522629,1762759832733,-168.0,0.00032543,2,"2025-11-10T07:30:32.733",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522631,1762759832742,-610.0,0.00032615,2,"2025-11-10T07:30:32.742",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522633,1762759832751,-501.61257175,0.00032625,5,"2025-11-10T07:30:32.751",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522635,1762759832761,-500.0,0.00032625,5,"2025-11-10T07:30:32.761",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522637,1762759832772,-195.0,0.00032842,120,"2025-11-10T07:30:32.772",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522639,1762759832782,-168.0,0.00032865,2,"2025-11-10T07:30:32.782",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522642,1762759832792,-345.18725474,0.00032871,2,"2025-11-10T07:30:32.792",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522644,1762759832802,-1385.58667729,0.00032871,120,"2025-11-10T07:30:32.802",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522646,1762759832811,-168.0,0.00032956,2,"2025-11-10T07:30:32.811",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522648,1762759832821,-6277.58108943,0.00033173,2,"2025-11-10T07:30:32.821",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522650,1762759832831,-165.34203868,0.00033183,2,"2025-11-10T07:30:32.831",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522652,1762759832841,-151.0,0.00033262,14,"2025-11-10T07:30:32.841",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522654,1762759832850,-151.0,0.00033262,14,"2025-11-10T07:30:32.850",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522656,1762759832860,-1451.84,0.00033263,2,"2025-11-10T07:30:32.860",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522658,1762759832869,-8302.98844979,0.00033265,2,"2025-11-10T07:30:32.869",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522661,1762759832881,-100636.23155021,0.00033265,2,"2025-11-10T07:30:32.881",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522663,1762759832892,-500.0,0.00033272,120,"2025-11-10T07:30:32.892",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522665,1762759832902,-529.42600028,0.00033272,7,"2025-11-10T07:30:32.902",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522667,1762759832912,-159.71484944,0.00033272,7,"2025-11-10T07:30:32.912",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522669,1762759832922,-185.00238974,0.00033272,7,"2025-11-10T07:30:32.922",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522671,1762759832933,-150.0,0.00033272,7,"2025-11-10T07:30:32.933",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522673,1762759832943,-150.0,0.00033272,7,"2025-11-10T07:30:32.943",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522675,1762759832954,-500.0,0.00033273,5,"2025-11-10T07:30:32.954",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522677,1762759832963,-500.0,0.00033273,5,"2025-11-10T07:30:32.963",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522679,1762759832974,-500.87217463,0.00033273,5,"2025-11-10T07:30:32.974",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522681,1762759832983,-500.0,0.00033273,5,"2025-11-10T07:30:32.983",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522683,1762759832993,-500.0,0.00033273,3,"2025-11-10T07:30:32.993",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522685,1762759833003,-500.0,0.00033273,5,"2025-11-10T07:30:33.003",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522687,1762759833017,-500.0,0.00033273,5,"2025-11-10T07:30:33.017",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522689,1762759833026,-500.0,0.00033273,5,"2025-11-10T07:30:33.026",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522691,1762759833036,-152.920775,0.00033273,31,"2025-11-10T07:30:33.036",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522693,1762759833046,-152.753545,0.00033273,31,"2025-11-10T07:30:33.046",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522695,1762759833056,-151.0,0.00033273,10,"2025-11-10T07:30:33.056",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522697,1762759833065,-151.0,0.00033273,31,"2025-11-10T07:30:33.065",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522699,1762759833075,-153.916011,0.00033273,31,"2025-11-10T07:30:33.075",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522700,1762759833085,-2004.95203468,0.00033273,10,"2025-11-10T07:30:33.085",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522701,1762759833094,-500.0,0.00033273,2,"2025-11-10T07:30:33.094",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522702,1762759833104,-144229.7630572,0.00033273,7,"2025-11-10T07:30:33.104",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522703,1762759833113,-242.0,0.00033283,7,"2025-11-10T07:30:33.113",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522704,1762759833122,-168.0,0.00033299,2,"2025-11-10T07:30:33.122",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522705,1762759833132,-168.0,0.00033381,2,"2025-11-10T07:30:33.132",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522706,1762759833142,-242.0,0.0003343,120,"2025-11-10T07:30:33.142",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522707,1762759833151,-20022.7382806,0.00033468,3,"2025-11-10T07:30:33.151",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522708,1762759833160,-6277.58108937,0.00033478,2,"2025-11-10T07:30:33.160",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522709,1762759833169,-150.0,0.00033626,7,"2025-11-10T07:30:33.169",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522710,1762759833178,-152.56493624,0.00033626,7,"2025-11-10T07:30:33.178",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522711,1762759833188,-150.0,0.00033626,7,"2025-11-10T07:30:33.188",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522712,1762759833198,-150.0,0.00033626,7,"2025-11-10T07:30:33.198",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522714,1762759833207,-150.0,0.00033626,7,"2025-11-10T07:30:33.207",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522716,1762759833217,-500.0,0.00033626,7,"2025-11-10T07:30:33.217",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522718,1762759833227,-514.52071223,0.00033626,7,"2025-11-10T07:30:33.227",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522720,1762759833236,-150.0,0.00033626,7,"2025-11-10T07:30:33.236",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522722,1762759833245,-150.0,0.00033626,7,"2025-11-10T07:30:33.245",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522724,1762759833255,-150.0,0.00033626,7,"2025-11-10T07:30:33.255",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522725,1762759833267,-150.0,0.00033626,7,"2025-11-10T07:30:33.267",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522728,1762759833277,-150.0,0.00033626,2,"2025-11-10T07:30:33.277",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522730,1762759833286,-150.0,0.00033626,7,"2025-11-10T07:30:33.286",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522731,1762759833295,-218.36330593,0.00033626,7,"2025-11-10T07:30:33.295",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522733,1762759833305,-150.0,0.00033626,2,"2025-11-10T07:30:33.305",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522736,1762759833316,-150.0,0.00033626,7,"2025-11-10T07:30:33.316",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522738,1762759833325,-500.0,0.00033626,7,"2025-11-10T07:30:33.325",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522740,1762759833339,-150.0,0.00033626,7,"2025-11-10T07:30:33.339",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522742,1762759833348,-150.0,0.00033626,2,"2025-11-10T07:30:33.348",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522744,1762759833357,-150.0,0.00033626,2,"2025-11-10T07:30:33.357",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522746,1762759833367,-150.0,0.00033626,7,"2025-11-10T07:30:33.367",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522748,1762759833376,-179.06505433,0.00033626,7,"2025-11-10T07:30:33.376",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522750,1762759833385,-150.0,0.00033626,7,"2025-11-10T07:30:33.385",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522752,1762759833394,-500.0,0.00033626,7,"2025-11-10T07:30:33.394",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522754,1762759833404,-500.0,0.00033626,7,"2025-11-10T07:30:33.404",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522756,1762759833412,-150.0,0.00033629,7,"2025-11-10T07:30:33.412",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522758,1762759833424,-150.0,0.00033629,7,"2025-11-10T07:30:33.424",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522760,1762759833433,-150.0,0.00033629,7,"2025-11-10T07:30:33.433",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522762,1762759833442,-150.0,0.00033629,7,"2025-11-10T07:30:33.442",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522764,1762759833452,-150.0,0.00033629,7,"2025-11-10T07:30:33.452",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522766,1762759833461,-150.0,0.00033629,7,"2025-11-10T07:30:33.461",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522768,1762759833470,-241.94050601,0.00033629,7,"2025-11-10T07:30:33.470",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522770,1762759833479,-312.385394,0.0003369,31,"2025-11-10T07:30:33.479",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522772,1762759833489,-312.385394,0.0003369,31,"2025-11-10T07:30:33.489",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522774,1762759833498,-312.385394,0.0003369,31,"2025-11-10T07:30:33.498",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522776,1762759833509,-151.0,0.0003369,31,"2025-11-10T07:30:33.509",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522778,1762759833518,-312.385394,0.0003369,31,"2025-11-10T07:30:33.518",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522780,1762759833527,-151.961461,0.0003369,31,"2025-11-10T07:30:33.527",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522782,1762759833537,-152.373016,0.0003369,31,"2025-11-10T07:30:33.537",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522784,1762759833546,-162.88618,0.0003369,31,"2025-11-10T07:30:33.546",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522786,1762759833555,-151.0,0.0003369,31,"2025-11-10T07:30:33.555",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522788,1762759833564,-151.796865,0.0003369,31,"2025-11-10T07:30:33.564",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522790,1762759833573,-151.0,0.0003369,31,"2025-11-10T07:30:33.573",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522792,1762759833583,-153.315754,0.0003369,31,"2025-11-10T07:30:33.583",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522794,1762759833593,-153.723392,0.0003369,31,"2025-11-10T07:30:33.593",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522796,1762759833602,-239.452192,0.0003369,31,"2025-11-10T07:30:33.602",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522798,1762759833612,-151.0,0.0003369,31,"2025-11-10T07:30:33.612",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522800,1762759833621,-151.0,0.0003369,31,"2025-11-10T07:30:33.621",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522802,1762759833631,-153.503856,0.0003369,31,"2025-11-10T07:30:33.631",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522804,1762759833641,-151.0,0.0003369,31,"2025-11-10T07:30:33.641",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522806,1762759833653,-162.591248,0.0003369,31,"2025-11-10T07:30:33.653",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522808,1762759833663,-151.0,0.0003369,31,"2025-11-10T07:30:33.663",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522810,1762759833673,-151.0,0.0003369,30,"2025-11-10T07:30:33.673",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522812,1762759833682,-151.0,0.0003369,31,"2025-11-10T07:30:33.682",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522814,1762759833692,-660.62,0.0003369,14,"2025-11-10T07:30:33.692",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522816,1762759833701,-151.0,0.0003369,31,"2025-11-10T07:30:33.701",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522818,1762759833711,-151.0,0.0003369,31,"2025-11-10T07:30:33.711",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522820,1762759833720,-151.0,0.0003369,31,"2025-11-10T07:30:33.720",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522822,1762759833732,-151.0,0.0003369,31,"2025-11-10T07:30:33.732",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522824,1762759833741,-153.979173,0.0003369,31,"2025-11-10T07:30:33.741",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522826,1762759833751,-155.936255,0.0003369,31,"2025-11-10T07:30:33.751",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522828,1762759833761,-158.090966,0.0003369,31,"2025-11-10T07:30:33.761",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522830,1762759833770,-151.0,0.0003369,31,"2025-11-10T07:30:33.770",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522832,1762759833779,-152.220424,0.0003369,31,"2025-11-10T07:30:33.779",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522834,1762759833788,-152.693323,0.0003369,31,"2025-11-10T07:30:33.788",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522836,1762759833798,-151.0,0.0003369,31,"2025-11-10T07:30:33.798",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522838,1762759833807,-151.0,0.0003369,31,"2025-11-10T07:30:33.807",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522840,1762759833816,-999.0,0.00033741,3,"2025-11-10T07:30:33.816",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522865,1762759834044,-262.05082562,0.00033763,7,"2025-11-10T07:30:34.044",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522867,1762759834056,-150.0,0.00033763,7,"2025-11-10T07:30:34.056",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522869,1762759834067,-155.6242052,0.00033763,7,"2025-11-10T07:30:34.067",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522871,1762759834077,-150.0,0.00033763,7,"2025-11-10T07:30:34.077",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522873,1762759834086,-150.0,0.00033763,7,"2025-11-10T07:30:34.086",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522875,1762759834096,-150.0,0.00033763,7,"2025-11-10T07:30:34.096",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522877,1762759834106,-150.0,0.00033763,7,"2025-11-10T07:30:34.106",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522879,1762759834117,-150.0,0.00033763,7,"2025-11-10T07:30:34.117",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522881,1762759834127,-150.0,0.00033763,2,"2025-11-10T07:30:34.127",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522883,1762759834137,-150.0,0.00033763,7,"2025-11-10T07:30:34.137",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522885,1762759834146,-150.0,0.00033763,2,"2025-11-10T07:30:34.146",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522887,1762759834156,-150.0,0.00033763,7,"2025-11-10T07:30:34.156",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522889,1762759834165,-574.0,0.00033763,7,"2025-11-10T07:30:34.165",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522891,1762759834174,-150.0,0.00033763,2,"2025-11-10T07:30:34.174",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522893,1762759834183,-150.0,0.00033763,7,"2025-11-10T07:30:34.183",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522894,1762759834193,-500.0,0.00033763,7,"2025-11-10T07:30:34.193",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522897,1762759834203,-500.0,0.00033763,7,"2025-11-10T07:30:34.203",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522899,1762759834212,-213.47188183,0.00033766,7,"2025-11-10T07:30:34.212",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522900,1762759834222,-150.0,0.00033766,7,"2025-11-10T07:30:34.222",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522902,1762759834231,-150.0,0.00033766,7,"2025-11-10T07:30:34.231",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522904,1762759834241,-150.0,0.00033766,7,"2025-11-10T07:30:34.241",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522906,1762759834250,-264.07981499,0.00033766,7,"2025-11-10T07:30:34.250",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522908,1762759834260,-150.0,0.00033766,7,"2025-11-10T07:30:34.260",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522911,1762759834272,-151.0,0.00033766,31,"2025-11-10T07:30:34.272",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522912,1762759834282,-162.128739,0.00033766,31,"2025-11-10T07:30:34.282",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522914,1762759834291,-155.617664,0.00033766,31,"2025-11-10T07:30:34.291",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522916,1762759834301,-6277.58108937,0.00033783,2,"2025-11-10T07:30:34.301",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522918,1762759834311,-560.0,0.00033824,2,"2025-11-10T07:30:34.311",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522920,1762759834321,-150.0,0.000339,7,"2025-11-10T07:30:34.321",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522923,1762759834331,-150.0,0.000339,7,"2025-11-10T07:30:34.331",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522924,1762759834340,-150.0,0.000339,7,"2025-11-10T07:30:34.340",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522926,1762759834350,-150.0,0.000339,7,"2025-11-10T07:30:34.350",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522929,1762759834361,-150.0,0.000339,2,"2025-11-10T07:30:34.361",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522931,1762759834371,-150.0,0.000339,7,"2025-11-10T07:30:34.371",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522932,1762759834380,-150.0,0.000339,2,"2025-11-10T07:30:34.380",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522934,1762759834390,-500.0,0.000339,7,"2025-11-10T07:30:34.390",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522936,1762759834399,-500.0,0.000339,7,"2025-11-10T07:30:34.399",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522938,1762759834408,-215.804278,0.000339,31,"2025-11-10T07:30:34.408",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522941,1762759834418,-151.0,0.000339,31,"2025-11-10T07:30:34.418",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522942,1762759834428,-151.0,0.000339,31,"2025-11-10T07:30:34.428",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522945,1762759834438,-167.870444,0.000339,31,"2025-11-10T07:30:34.438",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522946,1762759834447,-167.870444,0.000339,31,"2025-11-10T07:30:34.447",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522949,1762759834457,-167.870444,0.000339,31,"2025-11-10T07:30:34.457",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522950,1762759834466,-167.870444,0.000339,31,"2025-11-10T07:30:34.466",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522952,1762759834476,-151.0,0.000339,31,"2025-11-10T07:30:34.476",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522954,1762759834485,-831.742262,0.000339,31,"2025-11-10T07:30:34.485",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522957,1762759834495,-151.0,0.000339,31,"2025-11-10T07:30:34.495",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522958,1762759834504,-831.742262,0.000339,31,"2025-11-10T07:30:34.504",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522960,1762759834515,-151.0,0.000339,31,"2025-11-10T07:30:34.515",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522962,1762759834526,-831.742262,0.000339,31,"2025-11-10T07:30:34.526",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522964,1762759834535,-831.742262,0.000339,31,"2025-11-10T07:30:34.535",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522966,1762759834544,-151.0,0.000339,31,"2025-11-10T07:30:34.544",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522968,1762759834554,-151.0,0.000339,31,"2025-11-10T07:30:34.554",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522970,1762759834563,-151.0,0.000339,14,"2025-11-10T07:30:34.563",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522972,1762759834573,-151.0,0.000339,31,"2025-11-10T07:30:34.573",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522974,1762759834582,-151.0,0.00033903,31,"2025-11-10T07:30:34.582",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522976,1762759834591,-660.62,0.00033964,14,"2025-11-10T07:30:34.591",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522978,1762759834601,-501.88332508,0.00034025,5,"2025-11-10T07:30:34.601",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522980,1762759834610,-500.0,0.00034025,5,"2025-11-10T07:30:34.610",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522982,1762759834619,-501.41834351,0.00034025,5,"2025-11-10T07:30:34.619",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522984,1762759834629,-500.0,0.00034025,5,"2025-11-10T07:30:34.629",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522986,1762759834638,-500.0,0.00034025,5,"2025-11-10T07:30:34.638",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522988,1762759834648,-500.0,0.00034025,5,"2025-11-10T07:30:34.648",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522990,1762759834660,-200.0,0.00034025,5,"2025-11-10T07:30:34.660",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522992,1762759834669,-167.4343945,0.00034025,5,"2025-11-10T07:30:34.669",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522994,1762759834679,-160.58612939,0.00034025,2,"2025-11-10T07:30:34.679",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522996,1762759834688,-477.06605906,0.00034025,5,"2025-11-10T07:30:34.688",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522997,1762759834698,-1451.84,0.00034027,2,"2025-11-10T07:30:34.698",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393522999,1762759834707,-150.0,0.00034037,7,"2025-11-10T07:30:34.707",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523001,1762759834716,-150.0,0.00034037,7,"2025-11-10T07:30:34.716",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523002,1762759834726,-150.0,0.00034037,7,"2025-11-10T07:30:34.726",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523003,1762759834735,-150.0,0.00034037,7,"2025-11-10T07:30:34.735",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523004,1762759834744,-150.0,0.00034037,2,"2025-11-10T07:30:34.744",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523005,1762759834753,-150.0,0.00034037,7,"2025-11-10T07:30:34.753",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523006,1762759834763,-150.0,0.00034037,2,"2025-11-10T07:30:34.763",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523007,1762759834772,-400.0,0.00034037,7,"2025-11-10T07:30:34.772",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523008,1762759834782,-250.0,0.00034037,7,"2025-11-10T07:30:34.782",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523009,1762759834792,-5720.05981944,0.00034074,2,"2025-11-10T07:30:34.792",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523010,1762759834803,-7045.4715223,0.00034077,3,"2025-11-10T07:30:34.803",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523011,1762759834817,-12977.2667583,0.00034077,3,"2025-11-10T07:30:34.817",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523012,1762759834826,-151.0,0.00034087,31,"2025-11-10T07:30:34.826",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523013,1762759834836,-151.0,0.00034087,31,"2025-11-10T07:30:34.836",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523014,1762759834845,-156.291755,0.00034087,31,"2025-11-10T07:30:34.845",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523015,1762759834855,-153.279242,0.00034087,31,"2025-11-10T07:30:34.855",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523016,1762759834865,-156.542144,0.00034087,31,"2025-11-10T07:30:34.865",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523017,1762759834874,-6277.58108937,0.00034087,2,"2025-11-10T07:30:34.874",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523018,1762759834885,-150.0,0.00034174,7,"2025-11-10T07:30:34.885",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523019,1762759834894,-150.0,0.00034174,7,"2025-11-10T07:30:34.894",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523020,1762759834904,-150.0,0.00034174,7,"2025-11-10T07:30:34.904",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523021,1762759834913,-150.0,0.00034174,7,"2025-11-10T07:30:34.913",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523022,1762759834923,-150.0,0.00034174,2,"2025-11-10T07:30:34.923",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523023,1762759834933,-150.0,0.00034174,7,"2025-11-10T07:30:34.933",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523024,1762759834943,-150.0,0.00034174,2,"2025-11-10T07:30:34.943",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523025,1762759834952,-165.34203864,0.00034188,2,"2025-11-10T07:30:34.952",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523026,1762759834962,-660.62,0.00034238,14,"2025-11-10T07:30:34.962",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523027,1762759834972,-199.32469603,0.00034267,15,"2025-11-10T07:30:34.972",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523028,1762759834982,-5720.05981942,0.00034279,2,"2025-11-10T07:30:34.982",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523029,1762759834992,-151.0,0.00034279,31,"2025-11-10T07:30:34.992",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523030,1762759835002,-151.0,0.00034279,31,"2025-11-10T07:30:35.002",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523031,1762759835013,-187.928662,0.00034279,31,"2025-11-10T07:30:35.013",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523032,1762759835023,-151.0,0.00034279,15,"2025-11-10T07:30:35.023",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523033,1762759835033,-151.0,0.00034279,31,"2025-11-10T07:30:35.033",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523034,1762759835043,-151.0,0.00034279,31,"2025-11-10T07:30:35.043",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523035,1762759835052,-151.0,0.00034279,31,"2025-11-10T07:30:35.052",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523036,1762759835062,-156.382887,0.00034279,31,"2025-11-10T07:30:35.062",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523037,1762759835071,-151.0,0.00034279,31,"2025-11-10T07:30:35.071",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523038,1762759835081,-151.000008,0.00034279,31,"2025-11-10T07:30:35.081",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523039,1762759835090,-250.0,0.00034311,7,"2025-11-10T07:30:35.090",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523040,1762759835099,-250.0,0.00034311,7,"2025-11-10T07:30:35.099",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523041,1762759835109,-250.0,0.00034311,7,"2025-11-10T07:30:35.109",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523042,1762759835119,-250.0,0.00034311,7,"2025-11-10T07:30:35.119",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523043,1762759835128,-250.0,0.00034311,2,"2025-11-10T07:30:35.128",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523044,1762759835138,-250.0,0.00034311,7,"2025-11-10T07:30:35.138",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523045,1762759835148,-250.0,0.00034311,2,"2025-11-10T07:30:35.148",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523046,1762759835158,-151.0,0.00034367,31,"2025-11-10T07:30:35.158",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523047,1762759835167,-193.374305,0.00034367,31,"2025-11-10T07:30:35.167",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523048,1762759835177,-193.374305,0.00034367,31,"2025-11-10T07:30:35.177",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523049,1762759835187,-193.374305,0.00034367,31,"2025-11-10T07:30:35.187",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523050,1762759835201,-193.374305,0.00034367,31,"2025-11-10T07:30:35.201",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523051,1762759835211,-152.155104,0.00034367,31,"2025-11-10T07:30:35.211",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523052,1762759835220,-151.0,0.00034367,31,"2025-11-10T07:30:35.220",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523053,1762759835230,-168.415575,0.00034367,31,"2025-11-10T07:30:35.230",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523054,1762759835240,-151.0,0.00034367,30,"2025-11-10T07:30:35.240",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523055,1762759835249,-212.5625,0.00034367,31,"2025-11-10T07:30:35.249",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523056,1762759835260,-151.0,0.00034367,31,"2025-11-10T07:30:35.260",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523057,1762759835271,-151.0,0.00034367,31,"2025-11-10T07:30:35.271",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523058,1762759835281,-151.0,0.00034367,31,"2025-11-10T07:30:35.281",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523059,1762759835291,-159.926438,0.00034367,31,"2025-11-10T07:30:35.291",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523060,1762759835301,-151.0,0.00034367,31,"2025-11-10T07:30:35.301",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523061,1762759835311,-151.0,0.00034367,31,"2025-11-10T07:30:35.311",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523062,1762759835320,-151.0,0.00034367,31,"2025-11-10T07:30:35.320",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523063,1762759835329,-246.526567,0.00034367,31,"2025-11-10T07:30:35.329",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523064,1762759835339,-151.0,0.00034367,31,"2025-11-10T07:30:35.339",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523065,1762759835348,-151.0,0.00034367,31,"2025-11-10T07:30:35.348",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523066,1762759835358,-151.0,0.00034367,31,"2025-11-10T07:30:35.358",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523067,1762759835369,-151.0,0.00034367,31,"2025-11-10T07:30:35.369",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523068,1762759835378,-151.0,0.00034367,31,"2025-11-10T07:30:35.378",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523069,1762759835388,-151.0,0.00034367,31,"2025-11-10T07:30:35.388",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523070,1762759835398,-151.0,0.00034367,31,"2025-11-10T07:30:35.398",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523071,1762759835407,-151.0,0.00034367,31,"2025-11-10T07:30:35.407",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523072,1762759835416,-151.0,0.00034367,31,"2025-11-10T07:30:35.416",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523073,1762759835426,-151.0,0.00034367,31,"2025-11-10T07:30:35.426",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523074,1762759835436,-151.0,0.00034367,31,"2025-11-10T07:30:35.436",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523075,1762759835446,-151.0,0.00034367,31,"2025-11-10T07:30:35.446",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523076,1762759835456,-151.0,0.00034367,31,"2025-11-10T07:30:35.456",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523077,1762759835465,-151.0,0.00034367,31,"2025-11-10T07:30:35.465",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523078,1762759835475,-151.0,0.00034367,30,"2025-11-10T07:30:35.475",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523079,1762759835484,-151.0,0.00034367,30,"2025-11-10T07:30:35.484",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523080,1762759835494,-180.682619,0.00034367,31,"2025-11-10T07:30:35.494",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523081,1762759835503,-297.46568,0.00034367,31,"2025-11-10T07:30:35.503",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523082,1762759835512,-297.46568,0.00034367,31,"2025-11-10T07:30:35.512",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523083,1762759835522,-297.46568,0.00034367,31,"2025-11-10T07:30:35.522",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523084,1762759835531,-297.46568,0.00034367,31,"2025-11-10T07:30:35.531",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523085,1762759835541,-160.30082,0.00034367,31,"2025-11-10T07:30:35.541",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523086,1762759835550,-162.545614,0.00034367,31,"2025-11-10T07:30:35.550",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523087,1762759835559,-162.545614,0.00034367,31,"2025-11-10T07:30:35.559",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523088,1762759835568,-162.545614,0.00034367,31,"2025-11-10T07:30:35.568",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523089,1762759835578,-162.545614,0.00034367,31,"2025-11-10T07:30:35.578",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523090,1762759835587,-151.0,0.00034367,31,"2025-11-10T07:30:35.587",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523091,1762759835597,-536.68633,0.0003438,2,"2025-11-10T07:30:35.597",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523092,1762759835606,-536.68634,0.0003438,2,"2025-11-10T07:30:35.606",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523093,1762759835615,-536.68633,0.0003438,2,"2025-11-10T07:30:35.615",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523094,1762759835624,-151.0,0.00034392,31,"2025-11-10T07:30:35.624",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523095,1762759835634,-151.0,0.00034392,31,"2025-11-10T07:30:35.634",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523096,1762759835644,-167.870444,0.00034392,31,"2025-11-10T07:30:35.644",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523097,1762759835657,-167.870444,0.00034392,31,"2025-11-10T07:30:35.657",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523098,1762759835667,-167.870444,0.00034392,31,"2025-11-10T07:30:35.667",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523099,1762759835677,-167.870444,0.00034392,31,"2025-11-10T07:30:35.677",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523100,1762759835686,-151.0,0.00034392,31,"2025-11-10T07:30:35.686",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523101,1762759835698,-831.742262,0.00034392,31,"2025-11-10T07:30:35.698",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523102,1762759835707,-151.0,0.00034392,31,"2025-11-10T07:30:35.707",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523103,1762759835717,-831.742262,0.00034392,31,"2025-11-10T07:30:35.717",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523104,1762759835726,-151.0,0.00034392,31,"2025-11-10T07:30:35.726",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523105,1762759835737,-831.742262,0.00034392,31,"2025-11-10T07:30:35.737",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523106,1762759835746,-831.742262,0.00034392,31,"2025-11-10T07:30:35.746",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523107,1762759835756,-6277.58108937,0.00034392,2,"2025-11-10T07:30:35.756",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523108,1762759835767,-242.0,0.00034432,2,"2025-11-10T07:30:35.767",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523109,1762759835776,-894.01797964,0.00034472,2,"2025-11-10T07:30:35.776",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523110,1762759835786,-221.8861932,0.00034476,2,"2025-11-10T07:30:35.786",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523111,1762759835795,-5720.05981942,0.00034483,2,"2025-11-10T07:30:35.795",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523112,1762759835804,-660.62,0.00034512,14,"2025-11-10T07:30:35.804",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523113,1762759835814,-503.70744031,0.00034573,5,"2025-11-10T07:30:35.814",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523114,1762759835823,-1001.86678561,0.00034573,5,"2025-11-10T07:30:35.823",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523115,1762759835833,-648.54829643,0.00034573,5,"2025-11-10T07:30:35.833",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523116,1762759835844,-1000.0,0.00034573,5,"2025-11-10T07:30:35.844",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523117,1762759835854,-1451.84,0.00034612,2,"2025-11-10T07:30:35.854",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523118,1762759835864,-12944.37152358,0.00034622,3,"2025-11-10T07:30:35.864",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523119,1762759835885,-5729.34082991,0.00034622,3,"2025-11-10T07:30:35.885",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523120,1762759835898,-1349.02592711,0.00034622,3,"2025-11-10T07:30:35.898",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523121,1762759835907,-189.692227,0.00034632,31,"2025-11-10T07:30:35.907",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523122,1762759835917,-152.945101,0.00034632,31,"2025-11-10T07:30:35.917",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523123,1762759835930,-5000.0,0.00034632,30,"2025-11-10T07:30:35.930",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523124,1762759835946,-500.0,0.00034638,2,"2025-11-10T07:30:35.946",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523125,1762759835956,-175.32100665,0.00034641,7,"2025-11-10T07:30:35.956",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523126,1762759835966,-151.0,0.00034642,31,"2025-11-10T07:30:35.966",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523127,1762759835976,-153.151611,0.00034642,31,"2025-11-10T07:30:35.976",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523128,1762759835986,-151.0,0.00034642,30,"2025-11-10T07:30:35.986",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523129,1762759835996,-151.0,0.00034642,31,"2025-11-10T07:30:35.996",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523130,1762759836005,-151.0,0.00034642,31,"2025-11-10T07:30:36.005",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523131,1762759836016,-153.47774,0.00034642,31,"2025-11-10T07:30:36.016",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523132,1762759836026,-151.0,0.00034642,31,"2025-11-10T07:30:36.026",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523133,1762759836035,-151.0,0.00034642,31,"2025-11-10T07:30:36.035",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523134,1762759836045,-155.65544236,0.00034642,31,"2025-11-10T07:30:36.045",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523135,1762759836056,-2.70016964,0.00034642,31,"2025-11-10T07:30:36.056",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523136,1762759836067,-151.0,0.00034642,31,"2025-11-10T07:30:36.067",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523137,1762759836076,-502.2697654,0.00034673,5,"2025-11-10T07:30:36.076",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523138,1762759836086,-500.0,0.00034673,5,"2025-11-10T07:30:36.086",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523139,1762759836095,-500.0,0.00034673,5,"2025-11-10T07:30:36.095",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523140,1762759836106,-500.0,0.00034673,5,"2025-11-10T07:30:36.106",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523141,1762759836115,-503.89376787,0.00034673,5,"2025-11-10T07:30:36.115",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523142,1762759836125,-500.0,0.00034673,5,"2025-11-10T07:30:36.125",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523143,1762759836135,-500.0,0.00034673,5,"2025-11-10T07:30:36.135",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523144,1762759836145,-500.0,0.00034673,5,"2025-11-10T07:30:36.145",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523145,1762759836154,-41.79153254,0.00034673,31,"2025-11-10T07:30:36.154",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523148,1762759838306,-151.0,0.000339,31,"2025-11-10T07:30:38.306",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523149,1762759838317,-151.0,0.000339,31,"2025-11-10T07:30:38.317",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523150,1762759838327,-151.0,0.00034367,31,"2025-11-10T07:30:38.327",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523151,1762759838336,-109.20846746,0.00034673,31,"2025-11-10T07:30:38.336",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523152,1762759838346,-151.0,0.00034673,31,"2025-11-10T07:30:38.346",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523153,1762759838356,-151.0,0.00034673,15,"2025-11-10T07:30:38.356",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523154,1762759838366,-151.0,0.00034673,31,"2025-11-10T07:30:38.366",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523155,1762759838375,-151.0,0.00034673,31,"2025-11-10T07:30:38.375",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523156,1762759838385,-151.0,0.00034673,31,"2025-11-10T07:30:38.385",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523157,1762759838394,-151.0,0.00034673,31,"2025-11-10T07:30:38.394",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523158,1762759838404,-2124.11029578,0.00034687,3,"2025-11-10T07:30:38.404",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523159,1762759838416,-10133.13418926,0.00034687,3,"2025-11-10T07:30:38.416",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523160,1762759838428,-7765.49379556,0.00034687,3,"2025-11-10T07:30:38.428",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523161,1762759838438,-1451.84,0.00034687,2,"2025-11-10T07:30:38.438",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523162,1762759838448,-312.385394,0.00034687,31,"2025-11-10T07:30:38.448",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523163,1762759838457,-312.385394,0.00034687,31,"2025-11-10T07:30:38.457",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523164,1762759838467,-312.385394,0.00034687,31,"2025-11-10T07:30:38.467",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523165,1762759838476,-151.0,0.00034687,31,"2025-11-10T07:30:38.476",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523166,1762759838486,-312.385394,0.00034687,31,"2025-11-10T07:30:38.486",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523167,1762759838496,-151.0,0.00034687,31,"2025-11-10T07:30:38.496",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523168,1762759838506,-153.847085,0.00034687,31,"2025-11-10T07:30:38.506",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523170,1762759838515,-151.0,0.00034687,31,"2025-11-10T07:30:38.515",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523172,1762759838525,-151.0,0.00034687,31,"2025-11-10T07:30:38.525",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523174,1762759838535,-190.587736,0.00034687,31,"2025-11-10T07:30:38.535",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523175,1762759838545,-167.870444,0.00034687,31,"2025-11-10T07:30:38.545",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523176,1762759838557,-167.870444,0.00034687,31,"2025-11-10T07:30:38.557",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523177,1762759838567,-167.870444,0.00034687,31,"2025-11-10T07:30:38.567",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523178,1762759838577,-167.870444,0.00034687,31,"2025-11-10T07:30:38.577",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523179,1762759838587,-151.0,0.00034687,31,"2025-11-10T07:30:38.587",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523180,1762759838597,-831.742262,0.00034687,31,"2025-11-10T07:30:38.597",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523181,1762759838606,-151.0,0.00034687,31,"2025-11-10T07:30:38.606",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523182,1762759838616,-831.742262,0.00034687,31,"2025-11-10T07:30:38.616",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523183,1762759838626,-831.742262,0.00034687,31,"2025-11-10T07:30:38.626",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523184,1762759838636,-831.742262,0.00034687,31,"2025-11-10T07:30:38.636",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523185,1762759838646,-151.0,0.00034687,31,"2025-11-10T07:30:38.646",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523186,1762759838659,-151.0,0.00034687,31,"2025-11-10T07:30:38.659",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523187,1762759838671,-5720.05981942,0.00034688,2,"2025-11-10T07:30:38.671",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523188,1762759838680,-200.0,0.00034693,10,"2025-11-10T07:30:38.680",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523189,1762759838690,-6277.58108937,0.00034697,2,"2025-11-10T07:30:38.690",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523190,1762759838701,-4595.3770707,0.00034697,2,"2025-11-10T07:30:38.701",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523191,1762759838711,-19515.79687743,0.00034697,2,"2025-11-10T07:30:38.711",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523192,1762759838727,-5863.45744717,0.00034697,2,"2025-11-10T07:30:38.727",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523193,1762759838739,-151.0,0.00034697,31,"2025-11-10T07:30:38.739",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523194,1762759838748,-151.0,0.00034697,31,"2025-11-10T07:30:38.748",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523195,1762759838758,-151.0,0.00034697,30,"2025-11-10T07:30:38.758",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523196,1762759838768,-151.0,0.00034697,31,"2025-11-10T07:30:38.768",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523197,1762759838777,-151.0,0.00034697,31,"2025-11-10T07:30:38.777",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523198,1762759838788,-151.0,0.00034697,31,"2025-11-10T07:30:38.788",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523199,1762759838798,-153.169553,0.00034697,31,"2025-11-10T07:30:38.798",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523200,1762759838808,-151.0,0.00034697,31,"2025-11-10T07:30:38.808",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523201,1762759838818,-151.0,0.00034697,31,"2025-11-10T07:30:38.818",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523202,1762759838828,-193.374305,0.00034697,31,"2025-11-10T07:30:38.828",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523203,1762759838838,-193.374305,0.00034697,31,"2025-11-10T07:30:38.838",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523204,1762759838848,-193.374305,0.00034697,31,"2025-11-10T07:30:38.848",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523205,1762759838858,-193.374305,0.00034697,31,"2025-11-10T07:30:38.858",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523206,1762759838867,-155.91051,0.00034697,31,"2025-11-10T07:30:38.867",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523207,1762759838877,-154.88762,0.00034697,30,"2025-11-10T07:30:38.877",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523208,1762759838887,-151.0,0.00034697,31,"2025-11-10T07:30:38.887",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523209,1762759838897,-151.0,0.00034697,31,"2025-11-10T07:30:38.897",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523210,1762759838907,-151.0,0.00034697,31,"2025-11-10T07:30:38.907",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523211,1762759838917,-151.0,0.00034697,31,"2025-11-10T07:30:38.917",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523212,1762759838927,-151.0,0.00034697,31,"2025-11-10T07:30:38.927",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523213,1762759838936,-151.0,0.00034697,31,"2025-11-10T07:30:38.936",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523214,1762759838946,-151.0,0.00034697,31,"2025-11-10T07:30:38.946",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523215,1762759838956,-151.0,0.00034697,31,"2025-11-10T07:30:38.956",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523216,1762759838966,-151.0,0.00034697,31,"2025-11-10T07:30:38.966",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523217,1762759838976,-151.0,0.00034697,31,"2025-11-10T07:30:38.976",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523218,1762759838985,-21.07764983,0.00034697,31,"2025-11-10T07:30:38.985",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523219,1762759840286,-129.92235017,0.00034697,31,"2025-11-10T07:30:40.286",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523220,1762759840296,-151.0,0.00034697,31,"2025-11-10T07:30:40.296",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523221,1762759840305,-151.0,0.00034697,31,"2025-11-10T07:30:40.305",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523222,1762759840315,-152.763155,0.00034697,31,"2025-11-10T07:30:40.315",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523223,1762759840324,-151.0,0.00034697,31,"2025-11-10T07:30:40.324",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523224,1762759840334,-151.0,0.00034697,31,"2025-11-10T07:30:40.334",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523225,1762759840344,-151.0,0.00034697,31,"2025-11-10T07:30:40.344",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523226,1762759840353,-151.0,0.00034697,31,"2025-11-10T07:30:40.353",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523227,1762759840363,-151.0,0.00034697,31,"2025-11-10T07:30:40.363",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523228,1762759840373,-162.545614,0.00034697,31,"2025-11-10T07:30:40.373",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523229,1762759840382,-151.0,0.00034697,31,"2025-11-10T07:30:40.382",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523230,1762759840392,-162.545614,0.00034697,31,"2025-11-10T07:30:40.392",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523231,1762759840402,-162.545614,0.00034697,31,"2025-11-10T07:30:40.402",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523232,1762759840411,-162.545614,0.00034697,31,"2025-11-10T07:30:40.411",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523233,1762759840421,-151.0,0.00034697,31,"2025-11-10T07:30:40.421",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523234,1762759840430,-151.0,0.00034697,15,"2025-11-10T07:30:40.430",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523235,1762759840439,-151.759532,0.00034697,31,"2025-11-10T07:30:40.439",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523236,1762759840448,-151.0,0.00034697,31,"2025-11-10T07:30:40.448",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523237,1762759840458,-151.0,0.00034697,31,"2025-11-10T07:30:40.458",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523238,1762759840467,-151.0,0.00034697,31,"2025-11-10T07:30:40.467",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523239,1762759840477,-184.271672,0.00034697,31,"2025-11-10T07:30:40.477",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523240,1762759840486,-151.0,0.00034697,31,"2025-11-10T07:30:40.486",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523241,1762759840496,-1167.3414847,0.00034699,2,"2025-11-10T07:30:40.496",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523242,1762759840505,-1451.84,0.00034702,2,"2025-11-10T07:30:40.505",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523243,1762759840515,-400.0,0.0003471,5,"2025-11-10T07:30:40.515",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523244,1762759840524,-151.0,0.00034711,31,"2025-11-10T07:30:40.524",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523245,1762759840534,-151.0,0.00034711,31,"2025-11-10T07:30:40.534",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523246,1762759840544,-284.056352,0.00034711,31,"2025-11-10T07:30:40.544",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523247,1762759840554,-151.0,0.00034711,31,"2025-11-10T07:30:40.554",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523248,1762759840563,-151.0,0.00034711,31,"2025-11-10T07:30:40.563",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523249,1762759840574,-151.0,0.00034711,31,"2025-11-10T07:30:40.574",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523250,1762759840583,-151.0,0.00034711,31,"2025-11-10T07:30:40.583",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523251,1762759840593,-151.0,0.00034711,31,"2025-11-10T07:30:40.593",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523252,1762759840602,-151.0,0.00034711,31,"2025-11-10T07:30:40.602",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523253,1762759840612,-151.0,0.00034711,31,"2025-11-10T07:30:40.612",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523254,1762759840623,-151.0,0.00034711,31,"2025-11-10T07:30:40.623",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523255,1762759840632,-196.931818,0.00034711,31,"2025-11-10T07:30:40.632",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523256,1762759840642,-162.545614,0.00034711,31,"2025-11-10T07:30:40.642",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523257,1762759840651,-162.545614,0.00034711,31,"2025-11-10T07:30:40.651",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523258,1762759840665,-162.545614,0.00034711,31,"2025-11-10T07:30:40.665",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523259,1762759840675,-162.545614,0.00034711,31,"2025-11-10T07:30:40.675",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523260,1762759840684,-151.0,0.00034711,31,"2025-11-10T07:30:40.684",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523261,1762759840695,-167.870444,0.00034711,31,"2025-11-10T07:30:40.695",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523262,1762759840704,-167.870444,0.00034711,31,"2025-11-10T07:30:40.704",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523263,1762759840714,-167.870444,0.00034711,31,"2025-11-10T07:30:40.714",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523264,1762759840724,-167.870444,0.00034711,31,"2025-11-10T07:30:40.724",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523265,1762759840734,-151.0,0.00034711,31,"2025-11-10T07:30:40.734",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523266,1762759840744,-831.742262,0.00034711,31,"2025-11-10T07:30:40.744",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523267,1762759840753,-151.0,0.00034711,31,"2025-11-10T07:30:40.753",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523268,1762759840762,-831.742262,0.00034711,31,"2025-11-10T07:30:40.762",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523269,1762759840774,-831.742262,0.00034711,31,"2025-11-10T07:30:40.774",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523270,1762759840784,-831.742262,0.00034711,31,"2025-11-10T07:30:40.784",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523271,1762759840794,-20022.7382806,0.00034711,3,"2025-11-10T07:30:40.794",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523272,1762759840803,-18508.27036294,0.00034712,3,"2025-11-10T07:30:40.803",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523273,1762759840815,-1695.88201006,0.00034712,3,"2025-11-10T07:30:40.815",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523274,1762759840825,-475.9642287,0.00034712,3,"2025-11-10T07:30:40.825",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523275,1762759840836,-2230.00001,0.00034712,3,"2025-11-10T07:30:40.836",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523276,1762759840847,-10992.8686254,0.00034712,3,"2025-11-10T07:30:40.847",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523277,1762759840858,-14517.13673284,0.00034712,3,"2025-11-10T07:30:40.858",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523292,1762759843567,-237.972544,0.000339,31,"2025-11-10T07:30:43.567",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523293,1762759843577,-1000.0,0.00034066,30,"2025-11-10T07:30:43.577",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523294,1762759843586,-782.27,0.00034066,30,"2025-11-10T07:30:43.586",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523295,1762759843595,-237.972544,0.00034367,31,"2025-11-10T07:30:43.595",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523296,1762759843605,-237.972544,0.00034687,31,"2025-11-10T07:30:43.605",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523297,1762759843614,-237.972544,0.00034697,31,"2025-11-10T07:30:43.614",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523298,1762759843624,-12192.33514896,0.00034712,3,"2025-11-10T07:30:43.624",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523299,1762759843634,-151.0,0.00034713,31,"2025-11-10T07:30:43.634",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523300,1762759843643,-167.870444,0.00034713,31,"2025-11-10T07:30:43.643",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523301,1762759843653,-167.870444,0.00034713,31,"2025-11-10T07:30:43.653",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523302,1762759843666,-167.870444,0.00034713,31,"2025-11-10T07:30:43.666",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523303,1762759843675,-167.870448,0.00034713,31,"2025-11-10T07:30:43.675",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523304,1762759843684,-151.0,0.00034713,31,"2025-11-10T07:30:43.684",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523305,1762759843695,-831.742262,0.00034713,31,"2025-11-10T07:30:43.695",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523306,1762759843704,-151.0,0.00034713,31,"2025-11-10T07:30:43.704",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523307,1762759843714,-831.742262,0.00034713,31,"2025-11-10T07:30:43.714",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523308,1762759843723,-831.742262,0.00034713,31,"2025-11-10T07:30:43.723",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523309,1762759843734,-831.742262,0.00034713,31,"2025-11-10T07:30:43.734",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523310,1762759843743,-151.0,0.00034713,31,"2025-11-10T07:30:43.743",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523311,1762759843753,-237.972544,0.00034713,31,"2025-11-10T07:30:43.753",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523312,1762759843763,-500.0,0.0003472,120,"2025-11-10T07:30:43.763",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523313,1762759843774,-151.0,0.0003472,31,"2025-11-10T07:30:43.774",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523314,1762759843783,-151.0,0.0003472,31,"2025-11-10T07:30:43.783",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523315,1762759843792,-151.0,0.0003472,31,"2025-11-10T07:30:43.792",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523316,1762759843802,-151.0,0.0003472,31,"2025-11-10T07:30:43.802",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523317,1762759843811,-151.0,0.0003472,31,"2025-11-10T07:30:43.811",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523318,1762759843820,-312.385394,0.00034721,31,"2025-11-10T07:30:43.820",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523319,1762759843830,-312.385394,0.00034721,31,"2025-11-10T07:30:43.830",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523321,1762759843840,-202.59783814,0.00034721,31,"2025-11-10T07:30:43.840",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523323,1762759843859,-237.972544,0.000339,31,"2025-11-10T07:30:43.859",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523324,1762759843868,-109.78755586,0.00034721,31,"2025-11-10T07:30:43.868",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523325,1762759843878,-105.23990014,0.00034721,31,"2025-11-10T07:30:43.878",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523326,1762759843893,-60.15908986,0.00034721,31,"2025-11-10T07:30:43.893",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523327,1762759843903,-312.385394,0.00034721,31,"2025-11-10T07:30:43.903",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523328,1762759843912,-151.0,0.00034721,31,"2025-11-10T07:30:43.912",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523329,1762759843922,-155.381167,0.00034721,31,"2025-11-10T07:30:43.922",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523330,1762759843931,-152.675179,0.00034721,31,"2025-11-10T07:30:43.931",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523331,1762759843941,-193.374305,0.00034721,31,"2025-11-10T07:30:43.941",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523332,1762759843950,-193.374305,0.00034721,31,"2025-11-10T07:30:43.950",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523333,1762759843959,-193.374305,0.00034721,31,"2025-11-10T07:30:43.959",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523334,1762759843969,-193.374305,0.00034721,31,"2025-11-10T07:30:43.969",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523335,1762759843978,-20022.7382806,0.00034721,3,"2025-11-10T07:30:43.978",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523336,1762759843988,-20204.152373,0.00034721,3,"2025-11-10T07:30:43.988",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523337,1762759843998,-300.0,0.00034721,10,"2025-11-10T07:30:43.998",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523338,1762759844008,-666.0,0.00034721,10,"2025-11-10T07:30:44.008",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523339,1762759844019,-300.0,0.00034721,10,"2025-11-10T07:30:44.019",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523340,1762759844028,-666.0,0.00034721,10,"2025-11-10T07:30:44.028",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523341,1762759844038,-193.374305,0.00034722,31,"2025-11-10T07:30:44.038",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523342,1762759844048,-193.374305,0.00034722,31,"2025-11-10T07:30:44.048",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523343,1762759844058,-193.374305,0.00034722,31,"2025-11-10T07:30:44.058",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523344,1762759844067,-193.374305,0.00034722,31,"2025-11-10T07:30:44.067",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523345,1762759844076,-151.0,0.00034722,31,"2025-11-10T07:30:44.076",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523346,1762759844086,-151.0,0.00034722,31,"2025-11-10T07:30:44.086",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523347,1762759844095,-151.0,0.00034722,31,"2025-11-10T07:30:44.095",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523348,1762759844105,-173.307504,0.00034722,31,"2025-11-10T07:30:44.105",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523349,1762759844115,-175.910397,0.00034722,31,"2025-11-10T07:30:44.115",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523350,1762759844123,-151.0,0.00034722,31,"2025-11-10T07:30:44.123",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523351,1762759844134,-151.0,0.00034722,31,"2025-11-10T07:30:44.134",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523352,1762759844144,-151.0,0.00034722,31,"2025-11-10T07:30:44.144",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523353,1762759844154,-151.0,0.00034722,31,"2025-11-10T07:30:44.154",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523354,1762759844163,-151.0,0.00034722,31,"2025-11-10T07:30:44.163",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523355,1762759844173,-259.906988,0.00034722,31,"2025-11-10T07:30:44.173",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523356,1762759844182,-169.894068,0.00034722,31,"2025-11-10T07:30:44.182",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523357,1762759844191,-162.545614,0.00034722,31,"2025-11-10T07:30:44.191",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523358,1762759844200,-151.0,0.00034722,31,"2025-11-10T07:30:44.200",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523359,1762759844209,-162.545614,0.00034722,31,"2025-11-10T07:30:44.209",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523360,1762759844219,-162.545614,0.00034722,31,"2025-11-10T07:30:44.219",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523361,1762759844228,-162.545614,0.00034722,31,"2025-11-10T07:30:44.228",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523362,1762759844238,-151.0,0.00034722,31,"2025-11-10T07:30:44.238",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523363,1762759844247,-151.0,0.00034722,15,"2025-11-10T07:30:44.247",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523364,1762759844256,-100113.691403,0.00034722,3,"2025-11-10T07:30:44.256",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523365,1762759844266,-300.0,0.0003473,10,"2025-11-10T07:30:44.266",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523366,1762759844276,-666.0,0.0003473,10,"2025-11-10T07:30:44.276",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523367,1762759844285,-6874.9428103,0.00034731,2,"2025-11-10T07:30:44.285",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523368,1762759844295,-1596.67579016,0.00034731,30,"2025-11-10T07:30:44.295",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523369,1762759844304,-312.385394,0.00034731,31,"2025-11-10T07:30:44.304",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523370,1762759844314,-312.385394,0.00034731,31,"2025-11-10T07:30:44.314",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523371,1762759844324,-312.385394,0.00034731,31,"2025-11-10T07:30:44.324",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523372,1762759844333,-312.385394,0.00034731,31,"2025-11-10T07:30:44.333",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523373,1762759844343,-151.0,0.00034731,31,"2025-11-10T07:30:44.343",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523374,1762759844352,-209.692662,0.00034731,30,"2025-11-10T07:30:44.352",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523375,1762759844362,-151.0,0.00034731,31,"2025-11-10T07:30:44.362",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523376,1762759844372,-151.0,0.00034731,31,"2025-11-10T07:30:44.372",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523377,1762759844382,-258.131443,0.00034731,31,"2025-11-10T07:30:44.382",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523378,1762759844392,-461.30115043,0.00034731,3,"2025-11-10T07:30:44.392",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523379,1762759844402,-200.0,0.00034731,3,"2025-11-10T07:30:44.402",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523380,1762759844411,-200.0,0.00034731,3,"2025-11-10T07:30:44.411",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523381,1762759844421,-216.58378992,0.00034731,3,"2025-11-10T07:30:44.421",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523382,1762759844430,-200.0,0.00034731,3,"2025-11-10T07:30:44.430",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523383,1762759844439,-200.0,0.00034731,3,"2025-11-10T07:30:44.439",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523384,1762759844448,-208.40391773,0.00034731,3,"2025-11-10T07:30:44.448",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523385,1762759844458,-163.89204126,0.00034731,3,"2025-11-10T07:30:44.458",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523386,1762759844467,-300.0,0.00034731,10,"2025-11-10T07:30:44.467",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523387,1762759844476,-300.0,0.00034731,10,"2025-11-10T07:30:44.476",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523388,1762759844486,-666.0,0.00034731,10,"2025-11-10T07:30:44.486",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523389,1762759844496,-300.0,0.00034731,10,"2025-11-10T07:30:44.496",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523390,1762759844506,-671.49769143,0.00034731,10,"2025-11-10T07:30:44.506",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523391,1762759844515,-153.461511,0.00034732,31,"2025-11-10T07:30:44.515",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523392,1762759844526,-151.0,0.00034732,31,"2025-11-10T07:30:44.526",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523393,1762759844535,-151.0,0.00034732,31,"2025-11-10T07:30:44.535",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523394,1762759844545,-151.0,0.00034732,31,"2025-11-10T07:30:44.545",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523395,1762759844554,-151.0,0.00034732,31,"2025-11-10T07:30:44.554",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523396,1762759844563,-538.29,0.00034732,30,"2025-11-10T07:30:44.563",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523397,1762759844574,-312.385394,0.00034732,31,"2025-11-10T07:30:44.574",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523398,1762759844583,-312.385394,0.00034732,31,"2025-11-10T07:30:44.583",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523399,1762759844592,-312.385394,0.00034732,31,"2025-11-10T07:30:44.592",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523400,1762759844602,-312.385396,0.00034732,31,"2025-11-10T07:30:44.602",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523401,1762759844611,-151.0,0.00034732,31,"2025-11-10T07:30:44.611",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523402,1762759844620,-221.045345,0.00034732,31,"2025-11-10T07:30:44.620",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523403,1762759844629,-500.0,0.00034732,120,"2025-11-10T07:30:44.629",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523404,1762759844638,-193.374305,0.00034732,31,"2025-11-10T07:30:44.638",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523405,1762759844647,-193.374305,0.00034732,31,"2025-11-10T07:30:44.647",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523406,1762759844659,-193.374305,0.00034732,31,"2025-11-10T07:30:44.659",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523407,1762759844668,-193.374307,0.00034732,31,"2025-11-10T07:30:44.668",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523408,1762759844677,-151.0,0.00034732,31,"2025-11-10T07:30:44.677",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523409,1762759844686,-151.0,0.00034732,31,"2025-11-10T07:30:44.686",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523410,1762759844695,-237.368002,0.00034732,31,"2025-11-10T07:30:44.695",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523411,1762759844705,-151.0,0.00034732,31,"2025-11-10T07:30:44.705",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523412,1762759844714,-151.0,0.00034732,31,"2025-11-10T07:30:44.714",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523413,1762759844725,-183.852773,0.00034732,31,"2025-11-10T07:30:44.725",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523414,1762759844737,-151.0,0.00034732,31,"2025-11-10T07:30:44.737",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523415,1762759844747,-536.68633,0.00034732,2,"2025-11-10T07:30:44.747",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523416,1762759844756,-536.68633,0.00034732,2,"2025-11-10T07:30:44.756",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523417,1762759844766,-536.68633,0.00034732,2,"2025-11-10T07:30:44.766",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523418,1762759844776,-162.545614,0.00034732,31,"2025-11-10T07:30:44.776",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523419,1762759844786,-162.545614,0.00034732,31,"2025-11-10T07:30:44.786",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523420,1762759844796,-162.545614,0.00034732,31,"2025-11-10T07:30:44.796",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523421,1762759844806,-162.545621,0.00034732,31,"2025-11-10T07:30:44.806",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523422,1762759844815,-151.0,0.00034732,31,"2025-11-10T07:30:44.815",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523423,1762759844825,-20022.7382806,0.00034732,3,"2025-11-10T07:30:44.825",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523424,1762759844834,-1003.8604,0.00034741,2,"2025-11-10T07:30:44.834",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523425,1762759844844,-500.0,0.00034741,120,"2025-11-10T07:30:44.844",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523426,1762759844853,-1000.0,0.00034741,7,"2025-11-10T07:30:44.853",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523427,1762759844863,-300.0,0.00034741,10,"2025-11-10T07:30:44.863",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523428,1762759844872,-300.0,0.00034741,10,"2025-11-10T07:30:44.872",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523429,1762759844881,-423.7132011,0.00034741,10,"2025-11-10T07:30:44.881",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523430,1762759844891,-314.50635683,0.00034741,10,"2025-11-10T07:30:44.891",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523431,1762759844901,-151.0,0.00034742,31,"2025-11-10T07:30:44.901",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523432,1762759844912,-20204.152373,0.00034763,3,"2025-11-10T07:30:44.912",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523433,1762759844921,-20022.7382806,0.00034772,3,"2025-11-10T07:30:44.921",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523434,1762759844932,-20204.152373,0.00034772,3,"2025-11-10T07:30:44.932",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523435,1762759844941,-500.79263561,0.00034773,5,"2025-11-10T07:30:44.941",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523436,1762759844950,-502.25866043,0.00034773,5,"2025-11-10T07:30:44.950",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523437,1762759844960,-501.17569297,0.00034773,5,"2025-11-10T07:30:44.960",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523438,1762759844969,-172.85958203,0.00034773,5,"2025-11-10T07:30:44.969",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523439,1762759844978,-500.63427104,0.00034773,5,"2025-11-10T07:30:44.978",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523440,1762759844988,-500.0,0.00034773,5,"2025-11-10T07:30:44.988",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523441,1762759844997,-565.55842441,0.00034773,5,"2025-11-10T07:30:44.997",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523442,1762759845006,-162.27203613,0.00034773,5,"2025-11-10T07:30:45.006",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523443,1762759845016,-150.0,0.00034773,5,"2025-11-10T07:30:45.016",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523444,1762759845026,-300.0,0.00034782,10,"2025-11-10T07:30:45.026",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523445,1762759845035,-300.0,0.00034782,10,"2025-11-10T07:30:45.035",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523446,1762759845044,-150.0,0.00034782,20,"2025-11-10T07:30:45.044",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523447,1762759845054,-20022.7382806,0.00034783,3,"2025-11-10T07:30:45.054",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523448,1762759845064,-20204.152373,0.00034783,3,"2025-11-10T07:30:45.064",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523449,1762759845074,-150.0,0.00034785,2,"2025-11-10T07:30:45.074",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523450,1762759845083,-660.62,0.00034786,14,"2025-11-10T07:30:45.083",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523451,1762759845092,-300.0,0.00034792,10,"2025-11-10T07:30:45.092",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523452,1762759845103,-300.0,0.00034792,10,"2025-11-10T07:30:45.103",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523453,1762759845112,-40045.4765613,0.00034793,3,"2025-11-10T07:30:45.112",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523454,1762759845122,-20204.152373,0.00034793,3,"2025-11-10T07:30:45.122",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523455,1762759845132,-152.699517,0.00034793,31,"2025-11-10T07:30:45.132",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523456,1762759845141,-300.0,0.00034802,10,"2025-11-10T07:30:45.141",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523457,1762759845151,-300.0,0.00034802,10,"2025-11-10T07:30:45.151",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523458,1762759845160,-60068.2148419,0.00034803,3,"2025-11-10T07:30:45.160",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523459,1762759845170,-80816.6094919,0.00034803,3,"2025-11-10T07:30:45.170",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523460,1762759845179,-300.0,0.00034811,10,"2025-11-10T07:30:45.179",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523461,1762759845189,-300.0,0.00034812,10,"2025-11-10T07:30:45.189",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523462,1762759845198,-3131.2660112,0.00034813,2,"2025-11-10T07:30:45.198",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523463,1762759845209,-19506.218968,0.00034813,2,"2025-11-10T07:30:45.209",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523464,1762759845219,-199.32469595,0.00034817,15,"2025-11-10T07:30:45.219",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523465,1762759845228,-1164.18653123,0.00034841,2,"2025-11-10T07:30:45.228",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523466,1762759845237,-510.18200305,0.00034851,30,"2025-11-10T07:30:45.237",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523467,1762759845247,-500.0,0.00034851,30,"2025-11-10T07:30:45.247",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523468,1762759845257,-151.0,0.00034852,2,"2025-11-10T07:30:45.257",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523469,1762759845266,-754.39390821,0.00034852,2,"2025-11-10T07:30:45.266",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523470,1762759845276,-153.05192256,0.00034852,7,"2025-11-10T07:30:45.276",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523471,1762759845285,-1759.81851037,0.00034852,2,"2025-11-10T07:30:45.285",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523472,1762759845294,-628.14194702,0.00034859,3,"2025-11-10T07:30:45.294",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523473,1762759845335,-59.71924061,0.00034859,3,"2025-11-10T07:30:45.335",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523477,1762759846464,-237.972544,0.000339,31,"2025-11-10T07:30:46.464",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523478,1762759846474,-143.70322588,0.00034367,31,"2025-11-10T07:30:46.474",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523479,1762759846486,-94.26931812,0.00034367,31,"2025-11-10T07:30:46.486",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523480,1762759846496,-192.98068188,0.00034367,31,"2025-11-10T07:30:46.496",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523481,1762759846508,-44.99186212,0.00034367,31,"2025-11-10T07:30:46.508",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523482,1762759846518,-212.72753709,0.00034687,31,"2025-11-10T07:30:46.518",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523485,1762759873949,151.0,0.00026451,2,"2025-11-10T07:31:13.949",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523487,1762759891326,151.0,0.0002677,2,"2025-11-10T07:31:31.326",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523488,1762759908195,151.0,0.000271,2,"2025-11-10T07:31:48.195",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523490,1762759924591,151.0,0.00027609,2,"2025-11-10T07:32:04.591",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523491,1762759941799,151.0,0.00028175,2,"2025-11-10T07:32:21.799",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523492,1762759958178,151.0,0.00028069,2,"2025-11-10T07:32:38.178",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523495,1762760155673,690.9,0.00029882,2,"2025-11-10T07:35:55.673",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523496,1762760456377,-247.17417503,0.0003,5,"2025-11-10T07:40:56.377",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523497,1762760620309,-152.57216897,0.0003,2,"2025-11-10T07:43:40.309",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523498,1762760623326,-151.0,0.0003,2,"2025-11-10T07:43:43.326",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523499,1762760639276,167.74,0.00016647,2,"2025-11-10T07:43:59.276",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523500,1762760639304,167.74,0.00021978,2,"2025-11-10T07:43:59.304",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523501,1762760639517,167.74,0.00027309,2,"2025-11-10T07:43:59.517",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523502,1762760665874,-196.42783103,0.0003,2,"2025-11-10T07:44:25.874",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523503,1762760665896,-32.42315273,0.0003,2,"2025-11-10T07:44:25.896",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523504,1762760669922,-158.29684727,0.0003,2,"2025-11-10T07:44:29.922",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523507,1762760968347,-192.29293654,0.0003,2,"2025-11-10T07:49:28.347",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523520,1762761031535,-400.0,0.00032,2,"2025-11-10T07:50:31.535",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523521,1762761031544,-167.74,0.00032641,2,"2025-11-10T07:50:31.544",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523522,1762761031554,-1000.0,0.00032641,2,"2025-11-10T07:50:31.554",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523523,1762761031564,-200.0,0.00032641,2,"2025-11-10T07:50:31.564",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523524,1762761031574,-168.0,0.00032885,2,"2025-11-10T07:50:31.574",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523525,1762761031583,-4004.41,0.00032902,2,"2025-11-10T07:50:31.583",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523526,1762761031592,-500.0,0.00032973,2,"2025-11-10T07:50:31.592",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523527,1762761031602,-1600.0,0.00032977,3,"2025-11-10T07:50:31.602",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523528,1762761031612,-400.0,0.00032977,3,"2025-11-10T07:50:31.612",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523529,1762761031621,-301.0,0.00032977,3,"2025-11-10T07:50:31.621",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523530,1762761031630,-400.0,0.00032977,2,"2025-11-10T07:50:31.630",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523531,1762761031640,-4606.38908174,0.00032978,2,"2025-11-10T07:50:31.640",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523532,1762761031653,-4423.2,0.00032978,2,"2025-11-10T07:50:31.653",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523533,1762761031664,-1542.02411124,0.00032978,2,"2025-11-10T07:50:31.664",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523534,1762761031676,-48515.59680702,0.00032978,2,"2025-11-10T07:50:31.676",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523535,1762761031686,-1600.0,0.00032997,3,"2025-11-10T07:50:31.686",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523536,1762761031696,-182.0,0.00032998,2,"2025-11-10T07:50:31.696",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523537,1762761031705,-500.0,0.00032999,7,"2025-11-10T07:50:31.705",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523538,1762761031715,-500.0,0.00032999,7,"2025-11-10T07:50:31.715",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523539,1762761031724,-500.0,0.00032999,7,"2025-11-10T07:50:31.724",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523540,1762761031734,-500.0,0.00032999,7,"2025-11-10T07:50:31.734",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523541,1762761031743,-500.0,0.00032999,7,"2025-11-10T07:50:31.743",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523542,1762761031753,-500.0,0.00032999,7,"2025-11-10T07:50:31.753",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523543,1762761031763,-500.0,0.00032999,7,"2025-11-10T07:50:31.763",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523544,1762761031772,-500.0,0.00032999,7,"2025-11-10T07:50:31.772",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523545,1762761031782,-500.0,0.00032999,7,"2025-11-10T07:50:31.782",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523546,1762761031792,-500.0,0.00032999,7,"2025-11-10T07:50:31.792",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523547,1762761031803,-500.0,0.00032999,7,"2025-11-10T07:50:31.803",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523548,1762761031813,-500.0,0.00032999,7,"2025-11-10T07:50:31.813",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523549,1762761031823,-500.0,0.00032999,7,"2025-11-10T07:50:31.823",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523550,1762761031832,-500.0,0.00032999,7,"2025-11-10T07:50:31.832",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523552,1762761031842,-291.93250451,0.00032999,7,"2025-11-10T07:50:31.842",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523554,1762761031852,-500.0,0.00032999,7,"2025-11-10T07:50:31.852",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523555,1762761031862,-500.0,0.00032999,7,"2025-11-10T07:50:31.862",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523556,1762761031871,-500.0,0.00032999,7,"2025-11-10T07:50:31.871",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523557,1762761031880,-500.0,0.00032999,7,"2025-11-10T07:50:31.880",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523559,1762761031890,-500.0,0.00032999,7,"2025-11-10T07:50:31.890",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523560,1762761031899,-500.0,0.00032999,7,"2025-11-10T07:50:31.899",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523563,1762761031908,-500.0,0.00032999,7,"2025-11-10T07:50:31.908",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523566,1762761031917,-500.0,0.00032999,7,"2025-11-10T07:50:31.917",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523567,1762761031926,-250.0,0.00032999,7,"2025-11-10T07:50:31.926",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523568,1762761031935,-64729.0,0.00033,5,"2025-11-10T07:50:31.935",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523569,1762761031944,-195.0,0.00033,120,"2025-11-10T07:50:31.944",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523570,1762761031953,-500.0,0.00033172,2,"2025-11-10T07:50:31.953",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523571,1762761031963,-500.0,0.00033272,120,"2025-11-10T07:50:31.963",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523572,1762761031972,-500.0,0.00033272,120,"2025-11-10T07:50:31.972",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523573,1762761031981,-500.0,0.00033272,120,"2025-11-10T07:50:31.981",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523574,1762761031990,-500.0,0.00033272,7,"2025-11-10T07:50:31.990",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523576,1762761032000,-534.26307802,0.00033272,120,"2025-11-10T07:50:32.000",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523577,1762761032010,-500.0,0.00033272,30,"2025-11-10T07:50:32.010",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523578,1762761032023,-400.38,0.00033542,2,"2025-11-10T07:50:32.023",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523579,1762761032034,-5000.0,0.00033542,2,"2025-11-10T07:50:32.034",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523580,1762761032043,-206.64,0.00033614,2,"2025-11-10T07:50:32.043",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523581,1762761032053,-3176.0,0.00033624,2,"2025-11-10T07:50:32.053",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523582,1762761032063,-3176.0,0.00033631,7,"2025-11-10T07:50:32.063",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523583,1762761032073,-168.0,0.00033655,2,"2025-11-10T07:50:32.073",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523584,1762761032082,-594.38,0.0003388,2,"2025-11-10T07:50:32.082",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523585,1762761032092,-500.0,0.00033929,2,"2025-11-10T07:50:32.092",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523586,1762761032103,-168.0,0.00034114,2,"2025-11-10T07:50:32.103",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523587,1762761032112,-500.0,0.0003436,7,"2025-11-10T07:50:32.112",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523588,1762761032121,-528.13385018,0.0003436,7,"2025-11-10T07:50:32.121",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523589,1762761032131,-168.0,0.00034463,2,"2025-11-10T07:50:32.131",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523590,1762761032140,-1255.91437207,0.0003452,2,"2025-11-10T07:50:32.140",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523591,1762761032150,-172.47,0.00034549,2,"2025-11-10T07:50:32.150",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523592,1762761032159,-151.0,0.00034571,2,"2025-11-10T07:50:32.159",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523593,1762761032169,-151.0,0.00034571,2,"2025-11-10T07:50:32.169",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523594,1762761032179,-151.0,0.00034571,2,"2025-11-10T07:50:32.179",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523595,1762761032188,-151.0,0.00034571,2,"2025-11-10T07:50:32.188",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523596,1762761032197,-151.0,0.00034571,2,"2025-11-10T07:50:32.197",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523597,1762761032207,-151.0,0.00034571,2,"2025-11-10T07:50:32.207",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523598,1762761032216,-151.0,0.00034571,2,"2025-11-10T07:50:32.216",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523599,1762761032225,-217.76689676,0.00034571,2,"2025-11-10T07:50:32.225",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523600,1762761032235,-970.303,0.00034573,39,"2025-11-10T07:50:32.235",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523601,1762761032244,-1000.0,0.00034582,2,"2025-11-10T07:50:32.244",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523602,1762761032253,-2500.0,0.00034582,2,"2025-11-10T07:50:32.253",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523603,1762761032263,-893.73840764,0.00034588,2,"2025-11-10T07:50:32.263",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523604,1762761032272,-151.0,0.00034589,14,"2025-11-10T07:50:32.272",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523605,1762761032281,-5549.03433471,0.00034592,2,"2025-11-10T07:50:32.281",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523606,1762761032291,-548.0,0.00034651,2,"2025-11-10T07:50:32.291",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523607,1762761032301,-153.0,0.00034672,2,"2025-11-10T07:50:32.301",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523608,1762761032311,-153.0,0.00034672,2,"2025-11-10T07:50:32.311",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523609,1762761032320,-153.0,0.00034672,2,"2025-11-10T07:50:32.320",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523610,1762761032329,-153.0,0.00034672,2,"2025-11-10T07:50:32.329",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523611,1762761032339,-153.0,0.00034672,2,"2025-11-10T07:50:32.339",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523612,1762761032349,-153.0,0.00034672,2,"2025-11-10T07:50:32.349",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523613,1762761032359,-153.0,0.00034672,2,"2025-11-10T07:50:32.359",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523614,1762761032369,-153.0,0.00034672,2,"2025-11-10T07:50:32.369",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523615,1762761032379,-153.0,0.00034672,2,"2025-11-10T07:50:32.379",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523616,1762761032388,-153.0,0.00034672,2,"2025-11-10T07:50:32.388",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523617,1762761032398,-153.0,0.00034672,2,"2025-11-10T07:50:32.398",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523618,1762761032408,-500.0,0.00034673,5,"2025-11-10T07:50:32.408",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523619,1762761032418,-500.0,0.00034673,5,"2025-11-10T07:50:32.418",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523620,1762761032427,-500.0,0.00034673,5,"2025-11-10T07:50:32.427",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523621,1762761032437,-150.0,0.00034673,5,"2025-11-10T07:50:32.437",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523622,1762761032447,-161.24138237,0.00034673,2,"2025-11-10T07:50:32.447",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523623,1762761032456,-500.0,0.00034673,5,"2025-11-10T07:50:32.456",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523624,1762761032466,-500.0,0.00034673,5,"2025-11-10T07:50:32.466",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523625,1762761032476,-500.0,0.00034673,5,"2025-11-10T07:50:32.476",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523626,1762761032485,-500.0,0.00034673,5,"2025-11-10T07:50:32.485",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523627,1762761032495,-500.0,0.00034673,5,"2025-11-10T07:50:32.495",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523628,1762761032505,-500.0,0.00034673,5,"2025-11-10T07:50:32.505",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523629,1762761032515,-160.78433752,0.00034673,5,"2025-11-10T07:50:32.515",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523630,1762761032525,-249.0,0.00034674,2,"2025-11-10T07:50:32.525",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523631,1762761032534,-249.0,0.00034674,2,"2025-11-10T07:50:32.534",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523632,1762761032544,-249.0,0.00034674,2,"2025-11-10T07:50:32.544",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523633,1762761032554,-249.0,0.00034674,2,"2025-11-10T07:50:32.554",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523634,1762761032563,-249.0,0.00034674,2,"2025-11-10T07:50:32.563",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523635,1762761032573,-180.2496158,0.00034681,7,"2025-11-10T07:50:32.573",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523636,1762761032582,-208.78841128,0.00034681,7,"2025-11-10T07:50:32.582",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523637,1762761032591,-633.470451,0.00034681,7,"2025-11-10T07:50:32.591",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523638,1762761032601,-129454.958504,0.00034682,3,"2025-11-10T07:50:32.601",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523639,1762761032611,-1407.89000466,0.00034682,2,"2025-11-10T07:50:32.611",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523640,1762761032620,-153.0,0.00034685,2,"2025-11-10T07:50:32.620",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523641,1762761032630,-153.0,0.00034685,2,"2025-11-10T07:50:32.630",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523642,1762761032639,-153.0,0.00034685,2,"2025-11-10T07:50:32.639",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523643,1762761032649,-153.0,0.00034685,2,"2025-11-10T07:50:32.649",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523644,1762761032658,-153.0,0.00034685,2,"2025-11-10T07:50:32.658",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523645,1762761032667,-153.0,0.00034685,2,"2025-11-10T07:50:32.667",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523646,1762761032676,-153.0,0.00034685,2,"2025-11-10T07:50:32.676",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523647,1762761032685,-153.0,0.00034685,2,"2025-11-10T07:50:32.685",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523648,1762761032694,-153.0,0.00034685,2,"2025-11-10T07:50:32.694",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523649,1762761032704,-153.0,0.00034685,2,"2025-11-10T07:50:32.704",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523650,1762761032713,-153.0,0.00034685,2,"2025-11-10T07:50:32.713",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523651,1762761032722,-249.0,0.00034687,2,"2025-11-10T07:50:32.722",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523652,1762761032732,-249.0,0.00034687,2,"2025-11-10T07:50:32.732",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523653,1762761032742,-249.0,0.00034687,2,"2025-11-10T07:50:32.742",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523654,1762761032751,-249.0,0.00034687,2,"2025-11-10T07:50:32.751",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523655,1762761032760,-249.0,0.00034687,2,"2025-11-10T07:50:32.760",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523656,1762761032770,-1000.0,0.00034691,2,"2025-11-10T07:50:32.770",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523657,1762761032779,-633.76,0.00034691,14,"2025-11-10T07:50:32.779",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523658,1762761032789,-151.0,0.00034692,30,"2025-11-10T07:50:32.789",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523659,1762761032800,-151.0,0.00034692,31,"2025-11-10T07:50:32.800",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523660,1762761032810,-175.32100665,0.00034692,7,"2025-11-10T07:50:32.810",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523661,1762761032819,-151.0,0.00034692,31,"2025-11-10T07:50:32.819",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523662,1762761032829,-151.0,0.00034692,31,"2025-11-10T07:50:32.829",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523663,1762761032838,-126767.98953942,0.00034692,2,"2025-11-10T07:50:32.838",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523664,1762761033261,-19492.82810676,0.00034692,2,"2025-11-10T07:50:33.261",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523665,1762761033274,-20375.1990456,0.00034692,2,"2025-11-10T07:50:33.274",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523666,1762761033286,-1002.32590746,0.00034692,2,"2025-11-10T07:50:33.286",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523667,1762761033298,-5042.05890291,0.00034692,2,"2025-11-10T07:50:33.298",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523668,1762761037451,-208.34580271,0.00034592,15,"2025-11-10T07:50:37.451",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523669,1762761037461,-1621.7943022,0.00034692,2,"2025-11-10T07:50:37.461",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523670,1762761037590,-2473.65091241,0.00034692,2,"2025-11-10T07:50:37.590",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523753,1762761039687,-1062.10000012,0.00034692,2,"2025-11-10T07:50:39.687",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523754,1762761039698,-801.58080445,0.00034692,2,"2025-11-10T07:50:39.698",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523777,1762761046162,-5191.56524773,0.00034692,2,"2025-11-10T07:50:46.162",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523778,1762761046173,-354.0183042,0.00034692,2,"2025-11-10T07:50:46.173",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523782,1762761059161,151.0,0.00027617,2,"2025-11-10T07:50:59.161",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523784,1762761075487,151.0,0.00027612,2,"2025-11-10T07:51:15.487",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523785,1762761079117,153.06,0.00013699,2,"2025-11-10T07:51:19.117",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523786,1762761079527,153.06,0.00020187,2,"2025-11-10T07:51:19.527",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523787,1762761079729,153.06,0.00026676,2,"2025-11-10T07:51:19.729",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523789,1762761092040,151.0,0.00027618,2,"2025-11-10T07:51:32.040",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523790,1762761108639,151.0,0.00027665,2,"2025-11-10T07:51:48.639",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523791,1762761124866,151.0,0.00027737,2,"2025-11-10T07:52:04.866",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523792,1762761148148,166.66,0.00031009,30,"2025-11-10T07:52:28.148",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523794,1762761297232,455.0,0.000298,5,"2025-11-10T07:54:57.232",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523800,1762761583807,7444.89,0.00029882,2,"2025-11-10T07:59:43.807",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523801,1762761583829,2559.01,0.00029882,2,"2025-11-10T07:59:43.829",0.0003942,80.31,0.9613543103133156,4291534281.2521796]
[393523804,1762761914141,458.46,0.00018,2,"2025-11-10T08:05:14.141",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523805,1762762000141,-154.33445876,0.00029701,2,"2025-11-10T08:06:40.141",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523806,1762762000164,-123.93675392,0.00029799,2,"2025-11-10T08:06:40.164",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523807,1762762163533,-1200.0,0.00029799,2,"2025-11-10T08:09:23.533",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523808,1762762163557,-300.0,0.00029799,2,"2025-11-10T08:09:23.557",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523809,1762762163581,-300.0,0.00029799,2,"2025-11-10T08:09:23.581",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523810,1762762163603,-809.048806,0.000298,2,"2025-11-10T08:09:23.603",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523816,1762762231737,-300.0,0.00029799,2,"2025-11-10T08:10:31.737",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523817,1762762231747,-1200.0,0.00029799,2,"2025-11-10T08:10:31.747",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523818,1762762231758,-17026.951193,0.000298,2,"2025-11-10T08:10:31.758",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523819,1762762231767,-1400.65,0.00029901,2,"2025-11-10T08:10:31.767",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523820,1762762231777,-152.0,0.0003156,3,"2025-11-10T08:10:31.777",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523821,1762762231787,-166.66,0.00031661,30,"2025-11-10T08:10:31.787",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523822,1762762231801,-500.0,0.00031661,2,"2025-11-10T08:10:31.801",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523823,1762762231811,-800.0,0.00032123,3,"2025-11-10T08:10:31.811",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523824,1762762231820,-198.0,0.00032123,3,"2025-11-10T08:10:31.820",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523825,1762762231830,-1680.0,0.0003226,3,"2025-11-10T08:10:31.830",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523826,1762762231840,-166.66,0.00032314,30,"2025-11-10T08:10:31.840",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523827,1762762231849,-150.0,0.00032637,2,"2025-11-10T08:10:31.849",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523828,1762762231861,-641.32,0.00032639,14,"2025-11-10T08:10:31.861",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523829,1762762231870,-115.37221688,0.00032641,2,"2025-11-10T08:10:31.870",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523830,1762762231924,-34.62778312,0.00032641,2,"2025-11-10T08:10:31.924",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523831,1762762231934,-1000.0,0.00032641,2,"2025-11-10T08:10:31.934",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523832,1762762231943,-965.37221688,0.00032641,2,"2025-11-10T08:10:31.943",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523833,1762762231955,-155.96778312,0.00032641,2,"2025-11-10T08:10:31.955",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523834,1762762231966,-182.24,0.00032641,120,"2025-11-10T08:10:31.966",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523835,1762762231977,-5844.94,0.00032641,2,"2025-11-10T08:10:31.977",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523836,1762762231987,-250.0,0.00032641,2,"2025-11-10T08:10:31.987",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523837,1762762231998,-281.72554585,0.000327,5,"2025-11-10T08:10:31.998",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523838,1762762232010,-44.26506737,0.000327,5,"2025-11-10T08:10:32.010",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523839,1762762232020,-268.0,0.00032891,2,"2025-11-10T08:10:32.020",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523840,1762762232030,-641.32,0.00032913,14,"2025-11-10T08:10:32.030",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523841,1762762232040,-1224.48,0.00032915,30,"2025-11-10T08:10:32.040",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523842,1762762232050,-166.66,0.00032967,30,"2025-11-10T08:10:32.050",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523843,1762762232060,-153.06,0.00033165,2,"2025-11-10T08:10:32.060",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523844,1762762232070,-641.32,0.00033187,14,"2025-11-10T08:10:32.070",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523845,1762762232080,-150.0,0.00033246,2,"2025-11-10T08:10:32.080",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523846,1762762232090,-309.0,0.00033374,7,"2025-11-10T08:10:32.090",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523847,1762762232100,-641.32,0.00033461,14,"2025-11-10T08:10:32.100",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523848,1762762232111,-166.66,0.0003362,30,"2025-11-10T08:10:32.111",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523849,1762762232119,-641.32,0.00033735,14,"2025-11-10T08:10:32.119",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523852,1762762232127,-200.0,0.00033751,2,"2025-11-10T08:10:32.127",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523853,1762762232137,-200.0,0.00034,120,"2025-11-10T08:10:32.137",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523855,1762762232146,-641.37,0.00034009,14,"2025-11-10T08:10:32.146",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523857,1762762232155,-168.0,0.00034031,7,"2025-11-10T08:10:32.155",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523859,1762762232165,-168.0,0.00034045,2,"2025-11-10T08:10:32.165",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523861,1762762232175,-221.8861932,0.00034138,2,"2025-11-10T08:10:32.175",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523863,1762762232184,-2274.0,0.00034247,15,"2025-11-10T08:10:32.184",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523865,1762762232193,-894.01797964,0.00034259,2,"2025-11-10T08:10:32.193",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523867,1762762232203,-166.66,0.00034273,30,"2025-11-10T08:10:32.203",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523869,1762762232213,-221.8861932,0.00034326,2,"2025-11-10T08:10:32.213",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523871,1762762232223,-1996.00943431,0.00034349,5,"2025-11-10T08:10:32.223",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523874,1762762232232,-532.08082654,0.0003436,7,"2025-11-10T08:10:32.232",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523876,1762762232242,-222.64847114,0.00034381,2,"2025-11-10T08:10:32.242",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523877,1762762232252,-1996.00943431,0.00034383,5,"2025-11-10T08:10:32.252",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523880,1762762232261,-168.0,0.00034437,2,"2025-11-10T08:10:32.261",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523881,1762762232271,-154.33445876,0.00034459,2,"2025-11-10T08:10:32.271",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523884,1762762232280,-319.4449,0.00034472,2,"2025-11-10T08:10:32.280",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523885,1762762232290,-1655.2136,0.00034472,2,"2025-11-10T08:10:32.290",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523888,1762762232299,-279.9279,0.00034481,2,"2025-11-10T08:10:32.299",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523891,1762762232309,-7778.12491472,0.00034482,2,"2025-11-10T08:10:32.309",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523894,1762762232319,-2500.0,0.00034482,2,"2025-11-10T08:10:32.319",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523896,1762762232328,-6571.80780428,0.00034483,2,"2025-11-10T08:10:32.328",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523899,1762762232338,-231.57010526,0.00034483,15,"2025-11-10T08:10:32.338",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523900,1762762232347,-776.242,0.00034488,39,"2025-11-10T08:10:32.347",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523903,1762762232360,-153.0,0.0003456,2,"2025-11-10T08:10:32.360",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523905,1762762232370,-153.0,0.0003456,2,"2025-11-10T08:10:32.370",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523907,1762762232383,-153.0,0.0003456,2,"2025-11-10T08:10:32.383",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523909,1762762232393,-153.0,0.0003456,2,"2025-11-10T08:10:32.393",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523911,1762762232403,-153.0,0.0003456,2,"2025-11-10T08:10:32.403",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523913,1762762232414,-153.0,0.0003456,2,"2025-11-10T08:10:32.414",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523915,1762762232425,-153.0,0.0003456,2,"2025-11-10T08:10:32.425",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523917,1762762232434,-153.0,0.00034561,2,"2025-11-10T08:10:32.434",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523919,1762762232444,-153.0,0.00034561,2,"2025-11-10T08:10:32.444",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523921,1762762232455,-153.0,0.00034561,2,"2025-11-10T08:10:32.455",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523923,1762762232465,-153.0,0.00034561,2,"2025-11-10T08:10:32.465",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523925,1762762232475,-153.0,0.00034561,2,"2025-11-10T08:10:32.475",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523927,1762762232485,-151.0,0.00034561,2,"2025-11-10T08:10:32.485",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523929,1762762232494,-151.0,0.00034561,2,"2025-11-10T08:10:32.494",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523931,1762762232503,-151.0,0.00034561,2,"2025-11-10T08:10:32.503",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523933,1762762232513,-151.0,0.00034561,2,"2025-11-10T08:10:32.513",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523935,1762762232523,-151.0,0.00034561,2,"2025-11-10T08:10:32.523",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523936,1762762232533,-151.0,0.00034561,2,"2025-11-10T08:10:32.533",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523937,1762762232543,-151.0,0.00034561,2,"2025-11-10T08:10:32.543",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523938,1762762232552,-151.0,0.00034561,2,"2025-11-10T08:10:32.552",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523939,1762762232562,-151.0,0.00034561,2,"2025-11-10T08:10:32.562",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523940,1762762232571,-151.0,0.00034561,2,"2025-11-10T08:10:32.571",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523941,1762762232580,-151.0,0.00034561,2,"2025-11-10T08:10:32.580",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523942,1762762232590,-151.0,0.00034561,2,"2025-11-10T08:10:32.590",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523943,1762762232599,-151.0,0.00034561,2,"2025-11-10T08:10:32.599",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523944,1762762232609,-151.0,0.00034561,2,"2025-11-10T08:10:32.609",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523945,1762762232619,-151.0,0.00034561,2,"2025-11-10T08:10:32.619",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523946,1762762232629,-151.0,0.00034561,2,"2025-11-10T08:10:32.629",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523947,1762762232638,-151.0,0.00034561,2,"2025-11-10T08:10:32.638",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523948,1762762232648,-151.0,0.00034561,2,"2025-11-10T08:10:32.648",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523949,1762762232659,-151.0,0.00034561,2,"2025-11-10T08:10:32.659",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523950,1762762232669,-151.0,0.00034561,2,"2025-11-10T08:10:32.669",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523951,1762762232679,-151.0,0.00034561,2,"2025-11-10T08:10:32.679",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523952,1762762232689,-151.0,0.00034561,2,"2025-11-10T08:10:32.689",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523953,1762762232699,-151.0,0.00034561,2,"2025-11-10T08:10:32.699",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523954,1762762232709,-151.0,0.00034561,2,"2025-11-10T08:10:32.709",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523955,1762762232719,-151.0,0.00034561,2,"2025-11-10T08:10:32.719",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523956,1762762232728,-151.0,0.00034561,2,"2025-11-10T08:10:32.728",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523957,1762762232738,-151.0,0.00034561,2,"2025-11-10T08:10:32.738",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523958,1762762232752,-151.0,0.00034561,2,"2025-11-10T08:10:32.752",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523959,1762762232762,-151.0,0.00034561,2,"2025-11-10T08:10:32.762",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523960,1762762232772,-151.0,0.00034561,2,"2025-11-10T08:10:32.772",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523961,1762762232782,-154.69945868,0.00034561,2,"2025-11-10T08:10:32.782",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523962,1762762232792,-151.0,0.00034561,2,"2025-11-10T08:10:32.792",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523963,1762762232802,-151.0,0.00034561,2,"2025-11-10T08:10:32.802",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523964,1762762232812,-151.0,0.00034561,2,"2025-11-10T08:10:32.812",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523965,1762762232823,-151.0,0.00034561,2,"2025-11-10T08:10:32.823",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523966,1762762232832,-151.0,0.00034561,2,"2025-11-10T08:10:32.832",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523967,1762762232843,-151.0,0.00034569,14,"2025-11-10T08:10:32.843",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523968,1762762232853,-616.33671859,0.00034571,7,"2025-11-10T08:10:32.853",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523969,1762762232863,-136050.49146977,0.00034572,3,"2025-11-10T08:10:32.863",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523970,1762762232877,-9460.80811623,0.00034572,3,"2025-11-10T08:10:32.877",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523971,1762762232886,-153.0,0.00034572,2,"2025-11-10T08:10:32.886",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523972,1762762232896,-153.0,0.00034572,2,"2025-11-10T08:10:32.896",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523973,1762762232906,-153.0,0.00034572,2,"2025-11-10T08:10:32.906",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523974,1762762232915,-153.0,0.00034572,2,"2025-11-10T08:10:32.915",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523975,1762762232925,-153.0,0.00034572,2,"2025-11-10T08:10:32.925",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523976,1762762232934,-153.0,0.00034572,2,"2025-11-10T08:10:32.934",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523977,1762762232944,-153.0,0.00034572,2,"2025-11-10T08:10:32.944",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523978,1762762232953,-154.0,0.00034574,2,"2025-11-10T08:10:32.953",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523979,1762762232963,-154.0,0.00034574,2,"2025-11-10T08:10:32.963",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523980,1762762232973,-154.0,0.00034574,2,"2025-11-10T08:10:32.973",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523981,1762762232983,-154.0,0.00034574,2,"2025-11-10T08:10:32.983",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523982,1762762232992,-154.0,0.00034574,2,"2025-11-10T08:10:32.992",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523983,1762762233002,-500.0,0.00034581,120,"2025-11-10T08:10:33.002",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523984,1762762233012,-500.0,0.00034581,120,"2025-11-10T08:10:33.012",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523985,1762762233021,-500.0,0.00034581,7,"2025-11-10T08:10:33.021",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523986,1762762233031,-502.08330674,0.00034581,30,"2025-11-10T08:10:33.031",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523987,1762762233040,-515.69178766,0.00034581,120,"2025-11-10T08:10:33.040",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523988,1762762233051,-570.32987996,0.00034581,120,"2025-11-10T08:10:33.051",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523989,1762762233061,-3948.8675366,0.00034582,3,"2025-11-10T08:10:33.061",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523990,1762762233073,-14240.0449117,0.00034582,3,"2025-11-10T08:10:33.073",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523991,1762762233083,-19248.5505715,0.00034582,3,"2025-11-10T08:10:33.083",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523992,1762762233094,-91265.34262928,0.00034582,2,"2025-11-10T08:10:33.094",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523993,1762762233106,-69998.60446566,0.00034582,2,"2025-11-10T08:10:33.106",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523996,1762762237996,-216.84869253,0.00032637,2,"2025-11-10T08:10:37.996",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523997,1762762238006,-500.0,0.00032637,2,"2025-11-10T08:10:38.006",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523998,1762762238016,-500.0,0.00032637,2,"2025-11-10T08:10:38.016",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393523999,1762762238026,-500.0,0.00032637,2,"2025-11-10T08:10:38.026",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393524000,1762762238035,-217.79505623,0.00032637,2,"2025-11-10T08:10:38.035",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393524001,1762762238045,-215.24025124,0.00032637,2,"2025-11-10T08:10:38.045",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393524002,1762762238056,-284.75974876,0.00032637,2,"2025-11-10T08:10:38.056",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393524003,1762762238066,-500.0,0.00032637,2,"2025-11-10T08:10:38.066",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393524004,1762762238075,-500.0,0.00032637,2,"2025-11-10T08:10:38.075",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393524005,1762762238085,-453.92430772,0.00032637,2,"2025-11-10T08:10:38.085",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393524006,1762762238096,-46.07569228,0.00032637,2,"2025-11-10T08:10:38.096",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393524007,1762762238106,-500.0,0.00032637,2,"2025-11-10T08:10:38.106",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393524008,1762762238117,-500.0,0.00032637,2,"2025-11-10T08:10:38.117",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393524009,1762762238126,-500.0,0.00032637,2,"2025-11-10T08:10:38.126",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393524010,1762762238136,-651.03747544,0.00034582,2,"2025-11-10T08:10:38.136",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393524011,1762762238198,-1528.89276285,0.00034582,2,"2025-11-10T08:10:38.198",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393524018,1762762239705,-1211.9913201,0.00034582,2,"2025-11-10T08:10:39.705",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393524019,1762762239731,-3072.5989758,0.00034582,2,"2025-11-10T08:10:39.731",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393524020,1762762240006,-372.24,0.00034582,2,"2025-11-10T08:10:40.006",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393524055,1762762243013,-500.0,0.00034582,2,"2025-11-10T08:10:43.013",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393524056,1762762243024,-4024.8295,0.00034582,2,"2025-11-10T08:10:43.024",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393524058,1762762243231,-151.0,0.00025752,2,"2025-11-10T08:10:43.231",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393524059,1762762243241,-56655.13686705,0.00034582,2,"2025-11-10T08:10:43.241",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393524096,1762762246052,-13308.58913512,0.00034582,2,"2025-11-10T08:10:46.052",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393525487,1762762735358,-237.44913697,0.00032093,2,"2025-11-10T08:18:55.358",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393525534,1762762750866,-184.53831417,0.00032093,2,"2025-11-10T08:19:10.866",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393525535,1762762750888,-47.29846464,0.00032172,120,"2025-11-10T08:19:10.888",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393525613,1762762780429,-147.70153536,0.00032172,120,"2025-11-10T08:19:40.429",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393525614,1762762780452,-164.46490794,0.00032193,2,"2025-11-10T08:19:40.452",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393525615,1762762780474,-11.38128939,0.0003225,120,"2025-11-10T08:19:40.474",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393525616,1762762782214,-219.90553776,0.0003225,120,"2025-11-10T08:19:42.214",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393525617,1762762784011,-268.71317285,0.0003225,120,"2025-11-10T08:19:44.011",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393525618,1762762784033,-47.72970463,0.0003225,120,"2025-11-10T08:19:44.033",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393525623,1762762790757,-172.37,0.0003225,120,"2025-11-10T08:19:50.757",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393525916,1762763095605,1688.37181959,0.00015,2,"2025-11-10T08:24:55.605",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526088,1762763204318,175.46,0.00017018,2,"2025-11-10T08:26:44.318",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526091,1762763212128,-175.46,0.00025193,2,"2025-11-10T08:26:52.128",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526092,1762763212149,-264.47513237,0.0003,6,"2025-11-10T08:26:52.149",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526093,1762763213015,10000.01,0.000162,5,"2025-11-10T08:26:53.015",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526094,1762763213040,10000.01,0.000162,5,"2025-11-10T08:26:53.040",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526095,1762763213064,10000.01,0.000162,5,"2025-11-10T08:26:53.064",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526096,1762763213088,10000.01,0.000162,5,"2025-11-10T08:26:53.088",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526097,1762763213112,50000.0,0.000162,5,"2025-11-10T08:26:53.112",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526098,1762763213141,10486.81778133,0.000162,5,"2025-11-10T08:26:53.141",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526100,1762763270331,10000.01,0.00015,2,"2025-11-10T08:27:50.331",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526101,1762763270356,10000.01,0.00015,2,"2025-11-10T08:27:50.356",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526102,1762763270379,10000.01,0.00015,2,"2025-11-10T08:27:50.379",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526103,1762763270403,9513.18221867,0.00015,2,"2025-11-10T08:27:50.403",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526104,1762763270430,341032.80917704,0.00015,2,"2025-11-10T08:27:50.430",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526111,1762763312137,373.49613105,0.00015807,2,"2025-11-10T08:28:32.137",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526112,1762763314855,6265.82916462,0.00015,3,"2025-11-10T08:28:34.855",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526113,1762763315570,-154.29355216,0.000205,2,"2025-11-10T08:28:35.570",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526115,1762763345081,-415.52486763,0.0003,6,"2025-11-10T08:29:05.081",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526116,1762763345103,-627.96,0.000308,6,"2025-11-10T08:29:05.103",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526136,1762763431795,-279.90029537,0.0003225,120,"2025-11-10T08:30:31.795",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526137,1762763431804,-500.0,0.0003225,120,"2025-11-10T08:30:31.804",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526138,1762763431814,-999.0,0.00032641,3,"2025-11-10T08:30:31.814",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526139,1762763431827,-500.0,0.00032641,2,"2025-11-10T08:30:31.827",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526140,1762763431837,-563.26,0.00032641,2,"2025-11-10T08:30:31.837",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526141,1762763431847,-1000.0,0.00033234,2,"2025-11-10T08:30:31.847",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526142,1762763431856,-185.97,0.0003326,2,"2025-11-10T08:30:31.856",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526143,1762763431866,-175.46,0.00033368,2,"2025-11-10T08:30:31.866",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526144,1762763431875,-754.92,0.00033424,120,"2025-11-10T08:30:31.875",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526145,1762763431884,-159.11,0.00033441,2,"2025-11-10T08:30:31.884",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526146,1762763431893,-1600.0,0.00033448,3,"2025-11-10T08:30:31.893",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526147,1762763431902,-1200.0,0.00033449,3,"2025-11-10T08:30:31.902",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526148,1762763431911,-400.0,0.0003345,3,"2025-11-10T08:30:31.911",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526149,1762763431920,-300.0,0.0003345,3,"2025-11-10T08:30:31.920",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526150,1762763431929,-5000.0,0.00033451,2,"2025-11-10T08:30:31.929",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526151,1762763431938,-242.0,0.00033637,2,"2025-11-10T08:30:31.938",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526152,1762763431948,-242.0,0.000339,2,"2025-11-10T08:30:31.948",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526153,1762763431957,-242.0,0.00034159,2,"2025-11-10T08:30:31.957",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526154,1762763431966,-580.75,0.00034159,10,"2025-11-10T08:30:31.966",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526155,1762763431975,-832.26994,0.0003424,2,"2025-11-10T08:30:31.975",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526156,1762763431984,-240.95458696,0.00034365,2,"2025-11-10T08:30:31.984",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526157,1762763431993,-208.41309477,0.00034372,15,"2025-11-10T08:30:31.993",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526158,1762763432004,-500.0,0.00034373,5,"2025-11-10T08:30:32.004",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526159,1762763432013,-164.61097417,0.00034373,5,"2025-11-10T08:30:32.013",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526160,1762763432022,-500.0,0.00034373,5,"2025-11-10T08:30:32.022",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526161,1762763432032,-500.0,0.00034373,5,"2025-11-10T08:30:32.032",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526162,1762763432041,-500.0,0.00034373,5,"2025-11-10T08:30:32.041",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526163,1762763432051,-500.7971487,0.00034373,5,"2025-11-10T08:30:32.051",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526164,1762763432062,-2500.0,0.00034375,2,"2025-11-10T08:30:32.062",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526165,1762763432071,-300.0,0.00034376,2,"2025-11-10T08:30:32.071",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526166,1762763432080,-414.21491017,0.00034377,2,"2025-11-10T08:30:32.080",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526167,1762763432089,-612.84786107,0.00034377,7,"2025-11-10T08:30:32.089",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526168,1762763432099,-500.0,0.00034377,7,"2025-11-10T08:30:32.099",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526169,1762763432109,-500.0,0.00034377,7,"2025-11-10T08:30:32.109",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526170,1762763432120,-500.0,0.00034377,7,"2025-11-10T08:30:32.120",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526171,1762763432129,-500.0,0.00034377,7,"2025-11-10T08:30:32.129",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526172,1762763432138,-500.0,0.00034377,7,"2025-11-10T08:30:32.138",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526174,1762763432147,-500.0,0.00034377,7,"2025-11-10T08:30:32.147",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526176,1762763432157,-500.0,0.00034377,7,"2025-11-10T08:30:32.157",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526178,1762763432165,-500.0,0.00034377,7,"2025-11-10T08:30:32.165",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526180,1762763432174,-500.0,0.00034377,7,"2025-11-10T08:30:32.174",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526182,1762763432183,-500.0,0.00034377,7,"2025-11-10T08:30:32.183",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526184,1762763432192,-500.0,0.00034377,7,"2025-11-10T08:30:32.192",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526186,1762763432202,-500.0,0.00034377,7,"2025-11-10T08:30:32.202",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526188,1762763432212,-500.0,0.00034377,7,"2025-11-10T08:30:32.212",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526190,1762763432221,-500.0,0.00034377,7,"2025-11-10T08:30:32.221",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526192,1762763432230,-500.0,0.00034377,7,"2025-11-10T08:30:32.230",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526194,1762763432239,-500.0,0.00034377,7,"2025-11-10T08:30:32.239",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526196,1762763432248,-500.0,0.00034377,7,"2025-11-10T08:30:32.248",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526198,1762763432259,-500.0,0.00034377,7,"2025-11-10T08:30:32.259",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526200,1762763432269,-500.0,0.00034377,7,"2025-11-10T08:30:32.269",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526202,1762763432279,-434.74086778,0.00034377,7,"2025-11-10T08:30:32.279",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526204,1762763432289,-500.0,0.00034377,7,"2025-11-10T08:30:32.289",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526207,1762763432298,-500.0,0.00034377,7,"2025-11-10T08:30:32.298",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526209,1762763432308,-8385.48984206,0.00034379,2,"2025-11-10T08:30:32.308",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526211,1762763432317,-9124.18382732,0.00034379,2,"2025-11-10T08:30:32.317",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526213,1762763432326,-24869.7653,0.00034382,2,"2025-11-10T08:30:32.326",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526215,1762763432337,-288.0,0.00034383,2,"2025-11-10T08:30:32.337",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526217,1762763432347,-242.0,0.00034385,7,"2025-11-10T08:30:32.347",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526219,1762763432357,-163.76,0.00034403,2,"2025-11-10T08:30:32.357",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526221,1762763432366,-894.01797964,0.00034408,2,"2025-11-10T08:30:32.366",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526223,1762763432376,-1680.55959711,0.00034411,2,"2025-11-10T08:30:32.376",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526226,1762763432385,-242.0,0.00034431,2,"2025-11-10T08:30:32.385",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526229,1762763432395,-221.8861932,0.00034437,2,"2025-11-10T08:30:32.395",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526231,1762763432406,-242.0,0.00034437,7,"2025-11-10T08:30:32.406",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526233,1762763432417,-153.0,0.00034447,2,"2025-11-10T08:30:32.417",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526235,1762763432426,-153.0,0.00034447,2,"2025-11-10T08:30:32.426",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526237,1762763432434,-153.0,0.00034447,2,"2025-11-10T08:30:32.434",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526239,1762763432443,-153.0,0.00034447,2,"2025-11-10T08:30:32.443",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526241,1762763432452,-153.0,0.00034447,2,"2025-11-10T08:30:32.452",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526243,1762763432463,-153.0,0.00034449,2,"2025-11-10T08:30:32.463",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526245,1762763432472,-153.0,0.00034449,2,"2025-11-10T08:30:32.472",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526247,1762763432481,-153.0,0.00034449,2,"2025-11-10T08:30:32.481",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526249,1762763432490,-153.0,0.00034449,2,"2025-11-10T08:30:32.490",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526251,1762763432499,-1115.8,0.00034455,2,"2025-11-10T08:30:32.499",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526253,1762763432508,-1115.8,0.00034455,2,"2025-11-10T08:30:32.508",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526255,1762763432516,-1115.8,0.00034455,2,"2025-11-10T08:30:32.516",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526257,1762763432525,-1115.8,0.00034455,2,"2025-11-10T08:30:32.525",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526259,1762763432534,-1115.8,0.00034455,2,"2025-11-10T08:30:32.534",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526261,1762763432543,-153.0,0.0003446,2,"2025-11-10T08:30:32.543",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526263,1762763432551,-153.0,0.0003446,2,"2025-11-10T08:30:32.551",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526265,1762763432561,-153.0,0.0003446,2,"2025-11-10T08:30:32.561",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526267,1762763432570,-153.0,0.0003446,2,"2025-11-10T08:30:32.570",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526269,1762763432578,-153.0,0.0003446,2,"2025-11-10T08:30:32.578",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526271,1762763432587,-153.0,0.00034461,2,"2025-11-10T08:30:32.587",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526273,1762763432596,-153.0,0.00034461,2,"2025-11-10T08:30:32.596",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526275,1762763432605,-153.0,0.00034461,2,"2025-11-10T08:30:32.605",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526277,1762763432615,-153.0,0.00034461,2,"2025-11-10T08:30:32.615",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526279,1762763432624,-151.0,0.00034462,14,"2025-11-10T08:30:32.624",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526281,1762763432633,-309.50119164,0.00034464,7,"2025-11-10T08:30:32.633",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526283,1762763432643,-395.65758545,0.00034464,7,"2025-11-10T08:30:32.643",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526285,1762763432652,-500.0,0.00034464,7,"2025-11-10T08:30:32.652",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526287,1762763432662,-500.0,0.00034464,7,"2025-11-10T08:30:32.662",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526289,1762763432671,-454.63526622,0.00034464,7,"2025-11-10T08:30:32.671",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526291,1762763432680,-152569.99757404,0.00034465,3,"2025-11-10T08:30:32.680",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526293,1762763432692,-8940.50768576,0.00034465,3,"2025-11-10T08:30:32.692",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526294,1762763432703,-38496.86774553,0.00034465,3,"2025-11-10T08:30:32.703",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526295,1762763432716,-67927.35151847,0.00034465,3,"2025-11-10T08:30:32.716",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526296,1762763432727,-950.06454241,0.00034465,3,"2025-11-10T08:30:32.727",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526297,1762763432738,-1027.56547607,0.00034465,3,"2025-11-10T08:30:32.738",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526497,1762763437820,-17694.548173,0.00034465,3,"2025-11-10T08:30:37.820",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526505,1762763440092,-0.05460755,0.00034465,3,"2025-11-10T08:30:40.092",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526506,1762763440105,-1021.894823,0.00034465,3,"2025-11-10T08:30:40.105",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526507,1762763440117,-11321.0,0.00034465,3,"2025-11-10T08:30:40.117",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526508,1762763440152,-320.3,0.00033556,2,"2025-11-10T08:30:40.152",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526509,1762763440162,-38221.7746804,0.00034465,3,"2025-11-10T08:30:40.162",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526515,1762763443032,-888.74620443,0.00034465,3,"2025-11-10T08:30:43.032",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526516,1762763443046,-799.71728765,0.00034465,3,"2025-11-10T08:30:43.046",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526517,1762763443057,-5000.00292773,0.00034465,3,"2025-11-10T08:30:43.057",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526518,1762763443123,-922.4466655,0.00034465,3,"2025-11-10T08:30:43.123",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526522,1762763446051,-979.66721052,0.00034465,3,"2025-11-10T08:30:46.051",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526523,1762763446062,-1261.7999,0.00034465,3,"2025-11-10T08:30:46.062",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526526,1762763620350,-1000.0,0.00025,2,"2025-11-10T08:33:40.350",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526528,1762763833065,1461.98,0.00025,120,"2025-11-10T08:37:13.065",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526532,1762763965815,157.37,0.00013699,2,"2025-11-10T08:39:25.815",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526534,1762763985179,-157.37,0.00020548,2,"2025-11-10T08:39:45.179",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526535,1762764190341,-157.37,0.00027397,2,"2025-11-10T08:43:10.341",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526536,1762764190363,-44.0220951,0.00027771,2,"2025-11-10T08:43:10.363",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526537,1762764192489,-171.76167588,0.00027771,2,"2025-11-10T08:43:12.489",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526538,1762764194782,-34.21622902,0.00027771,2,"2025-11-10T08:43:14.782",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526539,1762764194805,-195.0,0.00028144,120,"2025-11-10T08:43:14.805",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526540,1762764194827,-140.06116375,0.00028723,2,"2025-11-10T08:43:14.827",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526542,1762764204099,-44.75684017,0.00028723,2,"2025-11-10T08:43:24.099",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526543,1762764204126,-159.25,0.00028891,30,"2025-11-10T08:43:24.126",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526544,1762764204150,-115.51690994,0.00029491,120,"2025-11-10T08:43:24.150",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526545,1762764213492,1061.0,0.000284,5,"2025-11-10T08:43:33.492",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526547,1762764546126,-859.92176438,0.00029692,2,"2025-11-10T08:49:06.126",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526548,1762764629693,-151.0,0.00028868,2,"2025-11-10T08:50:29.693",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526553,1762764631972,-1013.27646122,0.00029692,2,"2025-11-10T08:50:31.972",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526554,1762764631983,-981.40148245,0.00029692,2,"2025-11-10T08:50:31.983",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526555,1762764631995,-1164.6702764,0.00029692,2,"2025-11-10T08:50:31.995",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526556,1762764632028,-391.23086674,0.00029692,2,"2025-11-10T08:50:32.028",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526557,1762764632039,-902.65587421,0.00029692,2,"2025-11-10T08:50:32.039",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526558,1762764632051,-72.78877517,0.00029692,2,"2025-11-10T08:50:32.051",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526559,1762764632060,-217.96,0.00029791,2,"2025-11-10T08:50:32.060",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526560,1762764632069,-810.00550733,0.00029949,2,"2025-11-10T08:50:32.069",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526561,1762764632084,-389.99449267,0.00029949,2,"2025-11-10T08:50:32.084",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526562,1762764632094,-500.0,0.0002995,5,"2025-11-10T08:50:32.094",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526563,1762764632103,-1600.0,0.00030135,2,"2025-11-10T08:50:32.103",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526564,1762764632113,-500.0,0.00030498,5,"2025-11-10T08:50:32.113",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526565,1762764632123,-166.66,0.00031278,30,"2025-11-10T08:50:32.123",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526566,1762764632136,-703.0,0.00031622,7,"2025-11-10T08:50:32.136",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526567,1762764632145,-400.0,0.00031955,2,"2025-11-10T08:50:32.145",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526568,1762764632155,-400.0,0.00031955,3,"2025-11-10T08:50:32.155",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526569,1762764632165,-703.0,0.00031956,2,"2025-11-10T08:50:32.165",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526570,1762764632175,-166.66,0.00032101,30,"2025-11-10T08:50:32.175",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526571,1762764632185,-548.0,0.00032128,7,"2025-11-10T08:50:32.185",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526572,1762764632195,-505.0,0.00032219,2,"2025-11-10T08:50:32.195",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526573,1762764632204,-800.0,0.0003228,3,"2025-11-10T08:50:32.204",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526574,1762764632215,-500.0,0.0003243,5,"2025-11-10T08:50:32.215",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526575,1762764632225,-183.19,0.00032461,120,"2025-11-10T08:50:32.225",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526576,1762764632235,-3004.11133893,0.00032477,2,"2025-11-10T08:50:32.235",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526577,1762764632244,-1000.0,0.00032547,2,"2025-11-10T08:50:32.244",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526578,1762764632254,-2240.0,0.00032612,3,"2025-11-10T08:50:32.254",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526579,1762764632264,-353.25578801,0.00032645,2,"2025-11-10T08:50:32.264",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526580,1762764632274,-171.88220966,0.00032645,2,"2025-11-10T08:50:32.274",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526581,1762764632283,-155.56479245,0.00032645,2,"2025-11-10T08:50:32.283",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526582,1762764632292,-500.0,0.00032645,2,"2025-11-10T08:50:32.292",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526583,1762764632302,-500.0,0.00032645,2,"2025-11-10T08:50:32.302",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526584,1762764632311,-500.0,0.00032645,2,"2025-11-10T08:50:32.311",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526585,1762764632320,-500.0,0.00032645,2,"2025-11-10T08:50:32.320",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526586,1762764632330,-500.0,0.00032645,2,"2025-11-10T08:50:32.330",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526587,1762764632339,-500.0,0.00032645,2,"2025-11-10T08:50:32.339",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526589,1762764632348,-500.0,0.00032645,2,"2025-11-10T08:50:32.348",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526590,1762764632358,-500.0,0.00032645,2,"2025-11-10T08:50:32.358",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526592,1762764632368,-493.6368789,0.00032645,2,"2025-11-10T08:50:32.368",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526593,1762764632378,-500.0,0.00032645,2,"2025-11-10T08:50:32.378",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526594,1762764632387,-500.0,0.00032645,2,"2025-11-10T08:50:32.387",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526595,1762764632397,-500.0,0.00032645,2,"2025-11-10T08:50:32.397",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526597,1762764632406,-500.0,0.00032645,2,"2025-11-10T08:50:32.406",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526599,1762764632415,-450.0,0.00032646,2,"2025-11-10T08:50:32.415",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526601,1762764632425,-548.0,0.00032648,2,"2025-11-10T08:50:32.425",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526602,1762764632434,-250.0,0.00032661,2,"2025-11-10T08:50:32.434",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526603,1762764632444,-1385.58667729,0.00032661,120,"2025-11-10T08:50:32.444",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526604,1762764632453,-195.0,0.00032661,120,"2025-11-10T08:50:32.453",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526605,1762764632463,-501.0775918,0.00032667,5,"2025-11-10T08:50:32.463",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526606,1762764632472,-500.0,0.00032667,5,"2025-11-10T08:50:32.472",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526607,1762764632481,-500.0,0.00032667,5,"2025-11-10T08:50:32.481",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526608,1762764632491,-1008.9,0.00032765,2,"2025-11-10T08:50:32.491",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526609,1762764632500,-166.66,0.00032924,30,"2025-11-10T08:50:32.500",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526610,1762764632510,-168.0,0.00032998,2,"2025-11-10T08:50:32.510",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526611,1762764632519,-168.0,0.00033015,2,"2025-11-10T08:50:32.519",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526612,1762764632529,-200.0,0.00033151,2,"2025-11-10T08:50:32.529",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526613,1762764632539,-4545.38793977,0.00033292,2,"2025-11-10T08:50:32.539",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526614,1762764632549,-200.0,0.00033399,2,"2025-11-10T08:50:32.549",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526615,1762764632558,-312.88422205,0.00033556,2,"2025-11-10T08:50:32.558",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526616,1762764632568,-151.0,0.00033556,2,"2025-11-10T08:50:32.568",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526617,1762764632577,-620.994,0.00033601,36,"2025-11-10T08:50:32.577",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526618,1762764632587,-347.0,0.00033601,2,"2025-11-10T08:50:32.587",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526619,1762764632598,-166.66,0.00033747,30,"2025-11-10T08:50:32.598",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526620,1762764632607,-151.0,0.00033791,2,"2025-11-10T08:50:32.607",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526621,1762764632617,-151.0,0.00033791,2,"2025-11-10T08:50:32.617",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526622,1762764632627,-151.0,0.00033791,2,"2025-11-10T08:50:32.627",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526623,1762764632636,-151.0,0.00033791,2,"2025-11-10T08:50:32.636",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526624,1762764632645,-151.0,0.00033791,2,"2025-11-10T08:50:32.645",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526625,1762764632655,-151.0,0.00033791,2,"2025-11-10T08:50:32.655",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526626,1762764632664,-151.0,0.00033791,2,"2025-11-10T08:50:32.664",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526627,1762764632674,-151.0,0.00033791,2,"2025-11-10T08:50:32.674",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526628,1762764632683,-151.0,0.00033791,2,"2025-11-10T08:50:32.683",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526629,1762764632692,-151.0,0.00033791,2,"2025-11-10T08:50:32.692",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526630,1762764632702,-151.0,0.00033791,2,"2025-11-10T08:50:32.702",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526631,1762764632711,-151.0,0.00033791,2,"2025-11-10T08:50:32.711",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526632,1762764632720,-151.0,0.00033791,2,"2025-11-10T08:50:32.720",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526633,1762764632730,-273.56585454,0.00033791,2,"2025-11-10T08:50:32.730",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526634,1762764632740,-150.0,0.00033808,7,"2025-11-10T08:50:32.740",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526635,1762764632749,-150.0,0.00033808,7,"2025-11-10T08:50:32.749",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526636,1762764632758,-150.0,0.00033808,2,"2025-11-10T08:50:32.758",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526637,1762764632768,-150.0,0.00033808,7,"2025-11-10T08:50:32.768",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526638,1762764632777,-150.0,0.00033808,7,"2025-11-10T08:50:32.777",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526639,1762764632786,-150.0,0.00033808,7,"2025-11-10T08:50:32.786",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526640,1762764632795,-150.0,0.00033811,2,"2025-11-10T08:50:32.795",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526641,1762764632805,-150.0,0.00033811,2,"2025-11-10T08:50:32.805",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526642,1762764632814,-150.0,0.00033811,7,"2025-11-10T08:50:32.814",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526643,1762764632824,-150.0,0.00033811,7,"2025-11-10T08:50:32.824",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526644,1762764632833,-150.0,0.00033811,7,"2025-11-10T08:50:32.833",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526645,1762764632842,-150.0,0.00033811,7,"2025-11-10T08:50:32.842",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526646,1762764632852,-150.0,0.00033811,7,"2025-11-10T08:50:32.852",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526647,1762764632861,-150.0,0.00033811,7,"2025-11-10T08:50:32.861",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526648,1762764632871,-150.0,0.00033811,7,"2025-11-10T08:50:32.871",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526649,1762764632880,-153.02553641,0.00033811,7,"2025-11-10T08:50:32.880",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526650,1762764632889,-150.0,0.00033811,7,"2025-11-10T08:50:32.889",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526651,1762764632899,-151.42017453,0.00033811,7,"2025-11-10T08:50:32.899",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526652,1762764632908,-150.0,0.00033811,7,"2025-11-10T08:50:32.908",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526653,1762764632917,-16347.32908033,0.00033812,2,"2025-11-10T08:50:32.917",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526654,1762764632927,-221.8861932,0.00033825,2,"2025-11-10T08:50:32.927",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526655,1762764632936,-1331.71428217,0.0003383,2,"2025-11-10T08:50:32.936",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526656,1762764632945,-347.0,0.00033885,7,"2025-11-10T08:50:32.945",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526657,1762764632955,-349.0,0.00033915,2,"2025-11-10T08:50:32.955",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526658,1762764632965,-150.0,0.00033945,7,"2025-11-10T08:50:32.965",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526659,1762764632975,-150.0,0.00033945,2,"2025-11-10T08:50:32.975",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526660,1762764632985,-150.0,0.00033945,7,"2025-11-10T08:50:32.985",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526661,1762764632994,-150.0,0.00033945,7,"2025-11-10T08:50:32.994",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526662,1762764633004,-150.0,0.00033948,2,"2025-11-10T08:50:33.004",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526663,1762764633014,-150.0,0.00033948,7,"2025-11-10T08:50:33.014",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526664,1762764633024,-150.0,0.00033948,7,"2025-11-10T08:50:33.024",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526665,1762764633034,-150.0,0.00033948,7,"2025-11-10T08:50:33.034",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526666,1762764633044,-195.72412489,0.00033948,7,"2025-11-10T08:50:33.044",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526667,1762764633054,-153.0,0.00034081,2,"2025-11-10T08:50:33.054",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526668,1762764633063,-153.0,0.00034081,2,"2025-11-10T08:50:33.063",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526669,1762764633073,-153.0,0.00034081,2,"2025-11-10T08:50:33.073",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526670,1762764633083,-173.19,0.00034082,7,"2025-11-10T08:50:33.083",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526671,1762764633092,-200.0,0.00034082,2,"2025-11-10T08:50:33.092",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526672,1762764633102,-200.0,0.00034082,7,"2025-11-10T08:50:33.102",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526673,1762764633111,-150.0,0.00034082,7,"2025-11-10T08:50:33.111",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526674,1762764633122,-153.0,0.00034082,2,"2025-11-10T08:50:33.122",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526675,1762764633134,-153.0,0.00034082,2,"2025-11-10T08:50:33.134",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526676,1762764633144,-200.0,0.00034085,2,"2025-11-10T08:50:33.144",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526677,1762764633154,-200.0,0.00034085,7,"2025-11-10T08:50:33.154",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526678,1762764633164,-200.0,0.00034085,7,"2025-11-10T08:50:33.164",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526679,1762764633174,-200.0,0.00034085,7,"2025-11-10T08:50:33.174",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526680,1762764633185,-153.0,0.00034094,2,"2025-11-10T08:50:33.185",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526681,1762764633195,-153.0,0.00034094,2,"2025-11-10T08:50:33.195",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526682,1762764633204,-153.0,0.00034094,2,"2025-11-10T08:50:33.204",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526683,1762764633215,-153.0,0.00034094,2,"2025-11-10T08:50:33.215",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526684,1762764633225,-153.0,0.00034094,2,"2025-11-10T08:50:33.225",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526685,1762764633234,-153.0,0.00034096,2,"2025-11-10T08:50:33.234",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526686,1762764633244,-153.0,0.00034096,2,"2025-11-10T08:50:33.244",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526687,1762764633253,-3250.9021,0.00034096,2,"2025-11-10T08:50:33.253",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526688,1762764633262,-234.4756,0.00034096,2,"2025-11-10T08:50:33.262",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526689,1762764633272,-279.9279,0.00034096,2,"2025-11-10T08:50:33.272",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526690,1762764633281,-1009.0,0.000341,7,"2025-11-10T08:50:33.281",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526691,1762764633290,-1331.71428217,0.00034106,2,"2025-11-10T08:50:33.290",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526692,1762764633299,-153.0,0.00034107,2,"2025-11-10T08:50:33.299",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526693,1762764633309,-153.0,0.00034109,2,"2025-11-10T08:50:33.309",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526694,1762764633318,-153.0,0.00034109,2,"2025-11-10T08:50:33.318",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526695,1762764633327,-153.0,0.00034109,2,"2025-11-10T08:50:33.327",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526696,1762764633337,-153.0,0.00034109,2,"2025-11-10T08:50:33.337",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526697,1762764633347,-1110.9098,0.0003413,2,"2025-11-10T08:50:33.347",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526698,1762764633356,-151.0,0.00034159,14,"2025-11-10T08:50:33.356",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526699,1762764633366,-210.83526359,0.00034162,2,"2025-11-10T08:50:33.366",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526700,1762764633376,-2500.0,0.00034172,2,"2025-11-10T08:50:33.376",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526701,1762764633385,-160.58726341,0.00034173,5,"2025-11-10T08:50:33.385",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526702,1762764633394,-500.0,0.00034173,5,"2025-11-10T08:50:33.394",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526703,1762764633403,-500.0,0.00034173,5,"2025-11-10T08:50:33.403",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526704,1762764633412,-501.12226289,0.00034173,5,"2025-11-10T08:50:33.412",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526705,1762764633421,-171.63174595,0.00034173,5,"2025-11-10T08:50:33.421",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526706,1762764633431,-500.0,0.00034173,5,"2025-11-10T08:50:33.431",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526707,1762764633440,-500.0,0.00034173,5,"2025-11-10T08:50:33.440",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526708,1762764633450,-500.0,0.00034173,5,"2025-11-10T08:50:33.450",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526709,1762764633459,-500.0,0.00034173,5,"2025-11-10T08:50:33.459",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526710,1762764633468,-160.92807844,0.00034173,5,"2025-11-10T08:50:33.468",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526711,1762764633478,-501.61257175,0.00034173,5,"2025-11-10T08:50:33.478",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526712,1762764633487,-500.0,0.00034173,2,"2025-11-10T08:50:33.487",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526713,1762764633496,-178.14294969,0.00034173,5,"2025-11-10T08:50:33.496",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526714,1762764633505,-500.0,0.00034173,5,"2025-11-10T08:50:33.505",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526715,1762764633514,-500.60167379,0.00034173,5,"2025-11-10T08:50:33.514",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526716,1762764633523,-503.07424639,0.00034173,5,"2025-11-10T08:50:33.523",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526717,1762764633532,-313.4747397,0.00034173,5,"2025-11-10T08:50:33.532",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526718,1762764633542,-503.00814931,0.00034173,5,"2025-11-10T08:50:33.542",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526719,1762764633551,-236.94168091,0.00034173,15,"2025-11-10T08:50:33.551",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526720,1762764633560,-151.0,0.00034193,14,"2025-11-10T08:50:33.560",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526721,1762764633569,-216.65083415,0.00034195,7,"2025-11-10T08:50:33.569",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526722,1762764633579,-276.96030982,0.00034195,7,"2025-11-10T08:50:33.579",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526723,1762764633588,-500.0,0.00034195,7,"2025-11-10T08:50:33.588",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526724,1762764633599,-518.24468636,0.00034195,7,"2025-11-10T08:50:33.599",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526725,1762764633608,-99567.05800575,0.00034196,2,"2025-11-10T08:50:33.608",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526726,1762764633618,-221.8861932,0.00034207,2,"2025-11-10T08:50:33.618",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526727,1762764633627,-790.0,0.00034214,2,"2025-11-10T08:50:33.627",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526728,1762764633636,-150.0,0.00034219,7,"2025-11-10T08:50:33.636",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526729,1762764633646,-150.0,0.0003423,2,"2025-11-10T08:50:33.646",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526730,1762764633655,-157.37,0.00034247,2,"2025-11-10T08:50:33.655",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526731,1762764633664,-290.36,0.00034252,2,"2025-11-10T08:50:33.664",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526732,1762764633674,-290.36,0.00034252,2,"2025-11-10T08:50:33.674",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526733,1762764633683,-151.0,0.00034259,14,"2025-11-10T08:50:33.683",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526734,1762764633693,-151.0,0.00034259,14,"2025-11-10T08:50:33.693",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526735,1762764633702,-151.0,0.00034262,31,"2025-11-10T08:50:33.702",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526736,1762764633711,-151.0,0.00034262,31,"2025-11-10T08:50:33.711",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526737,1762764633720,-165.023897,0.00034262,30,"2025-11-10T08:50:33.720",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526738,1762764633729,-151.0,0.00034262,31,"2025-11-10T08:50:33.729",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526739,1762764633739,-165.023897,0.00034262,30,"2025-11-10T08:50:33.739",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526740,1762764633748,-151.0,0.00034262,31,"2025-11-10T08:50:33.748",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526741,1762764633757,-165.023897,0.00034262,30,"2025-11-10T08:50:33.757",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526742,1762764633767,-151.0,0.00034262,31,"2025-11-10T08:50:33.767",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526743,1762764633776,-165.023897,0.00034262,30,"2025-11-10T08:50:33.776",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526744,1762764633785,-151.0,0.00034262,31,"2025-11-10T08:50:33.785",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526745,1762764633795,-501.05,0.00034262,31,"2025-11-10T08:50:33.795",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526746,1762764633804,-501.05,0.00034262,31,"2025-11-10T08:50:33.804",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526747,1762764633813,-151.0,0.00034262,30,"2025-11-10T08:50:33.813",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526748,1762764633822,-501.05,0.00034262,31,"2025-11-10T08:50:33.822",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526749,1762764633831,-151.0,0.00034262,31,"2025-11-10T08:50:33.831",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526750,1762764633841,-501.05,0.00034262,31,"2025-11-10T08:50:33.841",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526751,1762764633850,-166.348452,0.00034262,31,"2025-11-10T08:50:33.850",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526752,1762764633859,-166.348452,0.00034262,31,"2025-11-10T08:50:33.859",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526753,1762764633869,-166.348452,0.00034262,31,"2025-11-10T08:50:33.869",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526754,1762764633878,-166.348452,0.00034262,31,"2025-11-10T08:50:33.878",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526755,1762764633888,-160.377332,0.00034262,31,"2025-11-10T08:50:33.888",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526756,1762764633897,-160.377332,0.00034262,31,"2025-11-10T08:50:33.897",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526757,1762764633906,-160.377332,0.00034262,31,"2025-11-10T08:50:33.906",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526758,1762764633915,-160.377332,0.00034262,31,"2025-11-10T08:50:33.915",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526759,1762764633923,-299.595237,0.00034262,31,"2025-11-10T08:50:33.923",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526760,1762764633932,-151.0,0.00034262,31,"2025-11-10T08:50:33.932",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526761,1762764633941,-151.0,0.00034262,31,"2025-11-10T08:50:33.941",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526762,1762764633951,-153.092827,0.00034262,31,"2025-11-10T08:50:33.951",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526763,1762764633960,-151.0,0.00034262,31,"2025-11-10T08:50:33.960",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526764,1762764633970,-136721.1135771,0.00034262,3,"2025-11-10T08:50:33.970",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526765,1762764633984,-38267.4393359,0.00034262,3,"2025-11-10T08:50:33.984",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526766,1762764633993,-163.56812444,0.00034262,3,"2025-11-10T08:50:33.993",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526767,1762764634008,-34267.74718826,0.00034262,3,"2025-11-10T08:50:34.008",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526768,1762764634017,-290.36,0.00034262,2,"2025-11-10T08:50:34.017",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526769,1762764634027,-290.36,0.00034262,2,"2025-11-10T08:50:34.027",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526770,1762764634036,-290.36,0.00034262,2,"2025-11-10T08:50:34.036",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526771,1762764634046,-1000.0,0.00034267,2,"2025-11-10T08:50:34.046",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526772,1762764634055,-165.023897,0.00034272,30,"2025-11-10T08:50:34.055",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526773,1762764634065,-151.0,0.00034272,31,"2025-11-10T08:50:34.065",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526774,1762764634074,-165.023897,0.00034272,30,"2025-11-10T08:50:34.074",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526775,1762764634084,-151.0,0.00034272,31,"2025-11-10T08:50:34.084",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526776,1762764634093,-79.11706913,0.00034272,30,"2025-11-10T08:50:34.093",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526777,1762764634112,-500.0,0.00032645,2,"2025-11-10T08:50:34.112",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526778,1762764634123,-85.90682787,0.00034272,30,"2025-11-10T08:50:34.123",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526779,1762764634134,-151.0,0.00034272,31,"2025-11-10T08:50:34.134",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526780,1762764634145,-165.023897,0.00034272,30,"2025-11-10T08:50:34.145",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526781,1762764634156,-232.0027978,0.00034272,31,"2025-11-10T08:50:34.156",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526782,1762764634175,-500.0,0.00032645,2,"2025-11-10T08:50:34.175",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526783,1762764634187,-269.0472022,0.00034272,31,"2025-11-10T08:50:34.187",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526784,1762764634199,-501.05,0.00034272,31,"2025-11-10T08:50:34.199",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526785,1762764634213,-501.05,0.00034272,31,"2025-11-10T08:50:34.213",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526786,1762764634224,-151.0,0.00034272,31,"2025-11-10T08:50:34.224",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526787,1762764634236,-501.05,0.00034272,31,"2025-11-10T08:50:34.236",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526788,1762764634247,-166.348452,0.00034272,31,"2025-11-10T08:50:34.247",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526789,1762764634259,-166.348452,0.00034272,31,"2025-11-10T08:50:34.259",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526790,1762764634270,-166.348452,0.00034272,31,"2025-11-10T08:50:34.270",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526791,1762764634280,-166.348452,0.00034272,31,"2025-11-10T08:50:34.280",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526792,1762764634291,-160.377332,0.00034272,31,"2025-11-10T08:50:34.291",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526793,1762764634302,-160.377332,0.00034272,31,"2025-11-10T08:50:34.302",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526794,1762764634313,-160.377332,0.00034272,31,"2025-11-10T08:50:34.313",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526795,1762764634324,-160.377332,0.00034272,31,"2025-11-10T08:50:34.324",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526796,1762764634336,-151.0,0.00034272,31,"2025-11-10T08:50:34.336",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526797,1762764634347,-151.0,0.00034272,31,"2025-11-10T08:50:34.347",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526798,1762764634358,-1198.2399618,0.00034272,2,"2025-11-10T08:50:34.358",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526799,1762764637867,-151.0,0.00028924,2,"2025-11-10T08:50:37.867",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526800,1762764637877,-500.0,0.00032645,2,"2025-11-10T08:50:37.877",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526801,1762764637886,-500.0,0.00032645,2,"2025-11-10T08:50:37.886",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526802,1762764637899,-500.0,0.00032645,2,"2025-11-10T08:50:37.899",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526803,1762764637909,-500.0,0.00032645,2,"2025-11-10T08:50:37.909",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526804,1762764637918,-500.0,0.00032645,2,"2025-11-10T08:50:37.918",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526805,1762764637928,-500.0,0.00032645,2,"2025-11-10T08:50:37.928",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526806,1762764637937,-500.0,0.00032645,2,"2025-11-10T08:50:37.937",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526807,1762764637946,-500.0,0.00032645,2,"2025-11-10T08:50:37.946",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526808,1762764637955,-500.0,0.00032645,2,"2025-11-10T08:50:37.955",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526809,1762764637964,-500.0,0.00032645,2,"2025-11-10T08:50:37.964",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526810,1762764637974,-500.0,0.00032645,2,"2025-11-10T08:50:37.974",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526811,1762764637984,-500.0,0.00032645,2,"2025-11-10T08:50:37.984",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526812,1762764637994,-500.0,0.00032645,2,"2025-11-10T08:50:37.994",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526813,1762764638004,-500.0,0.00032645,2,"2025-11-10T08:50:38.004",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526814,1762764638014,-500.0,0.00032645,2,"2025-11-10T08:50:38.014",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526815,1762764638023,-500.0,0.00032645,2,"2025-11-10T08:50:38.023",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526816,1762764638033,-438.36454677,0.00032645,2,"2025-11-10T08:50:38.033",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526817,1762764638047,-61.63545323,0.00032645,2,"2025-11-10T08:50:38.047",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526818,1762764638057,-419.02454678,0.00032645,2,"2025-11-10T08:50:38.057",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526896,1762764639912,-80.97545322,0.00032645,2,"2025-11-10T08:50:39.912",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526897,1762764640127,-500.0,0.00032645,2,"2025-11-10T08:50:40.127",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526898,1762764640145,-218.66939544,0.00032645,2,"2025-11-10T08:50:40.145",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526899,1762764640158,-281.33060456,0.00032645,2,"2025-11-10T08:50:40.158",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526900,1762764640168,-500.0,0.00032645,2,"2025-11-10T08:50:40.168",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526901,1762764640179,-500.0,0.00032645,2,"2025-11-10T08:50:40.179",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526902,1762764640189,-248.52064324,0.00032645,2,"2025-11-10T08:50:40.189",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526903,1762764640204,-251.47935676,0.00032645,2,"2025-11-10T08:50:40.204",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526904,1762764640215,-439.5784145,0.00032645,2,"2025-11-10T08:50:40.215",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526905,1762764640226,-60.4215855,0.00032645,2,"2025-11-10T08:50:40.226",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526906,1762764640235,-447.5544307,0.00032645,2,"2025-11-10T08:50:40.235",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526907,1762764640247,-52.4455693,0.00032645,2,"2025-11-10T08:50:40.247",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526908,1762764640256,-500.0,0.00032645,2,"2025-11-10T08:50:40.256",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526909,1762764640266,-148.9544307,0.00032645,2,"2025-11-10T08:50:40.266",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526910,1762764640278,-351.0455693,0.00032645,2,"2025-11-10T08:50:40.278",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526911,1762764640287,-500.0,0.00032645,2,"2025-11-10T08:50:40.287",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526912,1762764640296,-500.0,0.00032645,2,"2025-11-10T08:50:40.296",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526913,1762764640307,-150.0,0.00033808,7,"2025-11-10T08:50:40.307",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526914,1762764640316,-150.0,0.00033808,7,"2025-11-10T08:50:40.316",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526915,1762764640326,-150.0,0.00033808,7,"2025-11-10T08:50:40.326",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526916,1762764640335,-151.0,0.00034262,31,"2025-11-10T08:50:40.335",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526917,1762764640345,-27.46975741,0.00034272,31,"2025-11-10T08:50:40.345",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526918,1762764640356,-123.53024259,0.00034272,31,"2025-11-10T08:50:40.356",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526919,1762764640365,-238.96975741,0.00034272,2,"2025-11-10T08:50:40.365",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526932,1762764643172,-490.0,0.00034272,2,"2025-11-10T08:50:43.172",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526933,1762764643225,-6894.67494357,0.00034272,2,"2025-11-10T08:50:43.225",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526934,1762764643249,-166.04983569,0.00034272,2,"2025-11-10T08:50:43.249",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526938,1762764646153,-347.11886598,0.00034272,2,"2025-11-10T08:50:46.153",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526939,1762764646210,-9535.0,0.00034272,2,"2025-11-10T08:50:46.210",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526940,1762764646263,-1259.99999998,0.00034272,2,"2025-11-10T08:50:46.263",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526944,1762764660606,-151.0,0.00029313,2,"2025-11-10T08:51:00.606",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526947,1762764899252,-160.59,0.00029,2,"2025-11-10T08:54:59.252",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526948,1762764914629,-151.0,0.00029325,2,"2025-11-10T08:55:14.629",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526949,1762765123521,1790.0,0.00021,2,"2025-11-10T08:58:43.521",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526950,1762765179837,-178.54,0.00026332,2,"2025-11-10T08:59:39.837",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526951,1762765397932,-152.0,0.00030521,3,"2025-11-10T09:03:17.932",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526952,1762765397958,-500.0,0.00030521,2,"2025-11-10T09:03:17.958",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526953,1762765397979,-478.32096809,0.00030567,2,"2025-11-10T09:03:17.979",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526954,1762765398000,-1465.43,0.00030639,2,"2025-11-10T09:03:18.000",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526955,1762765398022,-154.0,0.000326,120,"2025-11-10T09:03:18.022",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526956,1762765398043,-610.0,0.00032768,2,"2025-11-10T09:03:18.043",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526957,1762765398064,-999.0,0.0003289,3,"2025-11-10T09:03:18.064",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526958,1762765398084,-514.34,0.0003289,2,"2025-11-10T09:03:18.084",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526959,1762765398105,-1224.32,0.00032932,30,"2025-11-10T09:03:18.105",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526960,1762765398127,-150.0,0.00033127,2,"2025-11-10T09:03:18.127",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526961,1762765398149,-35.58903191,0.00033215,3,"2025-11-10T09:03:18.149",0.0003942,80.1,0.9612522466629667,4289601311.5036855]
[393526964,1762765656946,-185.5363,0.00030421,2,"2025-11-10T09:07:36.946",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393526975,1762765832346,-946.61125507,0.00032763,2,"2025-11-10T09:10:32.346",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393526976,1762765832359,-465.9953285,0.00032763,2,"2025-11-10T09:10:32.359",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393526977,1762765832377,-841.29844284,0.00032763,2,"2025-11-10T09:10:32.377",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393526978,1762765832390,-2746.09497359,0.00032763,2,"2025-11-10T09:10:32.390",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393526979,1762765832401,-585.17112808,0.00033,7,"2025-11-10T09:10:32.401",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393526980,1762765832411,-793.29955293,0.00033116,30,"2025-11-10T09:10:32.411",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393526981,1762765832424,-13.36134707,0.00033116,30,"2025-11-10T09:10:32.424",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393526982,1762765832436,-250.0,0.00033216,2,"2025-11-10T09:10:32.436",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393526983,1762765832446,-399.7041395,0.00033216,2,"2025-11-10T09:10:32.446",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393526984,1762765832468,-378.58091381,0.00033216,2,"2025-11-10T09:10:32.468",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393526985,1762765832481,-217.69494669,0.00033216,2,"2025-11-10T09:10:32.481",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393526986,1762765832492,-190.56250651,0.00033293,2,"2025-11-10T09:10:32.492",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393526988,1762765832504,-323.3292545,0.00033293,2,"2025-11-10T09:10:32.504",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393526990,1762765832522,-1244.40823899,0.00033293,2,"2025-11-10T09:10:32.522",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393526991,1762765832537,-1600.0,0.0003335,3,"2025-11-10T09:10:32.537",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393526992,1762765832548,-3058.7,0.00033351,2,"2025-11-10T09:10:32.548",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393526993,1762765832558,-400.0,0.00033362,3,"2025-11-10T09:10:32.558",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393526994,1762765832569,-1410.054129,0.00033363,2,"2025-11-10T09:10:32.569",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393526995,1762765832580,-500.0,0.00033366,7,"2025-11-10T09:10:32.580",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393526996,1762765832590,-500.0,0.00033366,7,"2025-11-10T09:10:32.590",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393526997,1762765832600,-500.0,0.00033366,7,"2025-11-10T09:10:32.600",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393526998,1762765832612,-500.0,0.00033366,7,"2025-11-10T09:10:32.612",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393526999,1762765832621,-500.0,0.00033366,7,"2025-11-10T09:10:32.621",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527000,1762765832631,-500.0,0.00033366,7,"2025-11-10T09:10:32.631",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527001,1762765832642,-500.0,0.00033366,7,"2025-11-10T09:10:32.642",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527002,1762765832653,-586.66821144,0.00033366,7,"2025-11-10T09:10:32.653",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527003,1762765832663,-500.0,0.00033366,7,"2025-11-10T09:10:32.663",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527004,1762765832674,-500.0,0.00033366,7,"2025-11-10T09:10:32.674",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527005,1762765832684,-500.0,0.00033366,7,"2025-11-10T09:10:32.684",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527006,1762765832695,-500.0,0.00033366,7,"2025-11-10T09:10:32.695",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527007,1762765832706,-500.0,0.00033366,7,"2025-11-10T09:10:32.706",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527008,1762765832716,-500.0,0.00033366,7,"2025-11-10T09:10:32.716",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527009,1762765832726,-500.0,0.00033366,7,"2025-11-10T09:10:32.726",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527010,1762765832737,-500.0,0.00033366,7,"2025-11-10T09:10:32.737",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527011,1762765832747,-500.0,0.00033366,7,"2025-11-10T09:10:32.747",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527012,1762765832758,-500.0,0.00033366,7,"2025-11-10T09:10:32.758",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527013,1762765832769,-500.0,0.00033366,7,"2025-11-10T09:10:32.769",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527014,1762765832779,-500.0,0.00033366,7,"2025-11-10T09:10:32.779",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527015,1762765832790,-500.0,0.00033366,7,"2025-11-10T09:10:32.790",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527016,1762765832800,-500.0,0.00033366,7,"2025-11-10T09:10:32.800",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527017,1762765832811,-500.0,0.00033366,7,"2025-11-10T09:10:32.811",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527018,1762765832821,-4182.1911906,0.00033368,2,"2025-11-10T09:10:32.821",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527019,1762765832832,-13707.7968521,0.00033368,2,"2025-11-10T09:10:32.832",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527020,1762765832842,-10275.04444164,0.00033434,2,"2025-11-10T09:10:32.842",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527021,1762765832853,-743.23,0.00033514,14,"2025-11-10T09:10:32.853",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527022,1762765832863,-1000.0,0.00033517,2,"2025-11-10T09:10:32.863",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527023,1762765832873,-659.786,0.00033517,36,"2025-11-10T09:10:32.873",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527024,1762765832884,-123898.2585333,0.00033518,2,"2025-11-10T09:10:32.884",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527025,1762765832894,-2174.5594,0.00033534,10,"2025-11-10T09:10:32.894",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527026,1762765832904,-193.87221687,0.00033556,7,"2025-11-10T09:10:32.904",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527027,1762765832915,-151.6555839,0.00033556,7,"2025-11-10T09:10:32.915",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527028,1762765832926,-500.0,0.00033556,7,"2025-11-10T09:10:32.926",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527029,1762765832937,-212.77128045,0.00033556,7,"2025-11-10T09:10:32.937",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527030,1762765832947,-50893.0732787,0.00033557,2,"2025-11-10T09:10:32.947",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527031,1762765832958,-4230.5165964,0.00033557,2,"2025-11-10T09:10:32.958",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527032,1762765832968,-500.0,0.00033573,5,"2025-11-10T09:10:32.968",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527033,1762765832979,-10275.04444157,0.00033694,2,"2025-11-10T09:10:32.979",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527034,1762765832989,-743.23,0.00033788,14,"2025-11-10T09:10:32.989",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527035,1762765833000,-5348.43921794,0.00033811,7,"2025-11-10T09:10:33.000",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527036,1762765833011,-184.48085558,0.00033873,2,"2025-11-10T09:10:33.011",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527037,1762765833022,-213.24751281,0.0003389,15,"2025-11-10T09:10:33.022",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527038,1762765833032,-5000.0,0.000339,30,"2025-11-10T09:10:33.032",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527039,1762765833043,-299.19119766,0.00033904,2,"2025-11-10T09:10:33.043",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527040,1762765833054,-153.0,0.0003394,2,"2025-11-10T09:10:33.054",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527041,1762765833064,-153.0,0.0003394,2,"2025-11-10T09:10:33.064",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527042,1762765833075,-153.0,0.0003394,2,"2025-11-10T09:10:33.075",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527043,1762765833085,-153.0,0.0003394,2,"2025-11-10T09:10:33.085",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527044,1762765833095,-153.0,0.0003394,2,"2025-11-10T09:10:33.095",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527045,1762765833106,-153.0,0.00033942,2,"2025-11-10T09:10:33.106",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527046,1762765833115,-153.0,0.00033942,2,"2025-11-10T09:10:33.115",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527047,1762765833126,-7005.9889907,0.00033953,2,"2025-11-10T09:10:33.126",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527048,1762765833140,-3269.05545087,0.00033953,2,"2025-11-10T09:10:33.140",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527049,1762765833150,-153.0,0.00033955,2,"2025-11-10T09:10:33.150",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527050,1762765833161,-153.0,0.00033955,2,"2025-11-10T09:10:33.161",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527051,1762765833172,-153.0,0.00033955,2,"2025-11-10T09:10:33.172",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527052,1762765833183,-153.0,0.00033955,2,"2025-11-10T09:10:33.183",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527053,1762765833194,-153.0,0.00033955,2,"2025-11-10T09:10:33.194",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527054,1762765833204,-153.0,0.00033955,2,"2025-11-10T09:10:33.204",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527055,1762765833215,-290.37,0.0003397,2,"2025-11-10T09:10:33.215",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527056,1762765833225,-14708.76417978,0.0003397,3,"2025-11-10T09:10:33.225",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527057,1762765833240,-2131.71432552,0.0003397,3,"2025-11-10T09:10:33.240",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527058,1762765833251,-500.0,0.00033973,5,"2025-11-10T09:10:33.251",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527059,1762765833262,-500.0,0.00033973,5,"2025-11-10T09:10:33.262",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527060,1762765833272,-313.10268333,0.00033973,5,"2025-11-10T09:10:33.272",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527061,1762765833283,-500.0,0.00033973,5,"2025-11-10T09:10:33.283",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527062,1762765833293,-500.0,0.00033973,5,"2025-11-10T09:10:33.293",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527063,1762765833303,-150.0,0.00033973,5,"2025-11-10T09:10:33.303",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527064,1762765833314,-213.17942912,0.00033973,5,"2025-11-10T09:10:33.314",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527065,1762765833325,-500.0,0.00033973,5,"2025-11-10T09:10:33.325",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527066,1762765833335,-500.0,0.00033973,5,"2025-11-10T09:10:33.335",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527067,1762765833346,-500.0,0.00033973,5,"2025-11-10T09:10:33.346",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527068,1762765833356,-501.80159397,0.00033973,5,"2025-11-10T09:10:33.356",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527069,1762765833367,-165.84551596,0.00033973,5,"2025-11-10T09:10:33.367",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527070,1762765833380,-500.0,0.00033973,5,"2025-11-10T09:10:33.380",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527071,1762765833391,-502.19009501,0.00033973,5,"2025-11-10T09:10:33.391",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527072,1762765833402,-500.71017401,0.00033973,5,"2025-11-10T09:10:33.402",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527073,1762765833412,-164.51518092,0.00033973,5,"2025-11-10T09:10:33.412",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527074,1762765833426,-500.0,0.00033973,5,"2025-11-10T09:10:33.426",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527075,1762765833436,-500.0,0.00033973,5,"2025-11-10T09:10:33.436",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527076,1762765833447,-500.0,0.00033973,5,"2025-11-10T09:10:33.447",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527077,1762765833457,-500.0,0.00033973,5,"2025-11-10T09:10:33.457",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527078,1762765833467,-500.0,0.00033973,5,"2025-11-10T09:10:33.467",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527079,1762765833478,-206.01473497,0.00033973,5,"2025-11-10T09:10:33.478",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527080,1762765833490,-500.0,0.00033973,5,"2025-11-10T09:10:33.490",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527081,1762765833500,-500.0,0.00033973,5,"2025-11-10T09:10:33.500",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527082,1762765833511,-500.47868238,0.00033973,5,"2025-11-10T09:10:33.511",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527083,1762765833521,-500.0,0.00033973,5,"2025-11-10T09:10:33.521",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527084,1762765833536,-151.0,0.0003398,31,"2025-11-10T09:10:33.536",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527085,1762765833546,-151.0,0.0003398,31,"2025-11-10T09:10:33.546",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527086,1762765833556,-151.0,0.0003398,31,"2025-11-10T09:10:33.556",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527087,1762765833568,-151.0,0.0003398,31,"2025-11-10T09:10:33.568",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527088,1762765833579,-151.0,0.0003398,31,"2025-11-10T09:10:33.579",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527089,1762765833589,-151.0,0.0003398,31,"2025-11-10T09:10:33.589",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527090,1762765833919,-151.0,0.0003398,30,"2025-11-10T09:10:33.919",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527091,1762765833931,-212.5625,0.0003398,31,"2025-11-10T09:10:33.931",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527092,1762765833941,-168.415575,0.0003398,31,"2025-11-10T09:10:33.941",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527093,1762765833950,-151.0,0.0003398,31,"2025-11-10T09:10:33.950",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527094,1762765833959,-153.847085,0.0003398,31,"2025-11-10T09:10:33.959",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527095,1762765833969,-153.691579,0.0003398,31,"2025-11-10T09:10:33.969",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527096,1762765833978,-151.0,0.0003398,31,"2025-11-10T09:10:33.978",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527097,1762765833987,-151.0,0.0003398,31,"2025-11-10T09:10:33.987",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527098,1762765833996,-151.0,0.0003398,31,"2025-11-10T09:10:33.996",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527099,1762765834006,-285.963552,0.0003398,31,"2025-11-10T09:10:34.006",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527100,1762765834015,-151.0,0.0003398,31,"2025-11-10T09:10:34.015",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527101,1762765834025,-300.63,0.0003398,31,"2025-11-10T09:10:34.025",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527102,1762765834035,-300.63,0.0003398,31,"2025-11-10T09:10:34.035",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527103,1762765834044,-300.63,0.0003398,31,"2025-11-10T09:10:34.044",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527104,1762765834053,-300.63,0.0003398,31,"2025-11-10T09:10:34.053",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527105,1762765834063,-151.0,0.0003398,30,"2025-11-10T09:10:34.063",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527106,1762765834072,-151.0,0.0003398,30,"2025-11-10T09:10:34.072",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527107,1762765834082,-151.0,0.0003398,31,"2025-11-10T09:10:34.082",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527108,1762765834091,-151.0,0.0003398,30,"2025-11-10T09:10:34.091",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527109,1762765834100,-151.0,0.0003398,31,"2025-11-10T09:10:34.100",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527110,1762765834109,-151.0,0.0003398,31,"2025-11-10T09:10:34.109",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527111,1762765834119,-266.157524,0.0003398,31,"2025-11-10T09:10:34.119",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527112,1762765834128,-266.157524,0.0003398,31,"2025-11-10T09:10:34.128",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527113,1762765834138,-266.157524,0.0003398,31,"2025-11-10T09:10:34.138",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527114,1762765834147,-266.157524,0.0003398,31,"2025-11-10T09:10:34.147",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527115,1762765834156,-152.155104,0.0003398,31,"2025-11-10T09:10:34.156",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527116,1762765834166,-151.0,0.0003398,31,"2025-11-10T09:10:34.166",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527117,1762765834175,-153.827785,0.0003398,31,"2025-11-10T09:10:34.175",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527118,1762765834185,-352.43661774,0.0003398,3,"2025-11-10T09:10:34.185",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527119,1762765834197,-685.08971641,0.0003398,3,"2025-11-10T09:10:34.197",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527120,1762765834208,-295.99999997,0.0003398,3,"2025-11-10T09:10:34.208",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527121,1762765834243,-500.0,0.00033366,7,"2025-11-10T09:10:34.243",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527122,1762765834254,-2873.35209851,0.0003398,3,"2025-11-10T09:10:34.254",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527123,1762765834265,-1000.0,0.0003398,3,"2025-11-10T09:10:34.265",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527130,1762765840245,-500.0,0.00033366,7,"2025-11-10T09:10:40.245",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527131,1762765840255,-500.0,0.00033366,7,"2025-11-10T09:10:40.255",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527132,1762765840264,-19700.95548546,0.0003398,3,"2025-11-10T09:10:40.264",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527147,1762765843191,-8773.12309261,0.0003398,3,"2025-11-10T09:10:43.191",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527148,1762765843202,-290.37,0.0003398,2,"2025-11-10T09:10:43.202",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527149,1762765843212,-290.37,0.0003398,2,"2025-11-10T09:10:43.212",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527150,1762765843221,-290.37,0.0003398,2,"2025-11-10T09:10:43.221",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527151,1762765843230,-290.37,0.0003398,2,"2025-11-10T09:10:43.230",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527152,1762765843240,-300.0,0.00033989,10,"2025-11-10T09:10:43.240",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527153,1762765843249,-151.0,0.0003399,31,"2025-11-10T09:10:43.249",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527154,1762765843259,-151.0,0.0003399,31,"2025-11-10T09:10:43.259",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527155,1762765843268,-151.0,0.0003399,31,"2025-11-10T09:10:43.268",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527156,1762765843277,-151.0,0.0003399,31,"2025-11-10T09:10:43.277",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527157,1762765843288,-151.0,0.0003399,31,"2025-11-10T09:10:43.288",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527158,1762765843297,-151.0,0.0003399,31,"2025-11-10T09:10:43.297",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527159,1762765843307,-151.0,0.0003399,31,"2025-11-10T09:10:43.307",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527160,1762765843316,-151.0,0.0003399,31,"2025-11-10T09:10:43.316",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527161,1762765843325,-151.0,0.0003399,31,"2025-11-10T09:10:43.325",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527162,1762765843335,-151.0,0.0003399,31,"2025-11-10T09:10:43.335",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527163,1762765843345,-153.688605,0.0003399,31,"2025-11-10T09:10:43.345",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527164,1762765843355,-151.0,0.0003399,31,"2025-11-10T09:10:43.355",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527165,1762765843364,-153.867829,0.0003399,31,"2025-11-10T09:10:43.364",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527166,1762765843374,-500.0,0.0003399,30,"2025-11-10T09:10:43.374",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527167,1762765843384,-151.0,0.0003399,31,"2025-11-10T09:10:43.384",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527168,1762765843393,-151.0,0.0003399,31,"2025-11-10T09:10:43.393",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527169,1762765843403,-151.0,0.0003399,31,"2025-11-10T09:10:43.403",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527170,1762765843412,-263.527991,0.0003399,31,"2025-11-10T09:10:43.412",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527171,1762765843422,-129251.31960976,0.0003399,3,"2025-11-10T09:10:43.422",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527172,1762765843433,-1154.92081612,0.0003399,3,"2025-11-10T09:10:43.433",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527173,1762765843444,-637.30701203,0.0003399,3,"2025-11-10T09:10:43.444",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527174,1762765843455,-1035.94218875,0.0003399,3,"2025-11-10T09:10:43.455",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527175,1762765843466,-1014.09508778,0.0003399,3,"2025-11-10T09:10:43.466",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527176,1762765843478,-15384.07972,0.0003399,3,"2025-11-10T09:10:43.478",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527177,1762765843514,-1852.92818213,0.0003399,3,"2025-11-10T09:10:43.514",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527187,1762765846238,-417.17295163,0.0003399,3,"2025-11-10T09:10:46.238",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527188,1762765846659,-284.42093012,0.0003399,3,"2025-11-10T09:10:46.659",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527217,1762765858009,151.0,0.00028968,2,"2025-11-10T09:10:58.009",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527218,1762765874357,151.0,0.00029325,2,"2025-11-10T09:11:14.357",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527219,1762765891344,151.0,0.00029558,2,"2025-11-10T09:11:31.344",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527220,1762765908376,151.0,0.00029776,2,"2025-11-10T09:11:48.376",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527221,1762765925013,151.0,0.00029974,2,"2025-11-10T09:12:05.013",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527224,1762766241878,253.9,0.000305,3,"2025-11-10T09:17:21.878",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527227,1762766452932,1044.58,0.00016793,2,"2025-11-10T09:20:52.932",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527228,1762766453355,1044.58,0.00017643,2,"2025-11-10T09:20:53.355",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527229,1762766453573,1044.58,0.00018492,2,"2025-11-10T09:20:53.573",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527230,1762766453763,1044.58,0.00019341,2,"2025-11-10T09:20:53.763",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527231,1762766453984,1044.58,0.0002019,2,"2025-11-10T09:20:53.984",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527232,1762766455392,-178.4637548,0.0002104,2,"2025-11-10T09:20:55.392",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527233,1762766462140,-283.50225869,0.0002104,2,"2025-11-10T09:21:02.140",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527234,1762766464370,-160.19533334,0.0002104,2,"2025-11-10T09:21:04.370",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527235,1762766469870,-156.25490963,0.0002104,2,"2025-11-10T09:21:09.870",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527236,1762766470746,-266.16374354,0.0002104,2,"2025-11-10T09:21:10.746",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527237,1762766470788,-1044.58,0.00021889,2,"2025-11-10T09:21:10.788",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527238,1762766470826,-1044.58,0.00022738,2,"2025-11-10T09:21:10.826",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527239,1762766470863,-1044.58,0.00023587,2,"2025-11-10T09:21:10.863",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527240,1762766470901,-1044.58,0.00024436,2,"2025-11-10T09:21:10.901",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527241,1762766470944,-66.46251292,0.00025286,2,"2025-11-10T09:21:10.944",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527242,1762766472595,-189.15036488,0.00025286,2,"2025-11-10T09:21:12.595",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527243,1762766473387,-788.9671222,0.00025286,2,"2025-11-10T09:21:13.387",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527244,1762766473428,-1044.58,0.00026135,2,"2025-11-10T09:21:13.428",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527245,1762766473464,-1044.58,0.00026984,2,"2025-11-10T09:21:13.464",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527246,1762766473499,-1044.58,0.00027833,2,"2025-11-10T09:21:13.499",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527247,1762766473536,-231.0,0.00028681,2,"2025-11-10T09:21:13.536",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527248,1762766473929,-648.0157556,0.00028682,2,"2025-11-10T09:21:13.929",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527249,1762766475076,-396.5642444,0.00028682,2,"2025-11-10T09:21:15.076",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527250,1762766475099,-15.73055257,0.00029384,2,"2025-11-10T09:21:15.099",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527251,1762766476608,-151.00000017,0.00029384,2,"2025-11-10T09:21:16.608",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527252,1762766479332,-110.90480345,0.00029384,2,"2025-11-10T09:21:19.332",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527253,1762766479370,-227.53742627,0.00029532,2,"2025-11-10T09:21:19.370",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527254,1762766479616,-817.04257373,0.00029532,2,"2025-11-10T09:21:19.616",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527255,1762766481215,-307.0173961,0.00030381,2,"2025-11-10T09:21:21.215",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527256,1762766485291,-183.97856495,0.00030381,2,"2025-11-10T09:21:25.291",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527257,1762766487490,-288.21410473,0.00030381,2,"2025-11-10T09:21:27.490",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527258,1762766492978,-265.36993422,0.00030381,2,"2025-11-10T09:21:32.978",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527259,1762766493001,-116.85384734,0.0003123,2,"2025-11-10T09:21:33.001",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527260,1762766495473,-335.66751489,0.0003123,2,"2025-11-10T09:21:35.473",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527261,1762766497200,-195.0,0.0003123,2,"2025-11-10T09:21:37.200",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527262,1762766516301,-397.05863777,0.0003123,2,"2025-11-10T09:21:56.301",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527263,1762766516326,-67.38139848,0.00032079,2,"2025-11-10T09:21:56.326",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527264,1762766518677,-179.57090423,0.00032079,2,"2025-11-10T09:21:58.677",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527265,1762766526178,-161.06834118,0.00032079,2,"2025-11-10T09:22:06.178",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527266,1762766708288,10000.01,0.00018,2,"2025-11-10T09:25:08.288",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527267,1762766708315,10000.01,0.00018,2,"2025-11-10T09:25:08.315",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527268,1762766708340,10000.01,0.00018,2,"2025-11-10T09:25:08.340",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527269,1762766708366,10000.01,0.00018,2,"2025-11-10T09:25:08.366",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527270,1762766708396,10000.01,0.00018,2,"2025-11-10T09:25:08.396",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527271,1762766708421,10000.01,0.00018,2,"2025-11-10T09:25:08.421",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527272,1762766708447,10000.01,0.00018,2,"2025-11-10T09:25:08.447",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527273,1762766708472,10000.01,0.00018,2,"2025-11-10T09:25:08.472",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527274,1762766708497,10000.01,0.00018,2,"2025-11-10T09:25:08.497",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527275,1762766708522,10000.01,0.00018,2,"2025-11-10T09:25:08.522",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527276,1762766708549,50000.0,0.00018,2,"2025-11-10T09:25:08.549",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527277,1762766708573,50000.0,0.00018,2,"2025-11-10T09:25:08.573",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527278,1762766708604,10000.0,0.00018,2,"2025-11-10T09:25:08.604",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527279,1762766708636,5000.0,0.00018,2,"2025-11-10T09:25:08.636",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527280,1762766708667,10995233.26472962,0.00018,2,"2025-11-10T09:25:08.667",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527281,1762766708697,70000.0,0.00018,2,"2025-11-10T09:25:08.697",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527282,1762766708977,-327.82416687,0.00018,2,"2025-11-10T09:25:08.977",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527283,1762766723551,-3832.4469561,0.00018,2,"2025-11-10T09:25:23.551",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527284,1762766723769,-10000.01,0.00018,2,"2025-11-10T09:25:23.769",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527285,1762766723822,-10000.01,0.00018,2,"2025-11-10T09:25:23.822",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527286,1762766723973,-10000.01,0.00018,2,"2025-11-10T09:25:23.973",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527287,1762766724151,-10000.01,0.00018,2,"2025-11-10T09:25:24.151",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527288,1762766725926,-10000.01,0.00018,2,"2025-11-10T09:25:25.926",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527289,1762766726069,-10000.01,0.00018,2,"2025-11-10T09:25:26.069",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527290,1762766726195,-10000.01,0.00018,2,"2025-11-10T09:25:26.195",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527291,1762766726316,-10000.01,0.00018,2,"2025-11-10T09:25:26.316",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527292,1762766726463,-10000.01,0.00018,2,"2025-11-10T09:25:26.463",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527293,1762766726497,-392.27553776,0.00018,2,"2025-11-10T09:25:26.497",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527294,1762766728998,-164.46490794,0.00018,2,"2025-11-10T09:25:28.998",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527296,1762766732799,-195.0,0.00018,2,"2025-11-10T09:25:32.799",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527297,1762766734787,0.02,0.000272,5,"2025-11-10T09:25:34.787",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527298,1762766736159,-237.44913697,0.00018,2,"2025-11-10T09:25:36.159",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527299,1762766738187,-10000.01,0.00018,2,"2025-11-10T09:25:38.187",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527300,1762766738315,-10000.01,0.00018,2,"2025-11-10T09:25:38.315",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527301,1762766738435,-10000.01,0.00018,2,"2025-11-10T09:25:38.435",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527302,1762766738523,-184.53831417,0.00018,2,"2025-11-10T09:25:38.523",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527303,1762766738551,-10000.01,0.00018,2,"2025-11-10T09:25:38.551",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527304,1762766738665,-10000.01,0.00018,2,"2025-11-10T09:25:38.665",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527305,1762766753481,-10000.01,0.00018,2,"2025-11-10T09:25:53.481",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527306,1762766753588,-10000.01,0.00018,2,"2025-11-10T09:25:53.588",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527307,1762766753707,-10000.01,0.00018,2,"2025-11-10T09:25:53.707",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527308,1762766753841,-10000.01,0.00018,2,"2025-11-10T09:25:53.841",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527309,1762766755274,-192.31896509,0.00018,2,"2025-11-10T09:25:55.274",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527310,1762766757467,-151.0,0.00018,2,"2025-11-10T09:25:57.467",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527311,1762766759247,-247.17417503,0.00018,2,"2025-11-10T09:25:59.247",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527312,1762766759795,-1522.61306347,0.00018,2,"2025-11-10T09:25:59.795",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527313,1762766759850,-6954.78387306,0.00018,2,"2025-11-10T09:25:59.850",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527314,1762766763912,-152.57216897,0.000198,2,"2025-11-10T09:26:03.912",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527315,1762766765102,195.0,0.0002178,120,"2025-11-10T09:26:05.102",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527316,1762766765221,195.0,0.00023496,120,"2025-11-10T09:26:05.221",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527317,1762766765955,-158.29684727,0.000198,2,"2025-11-10T09:26:05.955",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527318,1762766813666,5000.00292773,0.000162,5,"2025-11-10T09:26:53.666",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527319,1762766843812,5000.00707227,0.00018298,2,"2025-11-10T09:27:23.812",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527320,1762766843840,1338.03345543,0.00018298,2,"2025-11-10T09:27:23.840",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527321,1762766845346,-50.79098376,0.000198,2,"2025-11-10T09:27:25.346",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527322,1762766845370,-145.63684727,0.00020737,2,"2025-11-10T09:27:25.370",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527323,1762766846988,-239.81619551,0.00020737,2,"2025-11-10T09:27:26.988",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527324,1762766850563,-151.0,0.00020737,2,"2025-11-10T09:27:30.563",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527325,1762766853437,-182.92101406,0.00020737,2,"2025-11-10T09:27:33.437",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527326,1762766856605,-4381.34352914,0.00020737,2,"2025-11-10T09:27:36.605",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527327,1762766856730,-1237.32294172,0.00020737,2,"2025-11-10T09:27:36.730",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527328,1762766857723,-393.75672495,0.00023176,2,"2025-11-10T09:27:37.723",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527329,1762766861551,-178.8903808,0.00023176,2,"2025-11-10T09:27:41.551",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527330,1762766863296,-223.66125096,0.00023176,2,"2025-11-10T09:27:43.296",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527331,1762766865918,-224.23419029,0.00023176,2,"2025-11-10T09:27:45.918",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527332,1762766869653,-172.9860387,0.00023176,2,"2025-11-10T09:27:49.653",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527333,1762766870890,7525.36411656,0.00015,2,"2025-11-10T09:27:50.890",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527334,1762766870914,10000.01,0.00015,2,"2025-11-10T09:27:50.914",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527335,1762766870950,10000.01,0.00015,2,"2025-11-10T09:27:50.950",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527336,1762766870976,10000.01,0.00015,2,"2025-11-10T09:27:50.976",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527337,1762766871000,10000.01,0.00015,2,"2025-11-10T09:27:51.000",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527338,1762766871025,10000.01,0.00015,2,"2025-11-10T09:27:51.025",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527339,1762766871048,10000.01,0.00015,2,"2025-11-10T09:27:51.048",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527340,1762766871071,10000.01,0.00015,2,"2025-11-10T09:27:51.071",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527341,1762766871094,10000.01,0.00015,2,"2025-11-10T09:27:51.094",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527342,1762766871119,10000.01,0.00015,2,"2025-11-10T09:27:51.119",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527343,1762766871145,700.0,0.00015,2,"2025-11-10T09:27:51.145",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527344,1762766871171,107122.11,0.00015,2,"2025-11-10T09:27:51.171",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527345,1762766871199,17430.41113827,0.00015,2,"2025-11-10T09:27:51.199",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527346,1762766871836,-250.0,0.00023176,2,"2025-11-10T09:27:51.836",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527347,1762766873999,-261.06862099,0.00023176,2,"2025-11-10T09:27:53.999",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527349,1762766881984,-330.40070945,0.00023176,2,"2025-11-10T09:28:01.984",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527350,1762766883369,288.6452161,0.00018186,2,"2025-11-10T09:28:03.369",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527351,1762766883835,288.6452161,0.00020622,2,"2025-11-10T09:28:03.835",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527352,1762766884026,288.6452161,0.00023058,2,"2025-11-10T09:28:04.026",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527353,1762766884055,-163.17,0.00023176,2,"2025-11-10T09:28:04.055",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527355,1762766886458,250.0,0.00022684,2,"2025-11-10T09:28:06.458",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527356,1762766886932,-328.53066956,0.00023176,2,"2025-11-10T09:28:06.932",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527357,1762766918518,-1843.71642365,0.00015807,2,"2025-11-10T09:28:38.518",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527358,1762766933995,-1261.1696586,0.00018186,2,"2025-11-10T09:28:53.995",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527359,1762766934117,-2522.3393172,0.00018186,2,"2025-11-10T09:28:54.117",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527360,1762766934270,-4955.3313656,0.00018186,2,"2025-11-10T09:28:54.270",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527361,1762766973138,-4009.65686419,0.00020601,2,"2025-11-10T09:29:33.138",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527373,1762767032281,-1500.0,0.00020601,2,"2025-11-10T09:30:32.281",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527377,1762767032336,-2397.52376976,0.00020601,2,"2025-11-10T09:30:32.336",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527378,1762767032347,-831.65970745,0.00020601,2,"2025-11-10T09:30:32.347",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527379,1762767032357,-421.98745114,0.00022562,2,"2025-11-10T09:30:32.357",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527380,1762767032366,-250.0,0.00022662,2,"2025-11-10T09:30:32.366",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527381,1762767032376,-300.0,0.00023016,2,"2025-11-10T09:30:32.376",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527382,1762767032385,-1200.0,0.00023016,2,"2025-11-10T09:30:32.385",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527383,1762767032395,-300.0,0.00023016,2,"2025-11-10T09:30:32.395",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527384,1762767032403,-1459.36652717,0.00023017,2,"2025-11-10T09:30:32.403",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527385,1762767032414,-716.26569835,0.00023017,2,"2025-11-10T09:30:32.414",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527386,1762767032425,-2867.08198722,0.00023017,2,"2025-11-10T09:30:32.425",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527387,1762767032437,-3696.12612866,0.00023017,2,"2025-11-10T09:30:32.437",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527388,1762767032446,-275.73262355,0.00023176,2,"2025-11-10T09:30:32.446",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527389,1762767032458,-1854.9758826,0.00023176,2,"2025-11-10T09:30:32.458",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527390,1762767032469,-1006.71433122,0.00023176,2,"2025-11-10T09:30:32.469",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527391,1762767032485,-466.29434677,0.00023176,2,"2025-11-10T09:30:32.485",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527392,1762767032496,-207.62475786,0.00023176,2,"2025-11-10T09:30:32.496",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527393,1762767032506,-212.09424378,0.00023959,2,"2025-11-10T09:30:32.506",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527394,1762767032515,-2202.40451479,0.00024,30,"2025-11-10T09:30:32.515",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527395,1762767032525,-420.0,0.00024984,2,"2025-11-10T09:30:32.525",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527396,1762767032535,-420.0,0.00024984,2,"2025-11-10T09:30:32.535",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527397,1762767032544,-1626.37138788,0.000251,2,"2025-11-10T09:30:32.544",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527399,1762767032571,-53.62861212,0.000251,2,"2025-11-10T09:30:32.571",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527401,1762767032580,-196.37138788,0.00025432,2,"2025-11-10T09:30:32.580",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527405,1762767032692,-8542.46895352,0.00025432,2,"2025-11-10T09:30:32.692",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527406,1762767032702,-288.6452161,0.00025493,2,"2025-11-10T09:30:32.702",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527407,1762767032711,-151.0,0.00025576,2,"2025-11-10T09:30:32.711",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527408,1762767032722,-1200.0,0.00025614,2,"2025-11-10T09:30:32.722",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527409,1762767032732,-6338.0405277,0.00025615,2,"2025-11-10T09:30:32.732",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527410,1762767032741,-151.0,0.00025646,2,"2025-11-10T09:30:32.741",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527411,1762767032751,-151.0,0.00025708,2,"2025-11-10T09:30:32.751",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527412,1762767032760,-151.0,0.00025727,2,"2025-11-10T09:30:32.760",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527414,1762767032769,-4447.0,0.000271,5,"2025-11-10T09:30:32.769",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527415,1762767032779,-587.0,0.00027122,2,"2025-11-10T09:30:32.779",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527416,1762767032788,-378.0,0.00027122,2,"2025-11-10T09:30:32.788",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527417,1762767032797,-162.03,0.00027295,2,"2025-11-10T09:30:32.797",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527418,1762767032807,-602.0,0.00027374,2,"2025-11-10T09:30:32.807",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527419,1762767032816,-212.09424376,0.00027645,2,"2025-11-10T09:30:32.816",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527420,1762767032825,-263.0,0.00029397,2,"2025-11-10T09:30:32.825",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527421,1762767032834,-500.0,0.00029398,2,"2025-11-10T09:30:32.834",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527422,1762767032843,-500.0,0.00029398,2,"2025-11-10T09:30:32.843",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527423,1762767032852,-500.0,0.00029398,2,"2025-11-10T09:30:32.852",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527424,1762767032861,-500.0,0.00029398,2,"2025-11-10T09:30:32.861",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527425,1762767032870,-500.0,0.00029398,2,"2025-11-10T09:30:32.870",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527426,1762767032883,-500.0,0.00029398,2,"2025-11-10T09:30:32.883",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527427,1762767032892,-500.0,0.00029398,2,"2025-11-10T09:30:32.892",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527428,1762767032904,-500.0,0.00029398,2,"2025-11-10T09:30:32.904",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527429,1762767032914,-500.0,0.00029398,2,"2025-11-10T09:30:32.914",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527430,1762767032923,-500.0,0.00029398,2,"2025-11-10T09:30:32.923",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527431,1762767032932,-500.0,0.00029398,2,"2025-11-10T09:30:32.932",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527432,1762767032943,-500.0,0.00029398,2,"2025-11-10T09:30:32.943",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527433,1762767032952,-500.0,0.00029398,2,"2025-11-10T09:30:32.952",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527434,1762767032962,-500.0,0.00029398,2,"2025-11-10T09:30:32.962",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527435,1762767032971,-500.0,0.00029398,2,"2025-11-10T09:30:32.971",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527436,1762767032983,-500.0,0.00029398,2,"2025-11-10T09:30:32.983",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527437,1762767032994,-500.0,0.00029398,2,"2025-11-10T09:30:32.994",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527438,1762767033005,-500.0,0.00029398,2,"2025-11-10T09:30:33.005",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527439,1762767033015,-500.0,0.00029398,2,"2025-11-10T09:30:33.015",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527440,1762767033025,-500.0,0.00029398,2,"2025-11-10T09:30:33.025",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527441,1762767033035,-292.85888575,0.00029398,2,"2025-11-10T09:30:33.035",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527442,1762767033045,-500.0,0.00029398,2,"2025-11-10T09:30:33.045",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527443,1762767033056,-500.0,0.00029398,2,"2025-11-10T09:30:33.056",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527444,1762767033066,-500.0,0.00029398,2,"2025-11-10T09:30:33.066",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527445,1762767033075,-500.0,0.00029398,2,"2025-11-10T09:30:33.075",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527446,1762767033088,-500.0,0.00029398,2,"2025-11-10T09:30:33.088",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527447,1762767033098,-500.0,0.00029398,2,"2025-11-10T09:30:33.098",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527448,1762767033107,-500.0,0.00029398,2,"2025-11-10T09:30:33.107",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527449,1762767033117,-500.0,0.00029398,2,"2025-11-10T09:30:33.117",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527450,1762767033127,-500.0,0.00029398,2,"2025-11-10T09:30:33.127",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527451,1762767033137,-500.0,0.00029398,2,"2025-11-10T09:30:33.137",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527452,1762767033147,-500.0,0.00029398,2,"2025-11-10T09:30:33.147",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527453,1762767033156,-500.0,0.00029398,2,"2025-11-10T09:30:33.156",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527454,1762767033165,-500.0,0.00029398,2,"2025-11-10T09:30:33.165",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527455,1762767033175,-500.0,0.00029398,2,"2025-11-10T09:30:33.175",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527456,1762767033184,-500.0,0.00029398,2,"2025-11-10T09:30:33.184",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527457,1762767033193,-500.0,0.00029398,2,"2025-11-10T09:30:33.193",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527458,1762767033203,-500.0,0.00029398,2,"2025-11-10T09:30:33.203",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527459,1762767033212,-500.0,0.00029398,2,"2025-11-10T09:30:33.212",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527460,1762767033222,-500.0,0.00029398,2,"2025-11-10T09:30:33.222",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527461,1762767033233,-500.0,0.00029398,2,"2025-11-10T09:30:33.233",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527462,1762767033244,-500.0,0.00029398,2,"2025-11-10T09:30:33.244",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527463,1762767033254,-279.28588857,0.00029398,2,"2025-11-10T09:30:33.254",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527464,1762767033264,-500.0,0.00029398,2,"2025-11-10T09:30:33.264",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527465,1762767033275,-500.0,0.00029398,2,"2025-11-10T09:30:33.275",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527466,1762767033284,-500.0,0.00029398,2,"2025-11-10T09:30:33.284",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527467,1762767033295,-500.0,0.00029398,2,"2025-11-10T09:30:33.295",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527468,1762767033305,-500.0,0.00029398,2,"2025-11-10T09:30:33.305",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527469,1762767033315,-500.0,0.00029398,2,"2025-11-10T09:30:33.315",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527470,1762767033325,-500.0,0.00029398,2,"2025-11-10T09:30:33.325",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527471,1762767033335,-500.0,0.00029398,2,"2025-11-10T09:30:33.335",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527472,1762767033345,-500.0,0.00029398,2,"2025-11-10T09:30:33.345",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527473,1762767033355,-500.0,0.00029398,2,"2025-11-10T09:30:33.355",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527474,1762767033364,-500.0,0.00029398,2,"2025-11-10T09:30:33.364",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527475,1762767033374,-28438.14339616,0.000294,5,"2025-11-10T09:30:33.374",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527476,1762767033385,-823.0,0.00029442,2,"2025-11-10T09:30:33.385",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527477,1762767033395,-166.67,0.00029926,30,"2025-11-10T09:30:33.395",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527478,1762767033405,-212.09424376,0.0003133,2,"2025-11-10T09:30:33.405",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527479,1762767033416,-12635.53754952,0.0003143,4,"2025-11-10T09:30:33.416",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527483,1762767038405,-523.63656899,0.00023999,2,"2025-11-10T09:30:38.405",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527484,1762767038415,-276.363431,0.00023999,2,"2025-11-10T09:30:38.415",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527485,1762767038429,-223.636569,0.00023999,2,"2025-11-10T09:30:38.429",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527486,1762767038439,-500.0,0.00023999,2,"2025-11-10T09:30:38.439",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527487,1762767038449,-332.84386112,0.00023999,2,"2025-11-10T09:30:38.449",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527491,1762767040461,-167.15613888,0.00023999,2,"2025-11-10T09:30:40.461",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527492,1762767040471,-500.0,0.00023999,2,"2025-11-10T09:30:40.471",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527493,1762767040481,-500.0,0.00023999,2,"2025-11-10T09:30:40.481",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527494,1762767040491,-373.34260501,0.00023999,2,"2025-11-10T09:30:40.491",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527495,1762767040500,-500.0,0.00023999,2,"2025-11-10T09:30:40.500",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527496,1762767040511,-500.0,0.00023999,2,"2025-11-10T09:30:40.511",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527497,1762767040520,-500.0,0.00023999,2,"2025-11-10T09:30:40.520",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527498,1762767040530,-500.0,0.00023999,2,"2025-11-10T09:30:40.530",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527499,1762767040539,-500.0,0.00023999,2,"2025-11-10T09:30:40.539",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527500,1762767040549,-500.0,0.00023999,2,"2025-11-10T09:30:40.549",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527501,1762767040558,-500.0,0.00023999,2,"2025-11-10T09:30:40.558",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527502,1762767040567,-500.0,0.00023999,2,"2025-11-10T09:30:40.567",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527503,1762767040577,-500.0,0.00023999,2,"2025-11-10T09:30:40.577",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527504,1762767040587,-500.0,0.00023999,2,"2025-11-10T09:30:40.587",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527505,1762767040597,-500.0,0.00023999,2,"2025-11-10T09:30:40.597",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527506,1762767040607,-500.0,0.00023999,2,"2025-11-10T09:30:40.607",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527507,1762767040616,-150.0,0.00023999,2,"2025-11-10T09:30:40.616",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527508,1762767040626,-500.0,0.00023999,2,"2025-11-10T09:30:40.626",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527509,1762767040636,-151.0,0.00025816,2,"2025-11-10T09:30:40.636",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527510,1762767040647,-5068.25579482,0.0003143,4,"2025-11-10T09:30:40.647",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527511,1762767040863,-1063.071296,0.0003143,4,"2025-11-10T09:30:40.863",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527516,1762767041361,-1.7e-07,0.0003143,4,"2025-11-10T09:30:41.361",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527517,1762767041376,-640.82167638,0.0003143,4,"2025-11-10T09:30:41.376",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527518,1762767041385,-194.79366496,0.000315,2,"2025-11-10T09:30:41.385",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527519,1762767041395,-150.0,0.000315,2,"2025-11-10T09:30:41.395",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527520,1762767041404,-253.7454669,0.000315,2,"2025-11-10T09:30:41.404",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527521,1762767041414,-8774.37994057,0.00031569,2,"2025-11-10T09:30:41.414",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527522,1762767041423,-844.0,0.0003196,2,"2025-11-10T09:30:41.423",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527523,1762767041432,-636.55935611,0.00032079,2,"2025-11-10T09:30:41.432",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527524,1762767041441,-500.0,0.0003225,120,"2025-11-10T09:30:41.441",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527525,1762767041451,-198.6,0.00032773,2,"2025-11-10T09:30:41.451",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527526,1762767041460,-200.0,0.00032839,2,"2025-11-10T09:30:41.460",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527527,1762767041470,-1044.58,0.00032928,2,"2025-11-10T09:30:41.470",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527528,1762767041479,-256.24,0.00032969,2,"2025-11-10T09:30:41.479",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527529,1762767041488,-187.36,0.00032986,2,"2025-11-10T09:30:41.488",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527530,1762767041497,-1000.0,0.00033005,2,"2025-11-10T09:30:41.497",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527531,1762767041507,-166.67,0.00033076,30,"2025-11-10T09:30:41.507",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527532,1762767041517,-208.27826167,0.00033604,2,"2025-11-10T09:30:41.517",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527533,1762767041526,-177.4,0.00033683,3,"2025-11-10T09:30:41.526",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527534,1762767041536,-198.34707519,0.00033692,7,"2025-11-10T09:30:41.536",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527535,1762767041545,-500.0,0.00033692,7,"2025-11-10T09:30:41.545",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527536,1762767041555,-160.23379347,0.00033692,7,"2025-11-10T09:30:41.555",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527537,1762767041564,-188.98103161,0.00033692,7,"2025-11-10T09:30:41.564",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527538,1762767041573,-500.0,0.00033693,120,"2025-11-10T09:30:41.573",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527539,1762767041582,-500.0,0.00033693,120,"2025-11-10T09:30:41.582",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527540,1762767041592,-500.0,0.00033693,120,"2025-11-10T09:30:41.592",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527541,1762767041602,-1000.0,0.000337,7,"2025-11-10T09:30:41.602",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527542,1762767041611,-208.27826168,0.00033712,2,"2025-11-10T09:30:41.611",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527543,1762767041620,-4071.3943,0.0003377,2,"2025-11-10T09:30:41.620",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527544,1762767041630,-1046.7168,0.0003377,2,"2025-11-10T09:30:41.630",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527545,1762767041639,-2500.0,0.0003378,2,"2025-11-10T09:30:41.639",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527546,1762767041649,-1000.0,0.0003378,2,"2025-11-10T09:30:41.649",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527547,1762767041658,-7192.53110918,0.00033789,2,"2025-11-10T09:30:41.658",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527548,1762767041667,-191.92276152,0.00033789,15,"2025-11-10T09:30:41.667",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527549,1762767041677,-153.0,0.00033807,2,"2025-11-10T09:30:41.677",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527550,1762767041686,-153.0,0.00033807,2,"2025-11-10T09:30:41.686",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527551,1762767041695,-153.0,0.00033807,2,"2025-11-10T09:30:41.695",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527552,1762767041704,-153.0,0.00033807,2,"2025-11-10T09:30:41.704",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527553,1762767041714,-153.0,0.00033808,2,"2025-11-10T09:30:41.714",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527554,1762767041723,-153.0,0.00033808,2,"2025-11-10T09:30:41.723",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527555,1762767041733,-153.0,0.00033808,2,"2025-11-10T09:30:41.733",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527556,1762767041742,-153.0,0.00033819,2,"2025-11-10T09:30:41.742",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527557,1762767041751,-153.0,0.00033819,2,"2025-11-10T09:30:41.751",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527558,1762767041761,-153.0,0.00033819,2,"2025-11-10T09:30:41.761",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527559,1762767041770,-153.0,0.00033819,2,"2025-11-10T09:30:41.770",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527560,1762767041779,-153.0,0.00033819,2,"2025-11-10T09:30:41.779",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527561,1762767041788,-153.0,0.00033819,2,"2025-11-10T09:30:41.788",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527562,1762767041797,-153.0,0.00033819,2,"2025-11-10T09:30:41.797",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527563,1762767041806,-153.0,0.00033821,2,"2025-11-10T09:30:41.806",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527564,1762767041815,-153.0,0.00033821,2,"2025-11-10T09:30:41.815",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527565,1762767041824,-153.0,0.00033821,2,"2025-11-10T09:30:41.824",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527566,1762767041833,-153.0,0.00033834,2,"2025-11-10T09:30:41.833",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527567,1762767041842,-190.587736,0.0003387,31,"2025-11-10T09:30:41.842",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527568,1762767041851,-151.0,0.0003387,31,"2025-11-10T09:30:41.851",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527569,1762767041860,-240.504,0.0003387,31,"2025-11-10T09:30:41.860",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527570,1762767041870,-240.504,0.0003387,31,"2025-11-10T09:30:41.870",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527571,1762767041878,-240.504,0.0003387,31,"2025-11-10T09:30:41.878",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527572,1762767041888,-240.504,0.0003387,31,"2025-11-10T09:30:41.888",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527573,1762767041897,-151.0,0.0003387,31,"2025-11-10T09:30:41.897",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527574,1762767041908,-212.926019,0.0003387,31,"2025-11-10T09:30:41.908",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527575,1762767041921,-212.926019,0.0003387,31,"2025-11-10T09:30:41.921",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527576,1762767041930,-212.926019,0.0003387,31,"2025-11-10T09:30:41.930",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527577,1762767041939,-212.926019,0.0003387,31,"2025-11-10T09:30:41.939",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527578,1762767041950,-297.891577,0.0003387,31,"2025-11-10T09:30:41.950",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527579,1762767041960,-152.966377,0.0003387,31,"2025-11-10T09:30:41.960",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527580,1762767041969,-114006.217603,0.0003387,3,"2025-11-10T09:30:41.969",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527581,1762767041979,-163.41,0.0003387,2,"2025-11-10T09:30:41.979",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527582,1762767041989,-405.21702018,0.00033873,5,"2025-11-10T09:30:41.989",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527583,1762767041999,-503.9186654,0.00033873,5,"2025-11-10T09:30:41.999",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527584,1762767042009,-648.54829643,0.00033873,5,"2025-11-10T09:30:42.009",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527585,1762767042018,-503.70744031,0.00033873,5,"2025-11-10T09:30:42.018",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527586,1762767042027,-500.0,0.00033873,5,"2025-11-10T09:30:42.027",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527587,1762767042037,-200.0,0.00033873,5,"2025-11-10T09:30:42.037",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527588,1762767042047,-500.0,0.00033873,5,"2025-11-10T09:30:42.047",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527589,1762767042057,-151.0,0.00033877,14,"2025-11-10T09:30:42.057",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527590,1762767042066,-548.59,0.00033879,14,"2025-11-10T09:30:42.066",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527591,1762767042075,-154.750404,0.0003388,31,"2025-11-10T09:30:42.075",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527592,1762767042084,-151.0,0.0003388,31,"2025-11-10T09:30:42.084",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527593,1762767042094,-240.504,0.0003388,31,"2025-11-10T09:30:42.094",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527594,1762767042103,-240.504,0.0003388,31,"2025-11-10T09:30:42.103",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527595,1762767042112,-240.504,0.0003388,31,"2025-11-10T09:30:42.112",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527596,1762767042121,-240.504,0.0003388,31,"2025-11-10T09:30:42.121",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527597,1762767042131,-151.0,0.0003388,31,"2025-11-10T09:30:42.131",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527598,1762767042140,-212.926019,0.0003388,31,"2025-11-10T09:30:42.140",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527599,1762767042149,-212.926019,0.0003388,31,"2025-11-10T09:30:42.149",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527600,1762767042158,-212.926019,0.0003388,31,"2025-11-10T09:30:42.158",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527601,1762767042168,-212.926019,0.0003388,31,"2025-11-10T09:30:42.168",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527602,1762767042177,-292826.07190183,0.0003388,2,"2025-11-10T09:30:42.177",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527605,1762767043529,-151.0,0.0003387,30,"2025-11-10T09:30:43.529",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527606,1762767043539,-151.0,0.0003387,30,"2025-11-10T09:30:43.539",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527607,1762767043550,-151.0,0.0003388,30,"2025-11-10T09:30:43.550",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527608,1762767043560,-151.0,0.0003388,30,"2025-11-10T09:30:43.560",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527609,1762767043569,-7752.48091696,0.0003388,2,"2025-11-10T09:30:43.569",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527613,1762767043772,-52.58856602,0.0003388,2,"2025-11-10T09:30:43.772",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527615,1762767043788,-4550.725,0.0003388,2,"2025-11-10T09:30:43.788",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527672,1762767046414,-151.0,0.0003387,31,"2025-11-10T09:30:46.414",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527673,1762767046425,-151.0,0.0003387,30,"2025-11-10T09:30:46.425",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527674,1762767046434,-151.0,0.0003387,31,"2025-11-10T09:30:46.434",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527675,1762767046444,-151.0,0.0003387,30,"2025-11-10T09:30:46.444",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527676,1762767046453,-151.0,0.0003388,31,"2025-11-10T09:30:46.453",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527677,1762767046463,-60.05810527,0.0003388,30,"2025-11-10T09:30:46.463",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527678,1762767046522,-90.94189473,0.0003388,30,"2025-11-10T09:30:46.522",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527679,1762767046532,-151.0,0.0003388,31,"2025-11-10T09:30:46.532",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527680,1762767046542,-151.0,0.0003388,30,"2025-11-10T09:30:46.542",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527681,1762767046553,-305.52541959,0.0003388,2,"2025-11-10T09:30:46.553",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527682,1762767046565,-577.84831866,0.0003388,2,"2025-11-10T09:30:46.565",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527683,1762767046576,-3423.89461347,0.0003388,2,"2025-11-10T09:30:46.576",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527684,1762767046738,-982.23833348,0.0003388,2,"2025-11-10T09:30:46.738",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527689,1762767861086,209.06,0.00013699,2,"2025-11-10T09:44:21.086",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527691,1762767885807,-209.06,0.00020187,2,"2025-11-10T09:44:45.807",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527692,1762767885829,-65.78241831,0.00023866,2,"2025-11-10T09:44:45.829",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527693,1762767891055,-184.81800392,0.00023866,2,"2025-11-10T09:44:51.055",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527694,1762767924421,-159.25,0.00022923,2,"2025-11-10T09:45:24.421",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527695,1762767924447,-35.75,0.00023866,2,"2025-11-10T09:45:24.447",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527696,1762768164132,-21.24889053,0.00023866,2,"2025-11-10T09:49:24.132",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527697,1762768164155,-141.47994845,0.000249,2,"2025-11-10T09:49:24.155",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527716,1762768231522,-22.98495949,0.000249,2,"2025-11-10T09:50:31.522",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527718,1762768231531,-182.80940069,0.000249,2,"2025-11-10T09:50:31.531",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527719,1762768231541,-305.91810296,0.00025,2,"2025-11-10T09:50:31.541",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527720,1762768231553,-700.39189704,0.00025,2,"2025-11-10T09:50:31.553",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527721,1762768231563,-151.0,0.00025256,2,"2025-11-10T09:50:31.563",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527722,1762768231573,-151.0,0.00025313,2,"2025-11-10T09:50:31.573",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527723,1762768231583,-151.0,0.00025346,2,"2025-11-10T09:50:31.583",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527724,1762768231592,-1006.31,0.000255,2,"2025-11-10T09:50:31.592",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527725,1762768231602,-300.0,0.00026252,2,"2025-11-10T09:50:31.602",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527726,1762768231612,-195.0,0.00026253,2,"2025-11-10T09:50:31.612",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527727,1762768231622,-195.0,0.00026253,2,"2025-11-10T09:50:31.622",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527728,1762768231635,-195.0,0.00026253,2,"2025-11-10T09:50:31.635",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527729,1762768231644,-250.0,0.00026253,2,"2025-11-10T09:50:31.644",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527730,1762768231654,-251.20800392,0.00026253,2,"2025-11-10T09:50:31.654",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527731,1762768231664,-209.06,0.00026676,2,"2025-11-10T09:50:31.664",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527732,1762768231674,-250.0,0.0002739,2,"2025-11-10T09:50:31.674",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527733,1762768231684,-500.0,0.00027945,2,"2025-11-10T09:50:31.684",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527734,1762768231695,-1221.19,0.0002812,2,"2025-11-10T09:50:31.695",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527735,1762768231705,-420.0,0.00028403,2,"2025-11-10T09:50:31.705",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527736,1762768231714,-1061.0,0.000287,5,"2025-11-10T09:50:31.714",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527737,1762768231724,-1200.0,0.00029199,2,"2025-11-10T09:50:31.724",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527738,1762768231734,-483.01293654,0.0003,2,"2025-11-10T09:50:31.734",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527739,1762768231745,-153.0,0.00030272,2,"2025-11-10T09:50:31.745",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527740,1762768231754,-153.0,0.00030272,2,"2025-11-10T09:50:31.754",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527741,1762768231764,-153.0,0.00030272,2,"2025-11-10T09:50:31.764",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527742,1762768231774,-153.0,0.00030291,2,"2025-11-10T09:50:31.774",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527743,1762768231783,-153.0,0.00030291,2,"2025-11-10T09:50:31.783",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527744,1762768231793,-153.0,0.00030291,2,"2025-11-10T09:50:31.793",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527745,1762768231803,-153.0,0.00030291,2,"2025-11-10T09:50:31.803",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527746,1762768231813,-153.0,0.00030291,2,"2025-11-10T09:50:31.813",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527747,1762768231822,-153.0,0.00030291,2,"2025-11-10T09:50:31.822",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527748,1762768231832,-153.0,0.00030291,2,"2025-11-10T09:50:31.832",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527749,1762768231842,-153.0,0.00030293,2,"2025-11-10T09:50:31.842",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527750,1762768231852,-102.3507929,0.00030293,2,"2025-11-10T09:50:31.852",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527751,1762768231872,-50.6492071,0.00030293,2,"2025-11-10T09:50:31.872",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527752,1762768231882,-153.0,0.00030293,2,"2025-11-10T09:50:31.882",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527753,1762768231893,-151.0,0.00030296,2,"2025-11-10T09:50:31.893",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527755,1762768231903,-151.0,0.00030296,2,"2025-11-10T09:50:31.903",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527756,1762768231912,-151.0,0.00030296,2,"2025-11-10T09:50:31.912",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527758,1762768231922,-151.0,0.00030296,2,"2025-11-10T09:50:31.922",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527761,1762768231931,-151.0,0.00030296,2,"2025-11-10T09:50:31.931",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527762,1762768231942,-151.0,0.00030296,2,"2025-11-10T09:50:31.942",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527764,1762768231952,-153.0,0.00030311,2,"2025-11-10T09:50:31.952",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527766,1762768231961,-153.0,0.00030311,2,"2025-11-10T09:50:31.961",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527768,1762768231971,-153.0,0.00030311,2,"2025-11-10T09:50:31.971",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527770,1762768231980,-153.0,0.00030311,2,"2025-11-10T09:50:31.980",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527772,1762768231990,-153.0,0.00030311,2,"2025-11-10T09:50:31.990",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527775,1762768231999,-153.0,0.00030311,2,"2025-11-10T09:50:31.999",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527777,1762768232008,-153.0,0.00030311,2,"2025-11-10T09:50:32.008",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527779,1762768232018,-153.0,0.00030311,2,"2025-11-10T09:50:32.018",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527780,1762768232027,-153.0,0.00030314,2,"2025-11-10T09:50:32.027",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527783,1762768232036,-153.0,0.00030314,2,"2025-11-10T09:50:32.036",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527785,1762768232046,-153.0,0.00030314,2,"2025-11-10T09:50:32.046",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527787,1762768232055,-153.0,0.00030314,2,"2025-11-10T09:50:32.055",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527788,1762768232064,-153.0,0.00030314,2,"2025-11-10T09:50:32.064",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527790,1762768232075,-153.0,0.00030314,2,"2025-11-10T09:50:32.075",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527791,1762768232084,-405.21702018,0.00030375,5,"2025-11-10T09:50:32.084",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527792,1762768232093,-183.832735,0.000304,5,"2025-11-10T09:50:32.093",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527794,1762768232104,-2.39942565,0.000304,5,"2025-11-10T09:50:32.104",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527796,1762768232113,-500.0,0.000304,5,"2025-11-10T09:50:32.113",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527798,1762768232122,-183.19,0.00030465,120,"2025-11-10T09:50:32.122",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527800,1762768232135,-152.0,0.00030521,3,"2025-11-10T09:50:32.135",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527801,1762768232145,-355.6,0.00030942,3,"2025-11-10T09:50:32.145",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527802,1762768232155,-150.0,0.00031439,2,"2025-11-10T09:50:32.155",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527803,1762768232164,-751.99,0.00031469,2,"2025-11-10T09:50:32.164",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527804,1762768232173,-920.0,0.00031496,3,"2025-11-10T09:50:32.173",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527805,1762768232182,-200.0,0.00031712,2,"2025-11-10T09:50:32.182",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527806,1762768232192,-500.0,0.0003225,120,"2025-11-10T09:50:32.192",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527807,1762768232202,-504.45,0.00032871,2,"2025-11-10T09:50:32.202",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527808,1762768232211,-347.0,0.0003292,2,"2025-11-10T09:50:32.211",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527809,1762768232221,-153.7808323,0.00033,120,"2025-11-10T09:50:32.221",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527810,1762768232231,-721.889,0.00033,34,"2025-11-10T09:50:32.231",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527811,1762768232240,-168.0,0.00033042,2,"2025-11-10T09:50:32.240",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527812,1762768232250,-209.06,0.00033165,2,"2025-11-10T09:50:32.250",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527813,1762768232260,-893.79653186,0.0003318,2,"2025-11-10T09:50:32.260",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527814,1762768232270,-208.27826167,0.00033284,2,"2025-11-10T09:50:32.270",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527815,1762768232279,-893.79653187,0.00033469,2,"2025-11-10T09:50:32.279",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527816,1762768232292,-168.0,0.00033514,2,"2025-11-10T09:50:32.292",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527817,1762768232302,-1308.59029,0.0003354,2,"2025-11-10T09:50:32.302",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527818,1762768232321,-208.27826168,0.00033632,2,"2025-11-10T09:50:32.321",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527819,1762768232336,-2500.0,0.00033679,2,"2025-11-10T09:50:32.336",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527820,1762768232349,-191.92276152,0.0003368,15,"2025-11-10T09:50:32.349",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527821,1762768232360,-12697.07984417,0.0003368,2,"2025-11-10T09:50:32.360",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527822,1762768232371,-198.34707519,0.00033768,7,"2025-11-10T09:50:32.371",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527823,1762768232382,-500.0,0.00033768,7,"2025-11-10T09:50:32.382",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527824,1762768232394,-160.23379347,0.00033768,7,"2025-11-10T09:50:32.394",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527825,1762768232405,-373.88204719,0.00033768,7,"2025-11-10T09:50:32.405",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527826,1762768232417,-121192.575047,0.00033769,3,"2025-11-10T09:50:32.417",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527827,1762768232428,-10727.59651666,0.0003377,3,"2025-11-10T09:50:32.428",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527828,1762768232444,-6585.62849004,0.0003377,3,"2025-11-10T09:50:32.444",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527829,1762768232460,-500.0,0.00033778,120,"2025-11-10T09:50:32.460",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527830,1762768232472,-500.0,0.00033778,120,"2025-11-10T09:50:32.472",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527831,1762768232484,-500.0,0.00033778,7,"2025-11-10T09:50:32.484",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527832,1762768232497,-502.08330674,0.00033778,30,"2025-11-10T09:50:32.497",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527833,1762768232508,-515.69178766,0.00033778,120,"2025-11-10T09:50:32.508",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527834,1762768232519,-9117.03481898,0.00033779,2,"2025-11-10T09:50:32.519",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527835,1762768232532,-33661.31400213,0.00033779,2,"2025-11-10T09:50:32.532",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527836,1762768232546,-69717.39932189,0.00033779,2,"2025-11-10T09:50:32.546",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527837,1762768232558,-642.90252611,0.00033779,2,"2025-11-10T09:50:32.558",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527838,1762768232570,-265912.40307961,0.00033779,2,"2025-11-10T09:50:32.570",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527844,1762768237373,-500.0,0.00032998,7,"2025-11-10T09:50:37.373",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527846,1762768237387,-500.0,0.00032998,7,"2025-11-10T09:50:37.387",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527847,1762768237403,-500.0,0.00032998,7,"2025-11-10T09:50:37.403",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527848,1762768237416,-500.0,0.00032998,7,"2025-11-10T09:50:37.416",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527849,1762768237428,-500.0,0.00032998,7,"2025-11-10T09:50:37.428",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527850,1762768237441,-129.58024832,0.00032998,7,"2025-11-10T09:50:37.441",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527851,1762768237539,-363.34834054,0.00032998,7,"2025-11-10T09:50:37.539",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527852,1762768237552,-500.0,0.00032998,7,"2025-11-10T09:50:37.552",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527853,1762768237565,-500.0,0.00032998,7,"2025-11-10T09:50:37.565",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527854,1762768237575,-500.0,0.00032998,7,"2025-11-10T09:50:37.575",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527855,1762768237585,-177.4,0.00033759,3,"2025-11-10T09:50:37.585",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527856,1762768237595,-600.48442501,0.00033779,2,"2025-11-10T09:50:37.595",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527857,1762768237608,-2156.88,0.00033779,2,"2025-11-10T09:50:37.608",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527858,1762768237624,-9898.96667457,0.00033779,2,"2025-11-10T09:50:37.624",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527859,1762768237637,-1613.49719415,0.00033779,2,"2025-11-10T09:50:37.637",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527860,1762768237651,-2256.70555665,0.00033779,2,"2025-11-10T09:50:37.651",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527861,1762768237664,-448.40467669,0.00033779,2,"2025-11-10T09:50:37.664",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527862,1762768237677,-1117.23653689,0.00033779,2,"2025-11-10T09:50:37.677",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527863,1762768237703,-2172.03899966,0.00033779,2,"2025-11-10T09:50:37.703",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527877,1762768239499,-512.0988622,0.00033617,7,"2025-11-10T09:50:39.499",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527878,1762768239511,-403.5869083,0.00033617,7,"2025-11-10T09:50:39.511",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527879,1762768239581,-96.4130917,0.00033617,7,"2025-11-10T09:50:39.581",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527880,1762768239592,-499.35690837,0.0003367,2,"2025-11-10T09:50:39.592",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527881,1762768239605,-444.0843771,0.0003367,2,"2025-11-10T09:50:39.605",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527882,1762768239640,-6249.08982371,0.0003367,2,"2025-11-10T09:50:39.640",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527883,1762768239651,-20684.73218766,0.00033779,2,"2025-11-10T09:50:39.651",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527884,1762768239663,-4071.3943,0.0003378,2,"2025-11-10T09:50:39.663",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527885,1762768239675,-1000.0,0.0003378,2,"2025-11-10T09:50:39.675",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527886,1762768239687,-1046.7168,0.0003378,2,"2025-11-10T09:50:39.687",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527887,1762768239699,-8835.085,0.0003378,2,"2025-11-10T09:50:39.699",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527888,1762768239710,-1000.0,0.0003378,2,"2025-11-10T09:50:39.710",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527889,1762768239722,-150.0,0.00033808,2,"2025-11-10T09:50:39.722",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527890,1762768239734,-150.0,0.00033808,2,"2025-11-10T09:50:39.734",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527891,1762768239745,-12697.07984408,0.00033816,2,"2025-11-10T09:50:39.745",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527892,1762768239756,-10911.6258297,0.00033857,2,"2025-11-10T09:50:39.756",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527893,1762768239767,-151.0,0.00033858,14,"2025-11-10T09:50:39.767",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527894,1762768239778,-17313.2250067,0.00033859,3,"2025-11-10T09:50:39.778",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527895,1762768239789,-974.12236693,0.00033859,3,"2025-11-10T09:50:39.789",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527896,1762768239800,-17313.2250067,0.0003386,3,"2025-11-10T09:50:39.800",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527897,1762768239810,-974.12236693,0.0003386,3,"2025-11-10T09:50:39.810",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527898,1762768239821,-34626.4500134,0.0003386,3,"2025-11-10T09:50:39.821",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527899,1762768239832,-2922.36710079,0.0003386,3,"2025-11-10T09:50:39.832",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527900,1762768239843,-151.0,0.00033861,31,"2025-11-10T09:50:39.843",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527901,1762768239854,-240.504,0.00033861,31,"2025-11-10T09:50:39.854",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527902,1762768239864,-240.504,0.00033861,31,"2025-11-10T09:50:39.864",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527903,1762768239875,-240.504,0.00033861,31,"2025-11-10T09:50:39.875",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527904,1762768239886,-240.504,0.00033861,31,"2025-11-10T09:50:39.886",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527905,1762768239897,-151.0,0.00033861,31,"2025-11-10T09:50:39.897",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527906,1762768239908,-379.274472,0.00033861,31,"2025-11-10T09:50:39.908",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527907,1762768239918,-379.274472,0.00033861,31,"2025-11-10T09:50:39.918",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527909,1762768239929,-151.0,0.00033861,31,"2025-11-10T09:50:39.929",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527911,1762768239939,-379.274472,0.00033861,31,"2025-11-10T09:50:39.939",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527913,1762768239949,-379.274472,0.00033861,31,"2025-11-10T09:50:39.949",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527915,1762768239959,-151.0,0.00033861,31,"2025-11-10T09:50:39.959",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527917,1762768239970,-151.0,0.00033861,31,"2025-11-10T09:50:39.970",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527919,1762768239980,-151.0,0.00033861,31,"2025-11-10T09:50:39.980",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527921,1762768239991,-184.271672,0.00033861,31,"2025-11-10T09:50:39.991",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527923,1762768240001,-297.891577,0.00033861,31,"2025-11-10T09:50:40.001",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527925,1762768240012,-151.0,0.00033861,31,"2025-11-10T09:50:40.012",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527928,1762768240023,-17313.2250067,0.00033863,3,"2025-11-10T09:50:40.023",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527929,1762768240033,-974.12236693,0.00033867,3,"2025-11-10T09:50:40.033",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527930,1762768240043,-34626.4500134,0.00033869,3,"2025-11-10T09:50:40.043",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527931,1762768240053,-1948.24473386,0.00033869,3,"2025-11-10T09:50:40.053",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527932,1762768240063,-500.0,0.0003387,7,"2025-11-10T09:50:40.063",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527933,1762768240073,-500.0,0.0003387,120,"2025-11-10T09:50:40.073",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527934,1762768240084,-151.0,0.0003387,31,"2025-11-10T09:50:40.084",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527935,1762768240095,-151.0,0.0003387,31,"2025-11-10T09:50:40.095",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527936,1762768240106,-152.966377,0.0003387,31,"2025-11-10T09:50:40.106",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527937,1762768240116,-151.0,0.0003387,31,"2025-11-10T09:50:40.116",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527938,1762768240127,-151.0,0.0003387,31,"2025-11-10T09:50:40.127",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527939,1762768240137,-151.0,0.0003387,31,"2025-11-10T09:50:40.137",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527940,1762768240147,-151.0,0.0003387,31,"2025-11-10T09:50:40.147",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527941,1762768240158,-280.92235,0.0003387,31,"2025-11-10T09:50:40.158",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527942,1762768240168,-151.0,0.0003387,31,"2025-11-10T09:50:40.168",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527943,1762768240178,-284.056352,0.0003387,31,"2025-11-10T09:50:40.178",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527944,1762768240188,-151.0,0.0003387,31,"2025-11-10T09:50:40.188",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527945,1762768240200,-151.0,0.0003387,31,"2025-11-10T09:50:40.200",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527946,1762768240211,-151.0,0.0003387,31,"2025-11-10T09:50:40.211",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527947,1762768240220,-151.0,0.0003387,31,"2025-11-10T09:50:40.220",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527948,1762768240230,-151.0,0.0003387,31,"2025-11-10T09:50:40.230",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527949,1762768240240,-151.0,0.0003387,31,"2025-11-10T09:50:40.240",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527950,1762768240251,-151.0,0.0003387,15,"2025-11-10T09:50:40.251",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527951,1762768240262,-151.0,0.0003387,31,"2025-11-10T09:50:40.262",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527952,1762768240272,-151.0,0.0003387,31,"2025-11-10T09:50:40.272",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527953,1762768240282,-151.0,0.0003387,30,"2025-11-10T09:50:40.282",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527954,1762768240295,-151.0,0.0003387,30,"2025-11-10T09:50:40.295",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527955,1762768240305,-151.0,0.0003387,31,"2025-11-10T09:50:40.305",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527956,1762768240315,-151.0,0.0003387,31,"2025-11-10T09:50:40.315",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527957,1762768240635,-151.0,0.0003387,31,"2025-11-10T09:50:40.635",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527958,1762768240653,-226.008075,0.0003387,31,"2025-11-10T09:50:40.653",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527959,1762768240663,-240.504,0.0003387,31,"2025-11-10T09:50:40.663",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527960,1762768240672,-240.504,0.0003387,31,"2025-11-10T09:50:40.672",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527961,1762768240682,-240.504,0.0003387,31,"2025-11-10T09:50:40.682",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527962,1762768240692,-240.504,0.0003387,31,"2025-11-10T09:50:40.692",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527963,1762768240702,-151.0,0.0003387,31,"2025-11-10T09:50:40.702",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527964,1762768240712,-379.274472,0.0003387,31,"2025-11-10T09:50:40.712",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527965,1762768240723,-379.274472,0.0003387,31,"2025-11-10T09:50:40.723",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527966,1762768240732,-379.274472,0.0003387,31,"2025-11-10T09:50:40.732",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527967,1762768240742,-379.274472,0.0003387,31,"2025-11-10T09:50:40.742",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527968,1762768240751,-190.587736,0.0003387,31,"2025-11-10T09:50:40.751",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527969,1762768240761,-151.0,0.0003387,31,"2025-11-10T09:50:40.761",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527970,1762768240771,-151.0,0.0003387,31,"2025-11-10T09:50:40.771",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527971,1762768240781,-151.0,0.0003387,31,"2025-11-10T09:50:40.781",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527972,1762768240791,-69252.9000269,0.0003387,3,"2025-11-10T09:50:40.791",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527973,1762768240800,-3896.48946772,0.0003387,3,"2025-11-10T09:50:40.800",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527974,1762768240810,-500.0,0.00033873,5,"2025-11-10T09:50:40.810",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527975,1762768240819,-499.34352506,0.00033873,5,"2025-11-10T09:50:40.819",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527976,1762768240829,-500.0,0.00033873,5,"2025-11-10T09:50:40.829",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527977,1762768240839,-500.0,0.00033873,5,"2025-11-10T09:50:40.839",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527978,1762768240849,-500.0,0.00033873,5,"2025-11-10T09:50:40.849",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527979,1762768240858,-500.0,0.00033873,5,"2025-11-10T09:50:40.858",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527980,1762768240867,-500.0,0.00033873,5,"2025-11-10T09:50:40.867",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527981,1762768240877,-500.0,0.00033873,5,"2025-11-10T09:50:40.877",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527982,1762768240886,-500.0,0.00033873,5,"2025-11-10T09:50:40.886",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527983,1762768240896,-500.0,0.00033873,5,"2025-11-10T09:50:40.896",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527984,1762768240905,-500.0,0.00033873,5,"2025-11-10T09:50:40.905",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527985,1762768240915,-607.69627016,0.00033873,5,"2025-11-10T09:50:40.915",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527986,1762768240924,-503.70744031,0.00033873,5,"2025-11-10T09:50:40.924",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527987,1762768240933,-500.0,0.00033873,5,"2025-11-10T09:50:40.933",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527988,1762768240944,-200.0,0.00033873,5,"2025-11-10T09:50:40.944",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527989,1762768240954,-648.54829643,0.00033873,5,"2025-11-10T09:50:40.954",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527990,1762768240963,-500.0,0.00033873,5,"2025-11-10T09:50:40.963",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527991,1762768240973,-503.9186654,0.00033873,5,"2025-11-10T09:50:40.973",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527992,1762768240982,-151.0,0.00033873,31,"2025-11-10T09:50:40.982",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527993,1762768240992,-151.0,0.00033873,31,"2025-11-10T09:50:40.992",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527994,1762768241002,-151.0,0.00033873,31,"2025-11-10T09:50:41.002",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527995,1762768241012,-151.0,0.00033873,31,"2025-11-10T09:50:41.012",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527996,1762768241021,-196.931818,0.00033873,31,"2025-11-10T09:50:41.021",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527997,1762768241031,-151.0,0.00033873,31,"2025-11-10T09:50:41.031",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527998,1762768241047,-151.0,0.00033873,31,"2025-11-10T09:50:41.047",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393527999,1762768241056,-151.0,0.00033873,30,"2025-11-10T09:50:41.056",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528000,1762768241067,-151.0,0.00033873,30,"2025-11-10T09:50:41.067",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528001,1762768241079,-151.0,0.00033873,31,"2025-11-10T09:50:41.079",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528002,1762768241089,-151.0,0.00033873,31,"2025-11-10T09:50:41.089",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528003,1762768241100,-151.0,0.00033873,31,"2025-11-10T09:50:41.100",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528004,1762768241110,-548.59,0.00033875,14,"2025-11-10T09:50:41.110",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528005,1762768241119,-13707.871837,0.00033877,2,"2025-11-10T09:50:41.119",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528006,1762768241130,-3563.6692801,0.00033877,2,"2025-11-10T09:50:41.130",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528007,1762768241140,-1167.3414848,0.00033877,2,"2025-11-10T09:50:41.140",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528008,1762768241149,-5441.3873867,0.00033877,2,"2025-11-10T09:50:41.149",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528009,1762768241160,-151.0,0.00033879,31,"2025-11-10T09:50:41.160",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528010,1762768241171,-600.0,0.00033879,30,"2025-11-10T09:50:41.171",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528011,1762768241182,-500.0,0.00033879,30,"2025-11-10T09:50:41.182",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528012,1762768241192,-264.16384973,0.00033879,30,"2025-11-10T09:50:41.192",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528013,1762768241202,-600.0,0.00033879,30,"2025-11-10T09:50:41.202",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528014,1762768241213,-500.0,0.00033879,30,"2025-11-10T09:50:41.213",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528015,1762768241223,-600.0,0.00033879,30,"2025-11-10T09:50:41.223",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528016,1762768241233,-500.0,0.00033879,30,"2025-11-10T09:50:41.233",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528017,1762768241242,-654.67685854,0.00033879,30,"2025-11-10T09:50:41.242",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528018,1762768241251,-626.5291094,0.00033879,30,"2025-11-10T09:50:41.251",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528019,1762768241263,-6888.0,0.00033879,30,"2025-11-10T09:50:41.263",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528020,1762768241273,-250.0,0.00033879,30,"2025-11-10T09:50:41.273",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528021,1762768241282,-500.0,0.00033879,30,"2025-11-10T09:50:41.282",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528022,1762768241298,-500.0,0.00033879,30,"2025-11-10T09:50:41.298",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528023,1762768241309,-250.0,0.00033879,30,"2025-11-10T09:50:41.309",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528024,1762768241319,-7142.856,0.00033879,30,"2025-11-10T09:50:41.319",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528025,1762768241328,-500.0,0.00033879,30,"2025-11-10T09:50:41.328",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528026,1762768241338,-500.0,0.00033879,30,"2025-11-10T09:50:41.338",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528027,1762768241347,-250.0,0.00033879,30,"2025-11-10T09:50:41.347",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528028,1762768241356,-7407.141672,0.00033879,30,"2025-11-10T09:50:41.356",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528029,1762768241368,-500.0,0.00033879,30,"2025-11-10T09:50:41.368",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528030,1762768241377,-500.0,0.00033879,30,"2025-11-10T09:50:41.377",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528031,1762768241386,-250.0,0.00033879,30,"2025-11-10T09:50:41.386",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528032,1762768241395,-7681.20591386,0.00033879,30,"2025-11-10T09:50:41.395",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528033,1762768241404,-414.0,0.00033879,30,"2025-11-10T09:50:41.404",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528034,1762768241414,-500.0,0.00033879,30,"2025-11-10T09:50:41.414",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528035,1762768241426,-500.0,0.00033879,30,"2025-11-10T09:50:41.426",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528036,1762768241435,-250.0,0.00033879,30,"2025-11-10T09:50:41.435",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528037,1762768241445,-7965.41053268,0.00033879,30,"2025-11-10T09:50:41.445",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528038,1762768241455,-429.318,0.00033879,30,"2025-11-10T09:50:41.455",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528039,1762768241464,-500.0,0.00033879,30,"2025-11-10T09:50:41.464",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528040,1762768241473,-500.0,0.00033879,30,"2025-11-10T09:50:41.473",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528041,1762768241482,-8260.13072239,0.00033879,30,"2025-11-10T09:50:41.482",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528042,1762768241492,-595.5717591,0.00033879,30,"2025-11-10T09:50:41.492",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528043,1762768241501,-445.202766,0.00033879,30,"2025-11-10T09:50:41.501",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528044,1762768241510,-500.0,0.00033879,30,"2025-11-10T09:50:41.510",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528045,1762768241519,-250.0,0.00033879,30,"2025-11-10T09:50:41.519",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528046,1762768241529,-250.0,0.00033879,30,"2025-11-10T09:50:41.529",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528047,1762768241539,-461.67526834,0.00033879,30,"2025-11-10T09:50:41.539",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528048,1762768241549,-500.0,0.00033879,30,"2025-11-10T09:50:41.549",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528049,1762768241558,-250.0,0.00033879,30,"2025-11-10T09:50:41.558",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528050,1762768241567,-250.0,0.00033879,30,"2025-11-10T09:50:41.567",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528051,1762768241576,-478.75725327,0.00033879,30,"2025-11-10T09:50:41.576",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528052,1762768241585,-591.85823244,0.00033879,30,"2025-11-10T09:50:41.585",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528053,1762768241595,-250.0,0.00033879,30,"2025-11-10T09:50:41.595",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528054,1762768241603,-250.0,0.00033879,30,"2025-11-10T09:50:41.603",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528055,1762768241613,-250.0,0.00033879,30,"2025-11-10T09:50:41.613",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528056,1762768241622,-521.03006383,0.00033879,30,"2025-11-10T09:50:41.622",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528057,1762768241631,-250.0,0.00033879,30,"2025-11-10T09:50:41.631",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528058,1762768241641,-267.17075637,0.00033879,30,"2025-11-10T09:50:41.641",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528059,1762768241650,-293.73514899,0.00033879,30,"2025-11-10T09:50:41.650",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528060,1762768241660,-250.0,0.00033879,30,"2025-11-10T09:50:41.660",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528061,1762768241669,-250.0,0.00033879,30,"2025-11-10T09:50:41.669",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528062,1762768241678,-151.0,0.00033879,30,"2025-11-10T09:50:41.678",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528063,1762768241688,-250.0,0.00033879,30,"2025-11-10T09:50:41.688",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528064,1762768241697,-151.0,0.00033879,30,"2025-11-10T09:50:41.697",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528065,1762768241707,-390.24699802,0.00033879,30,"2025-11-10T09:50:41.707",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528066,1762768241717,-151.0,0.00033879,30,"2025-11-10T09:50:41.717",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528067,1762768241726,-151.0,0.00033879,30,"2025-11-10T09:50:41.726",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528068,1762768241736,-151.0,0.00033879,30,"2025-11-10T09:50:41.736",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528069,1762768241745,-151.0,0.00033879,30,"2025-11-10T09:50:41.745",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528070,1762768241755,-151.0,0.00033879,30,"2025-11-10T09:50:41.755",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528071,1762768241764,-250.0,0.00033879,30,"2025-11-10T09:50:41.764",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528072,1762768241773,-151.0,0.00033879,30,"2025-11-10T09:50:41.773",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528073,1762768241783,-168.50074259,0.00033879,30,"2025-11-10T09:50:41.783",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528074,1762768241792,-151.0,0.00033879,31,"2025-11-10T09:50:41.792",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528075,1762768241803,-151.0,0.00033879,31,"2025-11-10T09:50:41.803",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528076,1762768241812,-151.0,0.00033879,31,"2025-11-10T09:50:41.812",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528077,1762768241822,-243.364912,0.00033879,31,"2025-11-10T09:50:41.822",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528078,1762768241831,-151.0,0.00033879,30,"2025-11-10T09:50:41.831",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528079,1762768241841,-151.0,0.00033879,30,"2025-11-10T09:50:41.841",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528080,1762768241850,-151.0,0.00033879,31,"2025-11-10T09:50:41.850",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528081,1762768241860,-151.0,0.00033879,31,"2025-11-10T09:50:41.860",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528082,1762768241869,-151.0,0.00033879,31,"2025-11-10T09:50:41.869",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528083,1762768241878,-240.504,0.00033879,31,"2025-11-10T09:50:41.878",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528084,1762768241888,-240.504,0.00033879,31,"2025-11-10T09:50:41.888",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528085,1762768241897,-240.504,0.00033879,31,"2025-11-10T09:50:41.897",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528086,1762768241907,-240.504,0.00033879,31,"2025-11-10T09:50:41.907",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528087,1762768241916,-151.0,0.00033879,31,"2025-11-10T09:50:41.916",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528088,1762768241927,-379.274472,0.00033879,31,"2025-11-10T09:50:41.927",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528089,1762768241936,-379.274472,0.00033879,31,"2025-11-10T09:50:41.936",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528090,1762768241946,-379.274472,0.00033879,31,"2025-11-10T09:50:41.946",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528091,1762768241956,-379.274472,0.00033879,31,"2025-11-10T09:50:41.956",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528092,1762768241965,-151.0,0.00033879,31,"2025-11-10T09:50:41.965",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528093,1762768241976,-218.481776,0.00033879,31,"2025-11-10T09:50:41.976",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528094,1762768241988,-151.0,0.00033879,31,"2025-11-10T09:50:41.988",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528095,1762768241999,-200.0,0.0003388,2,"2025-11-10T09:50:41.999",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528096,1762768242011,-151.0,0.0003388,31,"2025-11-10T09:50:42.011",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528097,1762768242021,-151.759532,0.0003388,31,"2025-11-10T09:50:42.021",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528098,1762768242031,-500.0,0.0003388,120,"2025-11-10T09:50:42.031",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528099,1762768242041,-169.49722,0.0003388,31,"2025-11-10T09:50:42.041",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528100,1762768242051,-151.0,0.0003388,31,"2025-11-10T09:50:42.051",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528101,1762768242060,-151.0,0.0003388,31,"2025-11-10T09:50:42.060",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528102,1762768242071,-151.0,0.0003388,30,"2025-11-10T09:50:42.071",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528103,1762768242081,-151.0,0.0003388,30,"2025-11-10T09:50:42.081",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528104,1762768242090,-151.0,0.0003388,31,"2025-11-10T09:50:42.090",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528105,1762768242100,-151.0,0.0003388,31,"2025-11-10T09:50:42.100",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528106,1762768242111,-151.0,0.0003388,31,"2025-11-10T09:50:42.111",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528107,1762768242120,-240.504,0.0003388,31,"2025-11-10T09:50:42.120",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528108,1762768242130,-240.504,0.0003388,31,"2025-11-10T09:50:42.130",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528109,1762768242140,-240.504,0.0003388,31,"2025-11-10T09:50:42.140",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528110,1762768242149,-240.504,0.0003388,31,"2025-11-10T09:50:42.149",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528111,1762768242159,-151.0,0.0003388,31,"2025-11-10T09:50:42.159",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528112,1762768242168,-379.274472,0.0003388,31,"2025-11-10T09:50:42.168",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528113,1762768242178,-379.274472,0.0003388,31,"2025-11-10T09:50:42.178",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528114,1762768242187,-379.274472,0.0003388,31,"2025-11-10T09:50:42.187",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528115,1762768242197,-379.274472,0.0003388,31,"2025-11-10T09:50:42.197",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528116,1762768242207,-151.0,0.0003388,31,"2025-11-10T09:50:42.207",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528117,1762768242215,-110720.55206715,0.0003388,2,"2025-11-10T09:50:42.215",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528118,1762768242225,-5000.0,0.0003389,30,"2025-11-10T09:50:42.225",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528119,1762768242234,-175.32100665,0.000339,6,"2025-11-10T09:50:42.234",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528120,1762768242243,-256.44959802,0.000339,2,"2025-11-10T09:50:42.243",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528122,1762768242253,-6321.8503641,0.00033941,3,"2025-11-10T09:50:42.253",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528123,1762768242268,-3274.22310221,0.00033941,3,"2025-11-10T09:50:42.268",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528124,1762768242280,-523.49738546,0.00033941,3,"2025-11-10T09:50:42.280",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528125,1762768242302,-151.0,0.0003388,31,"2025-11-10T09:50:42.302",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528126,1762768242311,-382.05,0.00033941,3,"2025-11-10T09:50:42.311",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528127,1762768242322,-6811.60415493,0.00033941,3,"2025-11-10T09:50:42.322",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528128,1762768242333,-150.0,0.00033945,2,"2025-11-10T09:50:42.333",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528129,1762768242342,-7376.39125458,0.00033951,2,"2025-11-10T09:50:42.342",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528130,1762768242354,-5320.6885895,0.00033951,2,"2025-11-10T09:50:42.354",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528131,1762768242365,-17313.2250067,0.0003396,3,"2025-11-10T09:50:42.365",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528132,1762768242374,-974.12236693,0.0003396,3,"2025-11-10T09:50:42.374",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528133,1762768242384,-974.12236693,0.00033963,3,"2025-11-10T09:50:42.384",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528134,1762768242393,-500.0,0.00033973,5,"2025-11-10T09:50:42.393",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528135,1762768242402,-500.0,0.00033973,5,"2025-11-10T09:50:42.402",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528136,1762768242411,-500.0,0.00033973,5,"2025-11-10T09:50:42.411",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528137,1762768242421,-150.0,0.00033973,5,"2025-11-10T09:50:42.421",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528138,1762768242430,-150.0,0.00033973,5,"2025-11-10T09:50:42.430",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528139,1762768242440,-7716.33396923,0.00033973,3,"2025-11-10T09:50:42.440",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528140,1762768242453,-9596.89103747,0.00033973,3,"2025-11-10T09:50:42.453",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528141,1762768242462,-17313.2250067,0.00033979,3,"2025-11-10T09:50:42.462",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528142,1762768242472,-974.12236693,0.00033979,3,"2025-11-10T09:50:42.472",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528143,1762768242481,-240.504,0.00033979,31,"2025-11-10T09:50:42.481",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528144,1762768242491,-240.504,0.00033979,31,"2025-11-10T09:50:42.491",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528145,1762768242500,-240.504,0.00033979,31,"2025-11-10T09:50:42.500",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528146,1762768242511,-240.504,0.00033979,31,"2025-11-10T09:50:42.511",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528147,1762768242520,-379.274472,0.00033979,31,"2025-11-10T09:50:42.520",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528148,1762768242529,-151.0,0.00033979,31,"2025-11-10T09:50:42.529",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528149,1762768242538,-379.274472,0.00033979,31,"2025-11-10T09:50:42.538",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528150,1762768242547,-379.274472,0.00033979,31,"2025-11-10T09:50:42.547",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528152,1762768242556,-379.274464,0.00033979,31,"2025-11-10T09:50:42.556",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528153,1762768242567,-3896.48946772,0.0003398,3,"2025-11-10T09:50:42.567",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528154,1762768242576,-500.0,0.00033988,120,"2025-11-10T09:50:42.576",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528155,1762768242585,-500.0,0.00033989,120,"2025-11-10T09:50:42.585",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528156,1762768242594,-151.0,0.00033989,31,"2025-11-10T09:50:42.594",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528157,1762768242604,-151.0,0.00033989,31,"2025-11-10T09:50:42.604",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528158,1762768242613,-151.0,0.00033989,30,"2025-11-10T09:50:42.613",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528159,1762768242623,-168.286764,0.00033989,30,"2025-11-10T09:50:42.623",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528160,1762768242634,-151.0,0.00033989,31,"2025-11-10T09:50:42.634",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528161,1762768242644,-151.0,0.00033989,31,"2025-11-10T09:50:42.644",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528162,1762768242653,-151.0,0.00033989,31,"2025-11-10T09:50:42.653",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528163,1762768242663,-776.12435415,0.0003399,2,"2025-11-10T09:50:42.663",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528164,1762768242674,-151.0,0.00033997,14,"2025-11-10T09:50:42.674",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528165,1762768242683,-200.0,0.00033998,10,"2025-11-10T09:50:42.683",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528166,1762768242694,-151.0,0.00033999,31,"2025-11-10T09:50:42.694",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528167,1762768242704,-152.763155,0.00033999,31,"2025-11-10T09:50:42.704",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528168,1762768242715,-150.97772186,0.00033999,20,"2025-11-10T09:50:42.715",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528169,1762768242729,-1000.0,0.00033999,7,"2025-11-10T09:50:42.729",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528170,1762768242738,-151.0,0.00033999,31,"2025-11-10T09:50:42.738",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528171,1762768242748,-25919.39665695,0.00033999,20,"2025-11-10T09:50:42.748",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528172,1762768242758,-104240.43465748,0.00034,2,"2025-11-10T09:50:42.758",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528173,1762768242770,-298352.54506458,0.00034,2,"2025-11-10T09:50:42.770",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528174,1762768242782,-297.7262798,0.00034,2,"2025-11-10T09:50:42.782",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528175,1762768242794,-682.60523184,0.00034,2,"2025-11-10T09:50:42.794",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528176,1762768242810,-150.0,0.00033808,7,"2025-11-10T09:50:42.810",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528177,1762768242819,-453780.15067239,0.00034,2,"2025-11-10T09:50:42.819",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528179,1762768242931,-150.0,0.00033808,7,"2025-11-10T09:50:42.931",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528180,1762768242941,-150.0,0.00033808,7,"2025-11-10T09:50:42.941",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528181,1762768242952,-3200.0,0.00034,2,"2025-11-10T09:50:42.952",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528182,1762768242963,-407.42164005,0.00034,2,"2025-11-10T09:50:42.963",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528183,1762768242975,-485.67618877,0.00034,2,"2025-11-10T09:50:42.975",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528184,1762768242986,-466.7936093,0.00034,2,"2025-11-10T09:50:42.986",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528185,1762768242997,-19898.53854247,0.00034,2,"2025-11-10T09:50:42.997",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528192,1762768245604,-151.0,0.00025735,2,"2025-11-10T09:50:45.604",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528193,1762768245614,-150.0,0.00030314,2,"2025-11-10T09:50:45.614",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528194,1762768245623,-125.55067345,0.00030314,2,"2025-11-10T09:50:45.623",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528195,1762768245658,-24.44932655,0.00030314,2,"2025-11-10T09:50:45.658",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528196,1762768245668,-150.0,0.00030451,2,"2025-11-10T09:50:45.668",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528197,1762768245678,-454.55067459,0.00033807,2,"2025-11-10T09:50:45.678",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528198,1762768245689,-794.30477733,0.00033807,2,"2025-11-10T09:50:45.689",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528199,1762768245712,-2158.22510503,0.00033807,2,"2025-11-10T09:50:45.712",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528200,1762768245723,-462.70739025,0.00033807,2,"2025-11-10T09:50:45.723",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528202,1762768246148,-3322.74316189,0.00033807,2,"2025-11-10T09:50:46.148",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528203,1762768246158,-4512.8618498,0.00034,2,"2025-11-10T09:50:46.158",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528204,1762768246169,-11994.97478811,0.00034,2,"2025-11-10T09:50:46.169",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528205,1762768246179,-11041.79196783,0.00034,2,"2025-11-10T09:50:46.179",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528206,1762768246191,-8071.5555672,0.00034,2,"2025-11-10T09:50:46.191",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528213,1762768620251,250.0,0.00017,2,"2025-11-10T09:57:00.251",0.0003942,80.22,0.9612444374630048,4254188655.445208]
[393528224,1762769367135,-292.0233172,0.00024079,2,"2025-11-10T10:09:27.135",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528225,1762769367155,-151.0,0.00025559,2,"2025-11-10T10:09:27.155",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528226,1762769367174,-300.0,0.00026416,120,"2025-11-10T10:09:27.174",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528227,1762769367197,-250.0,0.0002647,2,"2025-11-10T10:09:27.197",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528228,1762769367216,-195.0,0.0002647,2,"2025-11-10T10:09:27.216",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528229,1762769367235,-151.0,0.00026729,2,"2025-11-10T10:09:27.235",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528230,1762769401942,151.0,0.00026845,2,"2025-11-10T10:10:01.942",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528246,1762769431666,-157.19373392,0.0003015,10,"2025-11-10T10:10:31.666",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528248,1762769431677,-153.0,0.00030297,2,"2025-11-10T10:10:31.677",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528249,1762769431688,-153.0,0.00030297,2,"2025-11-10T10:10:31.688",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528250,1762769431698,-153.0,0.00030297,2,"2025-11-10T10:10:31.698",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528251,1762769431708,-153.0,0.00030299,2,"2025-11-10T10:10:31.708",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528252,1762769431719,-153.0,0.00030317,2,"2025-11-10T10:10:31.719",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528253,1762769431728,-153.0,0.00030317,2,"2025-11-10T10:10:31.728",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528254,1762769431738,-153.0,0.00030317,2,"2025-11-10T10:10:31.738",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528255,1762769431748,-153.0,0.00030319,2,"2025-11-10T10:10:31.748",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528256,1762769431757,-153.0,0.00030338,2,"2025-11-10T10:10:31.757",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528257,1762769431767,-153.0,0.00030338,2,"2025-11-10T10:10:31.767",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528258,1762769431778,-153.0,0.00030338,2,"2025-11-10T10:10:31.778",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528259,1762769431787,-153.0,0.0003034,2,"2025-11-10T10:10:31.787",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528260,1762769431802,-500.0,0.00030904,2,"2025-11-10T10:10:31.802",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528261,1762769431813,-168.0,0.00031031,2,"2025-11-10T10:10:31.813",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528262,1762769431823,-251.0,0.0003129,7,"2025-11-10T10:10:31.823",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528263,1762769431833,-200.0,0.00031488,2,"2025-11-10T10:10:31.833",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528264,1762769431843,-251.0,0.00031501,2,"2025-11-10T10:10:31.843",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528265,1762769431852,-320.31,0.0003154,2,"2025-11-10T10:10:31.852",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528266,1762769431862,-71.10492922,0.00031787,2,"2025-11-10T10:10:31.862",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528267,1762769431875,-116.25507078,0.00031787,2,"2025-11-10T10:10:31.875",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528268,1762769431885,-250.0,0.00031943,2,"2025-11-10T10:10:31.885",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528269,1762769431895,-677.89102975,0.00031999,3,"2025-11-10T10:10:31.895",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528270,1762769431907,-922.10897025,0.00031999,3,"2025-11-10T10:10:31.907",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528271,1762769431917,-1200.0,0.00032,3,"2025-11-10T10:10:31.917",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528272,1762769431927,-550.0,0.00032,2,"2025-11-10T10:10:31.927",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528273,1762769431938,-400.0,0.00032,2,"2025-11-10T10:10:31.938",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528274,1762769431948,-400.0,0.00032,3,"2025-11-10T10:10:31.948",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528275,1762769431958,-151.0,0.00032001,2,"2025-11-10T10:10:31.958",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528276,1762769431968,-151.0,0.00032001,2,"2025-11-10T10:10:31.968",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528277,1762769431977,-151.0,0.00032001,2,"2025-11-10T10:10:31.977",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528279,1762769431987,-151.0,0.00032001,2,"2025-11-10T10:10:31.987",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528281,1762769431997,-151.0,0.00032001,2,"2025-11-10T10:10:31.997",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528282,1762769432007,-151.0,0.00032001,2,"2025-11-10T10:10:32.007",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528283,1762769432017,-151.0,0.00032001,2,"2025-11-10T10:10:32.017",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528284,1762769432027,-151.0,0.00032001,2,"2025-11-10T10:10:32.027",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528285,1762769432037,-151.0,0.00032001,2,"2025-11-10T10:10:32.037",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528286,1762769432048,-151.0,0.00032001,2,"2025-11-10T10:10:32.048",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528287,1762769432058,-151.0,0.00032001,2,"2025-11-10T10:10:32.058",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528288,1762769432068,-151.0,0.00032001,2,"2025-11-10T10:10:32.068",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528289,1762769432077,-151.0,0.00032001,2,"2025-11-10T10:10:32.077",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528291,1762769432087,-151.0,0.00032001,2,"2025-11-10T10:10:32.087",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528293,1762769432096,-151.0,0.00032001,2,"2025-11-10T10:10:32.096",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528295,1762769432106,-151.0,0.00032001,2,"2025-11-10T10:10:32.106",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528297,1762769432115,-151.0,0.00032001,2,"2025-11-10T10:10:32.115",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528299,1762769432125,-151.0,0.00032001,2,"2025-11-10T10:10:32.125",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528301,1762769432134,-151.0,0.00032001,2,"2025-11-10T10:10:32.134",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528302,1762769432144,-151.0,0.00032001,2,"2025-11-10T10:10:32.144",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528303,1762769432158,-151.0,0.00032001,2,"2025-11-10T10:10:32.158",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528304,1762769432168,-151.0,0.00032001,2,"2025-11-10T10:10:32.168",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528305,1762769432178,-151.0,0.00032001,2,"2025-11-10T10:10:32.178",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528306,1762769432188,-151.0,0.00032001,2,"2025-11-10T10:10:32.188",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528307,1762769432198,-151.0,0.00032001,2,"2025-11-10T10:10:32.198",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528308,1762769432208,-151.0,0.00032001,2,"2025-11-10T10:10:32.208",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528309,1762769432218,-151.0,0.00032001,2,"2025-11-10T10:10:32.218",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528310,1762769432228,-151.0,0.00032001,2,"2025-11-10T10:10:32.228",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528311,1762769432238,-151.0,0.00032001,2,"2025-11-10T10:10:32.238",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528312,1762769432248,-151.0,0.00032001,2,"2025-11-10T10:10:32.248",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528313,1762769432258,-151.0,0.00032001,2,"2025-11-10T10:10:32.258",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528314,1762769432269,-217.76689676,0.00032001,2,"2025-11-10T10:10:32.269",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528315,1762769432280,-151.0,0.00032001,2,"2025-11-10T10:10:32.280",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528316,1762769432291,-151.0,0.00032001,2,"2025-11-10T10:10:32.291",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528317,1762769432301,-151.0,0.00032001,2,"2025-11-10T10:10:32.301",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528318,1762769432312,-154.69945868,0.00032001,2,"2025-11-10T10:10:32.312",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528319,1762769432322,-548.59,0.00032001,14,"2025-11-10T10:10:32.322",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528320,1762769432331,-1000.0,0.0003202,2,"2025-11-10T10:10:32.331",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528321,1762769432342,-548.59,0.00032275,14,"2025-11-10T10:10:32.342",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528322,1762769432355,-250.0,0.00032369,2,"2025-11-10T10:10:32.355",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528323,1762769432365,-250.0,0.00032425,2,"2025-11-10T10:10:32.365",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528324,1762769432375,-548.59,0.00032549,14,"2025-11-10T10:10:32.375",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528325,1762769432385,-250.0,0.00032562,2,"2025-11-10T10:10:32.385",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528326,1762769432395,-320.31,0.00032723,2,"2025-11-10T10:10:32.395",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528327,1762769432404,-289.42,0.00032778,2,"2025-11-10T10:10:32.404",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528328,1762769432413,-1230.35,0.00032778,2,"2025-11-10T10:10:32.413",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528329,1762769432424,-250.0,0.00032779,2,"2025-11-10T10:10:32.424",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528330,1762769432434,-224.0,0.00032809,2,"2025-11-10T10:10:32.434",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528331,1762769432443,-548.59,0.00032823,14,"2025-11-10T10:10:32.443",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528332,1762769432452,-163.76,0.00032871,2,"2025-11-10T10:10:32.452",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528333,1762769432462,-224.0,0.0003299,2,"2025-11-10T10:10:32.462",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528334,1762769432472,-548.61,0.00033097,14,"2025-11-10T10:10:32.472",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528335,1762769432481,-250.0,0.00033097,7,"2025-11-10T10:10:32.481",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528336,1762769432491,-1163.1,0.00033111,30,"2025-11-10T10:10:32.491",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528337,1762769432501,-577.511,0.00033111,34,"2025-11-10T10:10:32.501",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528338,1762769432511,-552.54,0.00033199,2,"2025-11-10T10:10:32.511",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528339,1762769432523,-300.0,0.00033199,2,"2025-11-10T10:10:32.523",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528340,1762769432534,-150.49,0.00033199,2,"2025-11-10T10:10:32.534",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528341,1762769432547,-300.46,0.00033199,2,"2025-11-10T10:10:32.547",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528342,1762769432557,-1097.81,0.00033199,2,"2025-11-10T10:10:32.557",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528343,1762769432567,-168.93,0.00033199,2,"2025-11-10T10:10:32.567",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528344,1762769432576,-300.61,0.00033199,2,"2025-11-10T10:10:32.576",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528345,1762769432586,-549.49,0.00033199,2,"2025-11-10T10:10:32.586",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528346,1762769432598,-150.0,0.00033199,2,"2025-11-10T10:10:32.598",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528347,1762769432607,-151.04,0.00033199,2,"2025-11-10T10:10:32.607",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528348,1762769432618,-549.49,0.00033199,2,"2025-11-10T10:10:32.618",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528349,1762769432632,-1000.0,0.0003347,2,"2025-11-10T10:10:32.632",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528350,1762769432641,-3556.8513,0.0003347,2,"2025-11-10T10:10:32.641",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528351,1762769432651,-5905.97576541,0.00033473,2,"2025-11-10T10:10:32.651",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528352,1762769432660,-500.0,0.00033479,2,"2025-11-10T10:10:32.660",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528353,1762769432670,-8431.18116499,0.00033487,2,"2025-11-10T10:10:32.670",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528354,1762769432937,-472.76627834,0.00033487,2,"2025-11-10T10:10:32.937",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528355,1762769432948,-172.73048535,0.00033497,15,"2025-11-10T10:10:32.948",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528356,1762769432958,-20243.0,0.000335,7,"2025-11-10T10:10:32.958",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528357,1762769432967,-187.36,0.00033553,2,"2025-11-10T10:10:32.967",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528358,1762769432977,-611.71743303,0.00033569,7,"2025-11-10T10:10:32.977",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528359,1762769432986,-164259.222251,0.0003357,3,"2025-11-10T10:10:32.986",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528360,1762769432995,-3534.3697149,0.0003357,3,"2025-11-10T10:10:32.995",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528361,1762769433007,-14296.4307924,0.0003357,3,"2025-11-10T10:10:33.007",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528362,1762769433016,-500.0,0.00033573,5,"2025-11-10T10:10:33.016",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528363,1762769433026,-500.0,0.00033573,5,"2025-11-10T10:10:33.026",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528364,1762769433035,-500.0,0.00033573,5,"2025-11-10T10:10:33.035",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528365,1762769433045,-179.1714537,0.00033573,5,"2025-11-10T10:10:33.045",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528366,1762769433056,-320.8285463,0.00033573,5,"2025-11-10T10:10:33.056",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528367,1762769433065,-500.0,0.00033573,5,"2025-11-10T10:10:33.065",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528368,1762769433074,-302.41970041,0.00033573,5,"2025-11-10T10:10:33.074",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528369,1762769433083,-236.73335801,0.00033573,5,"2025-11-10T10:10:33.083",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528370,1762769433093,-500.0,0.00033573,5,"2025-11-10T10:10:33.093",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528371,1762769433103,-500.0,0.00033573,5,"2025-11-10T10:10:33.103",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528372,1762769433113,-161.24138237,0.00033573,2,"2025-11-10T10:10:33.113",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528373,1762769433122,-500.0,0.00033573,5,"2025-11-10T10:10:33.122",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528374,1762769433133,-500.0,0.00033573,5,"2025-11-10T10:10:33.133",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528375,1762769433144,-501.16544227,0.00033573,5,"2025-11-10T10:10:33.144",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528376,1762769433154,-150.0,0.00033573,5,"2025-11-10T10:10:33.154",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528377,1762769433163,-500.0,0.00033573,5,"2025-11-10T10:10:33.163",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528378,1762769433173,-500.0,0.00033573,5,"2025-11-10T10:10:33.173",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528379,1762769433183,-501.86678561,0.00033573,5,"2025-11-10T10:10:33.183",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528380,1762769433192,-200.0,0.00033573,5,"2025-11-10T10:10:33.192",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528381,1762769433202,-683.47963907,0.00033579,2,"2025-11-10T10:10:33.202",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528382,1762769433213,-1052.42829316,0.00033579,2,"2025-11-10T10:10:33.213",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528400,1762769437617,-499.21428765,0.00033198,7,"2025-11-10T10:10:37.617",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528402,1762769437627,-500.78571235,0.00033579,2,"2025-11-10T10:10:37.627",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528407,1762769437668,-650.0,0.00033579,2,"2025-11-10T10:10:37.668",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528409,1762769437681,-5887.68629698,0.00033579,2,"2025-11-10T10:10:37.681",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528412,1762769437691,-249.78928794,0.00033579,30,"2025-11-10T10:10:37.691",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528414,1762769437701,-568.56061157,0.00033579,120,"2025-11-10T10:10:37.701",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528416,1762769437711,-9105.54901783,0.0003358,2,"2025-11-10T10:10:37.711",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528439,1762769437978,-10048.65131763,0.0003358,2,"2025-11-10T10:10:37.978",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528441,1762769437990,-3508.05863244,0.0003358,2,"2025-11-10T10:10:37.990",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528445,1762769438001,-104903.81089072,0.0003358,2,"2025-11-10T10:10:38.001",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528447,1762769438012,-581.52582,0.0003358,2,"2025-11-10T10:10:38.012",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528462,1762769439674,-555.72,0.0003358,2,"2025-11-10T10:10:39.674",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528463,1762769439728,-5399.67461919,0.0003358,2,"2025-11-10T10:10:39.728",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528464,1762769439740,-886.59563417,0.0003358,2,"2025-11-10T10:10:39.740",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528465,1762769439939,-285010.41406802,0.0003358,2,"2025-11-10T10:10:39.939",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528466,1762769439949,-17830.8005073,0.00033587,3,"2025-11-10T10:10:39.949",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528467,1762769439959,-805.27833644,0.00033593,5,"2025-11-10T10:10:39.959",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528468,1762769439968,-805.27833644,0.00033593,5,"2025-11-10T10:10:39.968",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528469,1762769439978,-500.0,0.00033617,7,"2025-11-10T10:10:39.978",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528470,1762769439987,-14932.6565683,0.00033734,3,"2025-11-10T10:10:39.987",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528471,1762769439996,-5905.97576535,0.00033744,2,"2025-11-10T10:10:39.996",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528472,1762769440008,-8903.94744327,0.00033757,2,"2025-11-10T10:10:40.008",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528473,1762769440017,-500.0,0.00033778,120,"2025-11-10T10:10:40.017",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528474,1762769440030,-570.32987996,0.00033778,120,"2025-11-10T10:10:40.030",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528475,1762769440039,-500.0,0.00033778,120,"2025-11-10T10:10:40.039",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528476,1762769440050,-893.79653186,0.00033834,2,"2025-11-10T10:10:40.050",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528477,1762769440060,-5000.0,0.000339,30,"2025-11-10T10:10:40.060",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528478,1762769440070,-320.31,0.00033905,2,"2025-11-10T10:10:40.070",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528479,1762769440080,-2142.0,0.00033939,2,"2025-11-10T10:10:40.080",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528480,1762769440089,-846.206,0.00033939,2,"2025-11-10T10:10:40.089",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528481,1762769440099,-944.116,0.00033939,2,"2025-11-10T10:10:40.099",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528483,1762769440109,-150.0,0.00033945,2,"2025-11-10T10:10:40.109",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528485,1762769440119,-150.27949849,0.00033945,2,"2025-11-10T10:10:40.119",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528486,1762769440128,-152.74124237,0.00033945,2,"2025-11-10T10:10:40.128",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528487,1762769440137,-150.0,0.00033945,2,"2025-11-10T10:10:40.137",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528488,1762769440147,-150.0,0.00033945,2,"2025-11-10T10:10:40.147",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528489,1762769440156,-152.81423976,0.00033945,2,"2025-11-10T10:10:40.156",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528490,1762769440166,-500.0,0.00033945,2,"2025-11-10T10:10:40.166",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528491,1762769440175,-150.0,0.00033945,2,"2025-11-10T10:10:40.175",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528492,1762769440184,-150.0,0.00033945,2,"2025-11-10T10:10:40.184",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528493,1762769440195,-150.0,0.00033945,2,"2025-11-10T10:10:40.195",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528494,1762769440205,-150.0,0.00033945,2,"2025-11-10T10:10:40.205",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528496,1762769440216,-14932.6565683,0.0003396,3,"2025-11-10T10:10:40.216",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528498,1762769440227,-17830.8005073,0.0003396,3,"2025-11-10T10:10:40.227",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528500,1762769440236,-14932.6565683,0.0003397,3,"2025-11-10T10:10:40.236",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528502,1762769440246,-17830.8005073,0.0003397,3,"2025-11-10T10:10:40.246",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528505,1762769440256,-326.51647096,0.00033973,5,"2025-11-10T10:10:40.256",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528507,1762769440264,-500.0,0.00033973,5,"2025-11-10T10:10:40.264",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528509,1762769440274,-500.0,0.00033973,5,"2025-11-10T10:10:40.274",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528510,1762769440283,-500.0,0.00033973,5,"2025-11-10T10:10:40.283",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528511,1762769440292,-500.0,0.00033973,5,"2025-11-10T10:10:40.292",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528512,1762769440302,-150.8076834,0.00033973,5,"2025-11-10T10:10:40.302",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528513,1762769440311,-150.0,0.00033973,5,"2025-11-10T10:10:40.311",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528514,1762769440321,-150.0,0.00033973,5,"2025-11-10T10:10:40.321",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528515,1762769440330,-150.98527005,0.00033973,5,"2025-11-10T10:10:40.330",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528516,1762769440339,-162.88369193,0.00033973,5,"2025-11-10T10:10:40.339",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528517,1762769440348,-150.60797679,0.00033973,5,"2025-11-10T10:10:40.348",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528518,1762769440357,-150.0,0.00033973,5,"2025-11-10T10:10:40.357",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528519,1762769440366,-150.54584448,0.00033973,5,"2025-11-10T10:10:40.366",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528520,1762769440375,-150.0,0.00033973,5,"2025-11-10T10:10:40.375",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528521,1762769440383,-150.0,0.00033973,5,"2025-11-10T10:10:40.383",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528522,1762769440392,-151.0,0.0003398,31,"2025-11-10T10:10:40.392",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528523,1762769440402,-151.0,0.0003398,31,"2025-11-10T10:10:40.402",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528524,1762769440411,-151.0,0.0003398,31,"2025-11-10T10:10:40.411",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528525,1762769440422,-151.0,0.0003398,31,"2025-11-10T10:10:40.422",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528526,1762769440431,-29865.3131366,0.0003398,3,"2025-11-10T10:10:40.431",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528527,1762769440441,-5674.63202942,0.0003398,3,"2025-11-10T10:10:40.441",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528528,1762769440455,-509.75999988,0.0003398,3,"2025-11-10T10:10:40.455",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528545,1762769442778,-925.4888,0.0003398,3,"2025-11-10T10:10:42.778",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528546,1762769442789,-1927.91607759,0.0003398,3,"2025-11-10T10:10:42.789",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528547,1762769443292,-2207.96057256,0.0003398,3,"2025-11-10T10:10:43.292",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528548,1762769443304,-1521.41422597,0.0003398,3,"2025-11-10T10:10:43.304",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528580,1762769446323,-215.40123646,0.00033487,2,"2025-11-10T10:10:46.323",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528581,1762769446333,-906.0,0.00033939,2,"2025-11-10T10:10:46.333",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528582,1762769446343,-5063.62880188,0.0003398,3,"2025-11-10T10:10:46.343",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528583,1762769446352,-219.81394116,0.00033982,2,"2025-11-10T10:10:46.352",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528584,1762769446361,-16226.2671082,0.00033985,3,"2025-11-10T10:10:46.361",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528628,1762769902007,512.05,0.00016389,2,"2025-11-10T10:18:22.007",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528629,1762769902206,512.05,0.00017217,2,"2025-11-10T10:18:22.206",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528630,1762769902395,512.05,0.00018046,2,"2025-11-10T10:18:22.395",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528631,1762769902609,512.05,0.00018875,2,"2025-11-10T10:18:22.609",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528632,1762769902808,512.05,0.00019703,2,"2025-11-10T10:18:22.808",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528637,1762769908872,-250.0,0.00020532,2,"2025-11-10T10:18:28.872",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528638,1762769911825,-157.37,0.00020532,2,"2025-11-10T10:18:31.825",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528644,1762770074069,-104.68,0.00020532,2,"2025-11-10T10:21:14.069",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528645,1762770074094,-84.47036488,0.00021361,2,"2025-11-10T10:21:14.094",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528646,1762770076735,-412.29479697,0.00021361,2,"2025-11-10T10:21:16.735",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528647,1762770079074,-15.28483815,0.00021361,2,"2025-11-10T10:21:19.074",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528648,1762770079099,-135.71516202,0.0002219,2,"2025-11-10T10:21:19.099",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528649,1762770080791,-227.53742627,0.0002219,2,"2025-11-10T10:21:20.791",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528650,1762770083477,-148.79741171,0.0002219,2,"2025-11-10T10:21:23.477",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528651,1762770083500,-158.21998439,0.00022585,2,"2025-11-10T10:21:23.500",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528652,1762770088612,-91.78001561,0.00022585,2,"2025-11-10T10:21:28.612",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528653,1762770088636,-92.19854934,0.00022921,2,"2025-11-10T10:21:28.636",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528654,1762770091022,-84.76665264,0.00022921,2,"2025-11-10T10:21:31.022",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528655,1762770091046,-203.44745209,0.00023018,2,"2025-11-10T10:21:31.046",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528656,1762770104185,-151.0,0.00023007,2,"2025-11-10T10:21:44.185",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528657,1762770104214,-44.0,0.00023018,2,"2025-11-10T10:21:44.214",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528658,1762770106431,-264.60254791,0.00023018,2,"2025-11-10T10:21:46.431",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528659,1762770106452,-71.06496698,0.00023021,2,"2025-11-10T10:21:46.452",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528660,1762770109435,-79.93503302,0.00023021,2,"2025-11-10T10:21:49.435",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528661,1762770109458,-302.28874854,0.00023847,2,"2025-11-10T10:21:49.458",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528662,1762770119079,-209.76125146,0.00023847,2,"2025-11-10T10:21:59.079",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528663,1762770119101,-254.67878479,0.00024676,2,"2025-11-10T10:21:59.101",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528664,1762770121064,-179.57090423,0.00024676,2,"2025-11-10T10:22:01.064",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528665,1762770133529,-77.80031098,0.00024676,2,"2025-11-10T10:22:13.529",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528666,1762770133555,-83.2680302,0.00025064,2,"2025-11-10T10:22:13.555",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528668,1762770308171,7189.76,0.00018,2,"2025-11-10T10:25:08.171",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528669,1762770308203,10000.01,0.00018,2,"2025-11-10T10:25:08.203",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528670,1762770308235,10000.01,0.00018,2,"2025-11-10T10:25:08.235",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528671,1762770308268,40000.0,0.00018,2,"2025-11-10T10:25:08.268",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528672,1762770313580,-394.40706214,0.00018,2,"2025-11-10T10:25:13.580",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528673,1762770316176,-156.25490963,0.00018,2,"2025-11-10T10:25:16.176",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528674,1762770317730,-178.4637548,0.00018,2,"2025-11-10T10:25:17.730",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528675,1762770319882,-160.19533334,0.00018,2,"2025-11-10T10:25:19.882",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528676,1762770322935,-301.20187829,0.00018,2,"2025-11-10T10:25:22.935",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528677,1762770324342,-3481.93176983,0.00018,2,"2025-11-10T10:25:24.342",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528678,1762770324413,-10000.01,0.00018,2,"2025-11-10T10:25:24.413",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528679,1762770324554,-10000.01,0.00018,2,"2025-11-10T10:25:24.554",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528680,1762770324677,-10000.01,0.00018,2,"2025-11-10T10:25:24.677",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528681,1762770324838,-10000.01,0.00018,2,"2025-11-10T10:25:24.838",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528682,1762770325012,-10000.01,0.00018,2,"2025-11-10T10:25:25.012",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528683,1762770325126,-10000.01,0.00018,2,"2025-11-10T10:25:25.126",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528684,1762770325225,-432.33879978,0.00018,2,"2025-11-10T10:25:25.225",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528685,1762770325275,-10000.01,0.00018,2,"2025-11-10T10:25:25.275",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528686,1762770326905,-10000.01,0.00018,2,"2025-11-10T10:25:26.905",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528687,1762770327013,-10000.01,0.00018,2,"2025-11-10T10:25:27.013",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528688,1762770327756,-372.67651928,0.00018,2,"2025-11-10T10:25:27.756",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528689,1762770330017,-10000.01,0.00018,2,"2025-11-10T10:25:30.017",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528690,1762770330115,-10000.01,0.00018,2,"2025-11-10T10:25:30.115",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528691,1762770330240,-10000.01,0.00018,2,"2025-11-10T10:25:30.240",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528692,1762770330403,-10000.01,0.00018,2,"2025-11-10T10:25:30.403",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528693,1762770330522,-10000.01,0.00018,2,"2025-11-10T10:25:30.522",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528694,1762770330653,-10000.01,0.00018,2,"2025-11-10T10:25:30.653",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528695,1762770330758,-10000.01,0.00018,2,"2025-11-10T10:25:30.758",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528696,1762770330875,-10000.01,0.00018,2,"2025-11-10T10:25:30.875",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528697,1762770333284,-10000.01,0.00018,2,"2025-11-10T10:25:33.284",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528698,1762770334211,-274.20385888,0.00018,2,"2025-11-10T10:25:34.211",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528699,1762770336485,-200.91891303,0.00018,2,"2025-11-10T10:25:36.485",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528700,1762770341770,-237.02133411,0.00018,2,"2025-11-10T10:25:41.770",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528701,1762770342347,-10000.01,0.00018,2,"2025-11-10T10:25:42.347",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528702,1762770342459,-10000.01,0.00018,2,"2025-11-10T10:25:42.459",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528703,1762770342599,-10000.01,0.00018,2,"2025-11-10T10:25:42.599",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528704,1762770342734,-10000.01,0.00018,2,"2025-11-10T10:25:42.734",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528705,1762770342843,-10000.01,0.00018,2,"2025-11-10T10:25:42.843",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528706,1762770342964,-10000.01,0.00018,2,"2025-11-10T10:25:42.964",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528707,1762770343083,-10000.01,0.00018,2,"2025-11-10T10:25:43.083",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528708,1762770343148,-239.59767951,0.00018,2,"2025-11-10T10:25:43.148",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528709,1762770343227,-10000.01,0.00018,2,"2025-11-10T10:25:43.227",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528710,1762770343347,-10000.01,0.00018,2,"2025-11-10T10:25:43.347",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528711,1762770344646,-347.10795563,0.00018,2,"2025-11-10T10:25:44.646",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528712,1762770346594,-343.70393131,0.00018,2,"2025-11-10T10:25:46.594",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528713,1762770351649,-300.0378894,0.00018,2,"2025-11-10T10:25:51.649",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528714,1762770352809,992.0662978,0.00015,10,"2025-11-10T10:25:52.809",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528715,1762770353211,533.01736024,0.0001501,2,"2025-11-10T10:25:53.211",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528716,1762770353388,-10000.01,0.00018,2,"2025-11-10T10:25:53.388",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528717,1762770354200,-10000.01,0.00018,2,"2025-11-10T10:25:54.200",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528718,1762770354482,-10000.01,0.00018,2,"2025-11-10T10:25:54.482",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528719,1762770354667,-10000.01,0.00018,2,"2025-11-10T10:25:54.667",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528720,1762770354764,-10000.01,0.00018,2,"2025-11-10T10:25:54.764",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528721,1762770354905,-10000.01,0.00018,2,"2025-11-10T10:25:54.905",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528722,1762770355016,-10000.01,0.00018,2,"2025-11-10T10:25:55.016",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528723,1762770355121,-10000.01,0.00018,2,"2025-11-10T10:25:55.121",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528724,1762770355259,-10000.01,0.00018,2,"2025-11-10T10:25:55.259",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528725,1762770355380,-10000.01,0.00018,2,"2025-11-10T10:25:55.380",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528726,1762770355429,-188.74707505,0.00018,2,"2025-11-10T10:25:55.429",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528727,1762770357172,-260.33098989,0.00018,2,"2025-11-10T10:25:57.172",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528728,1762770360836,-10000.01,0.00018,2,"2025-11-10T10:26:00.836",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528729,1762770360983,-10000.01,0.00018,2,"2025-11-10T10:26:00.983",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528730,1762770361196,-10000.01,0.00018,2,"2025-11-10T10:26:01.196",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528731,1762770361569,-10000.01,0.00018,2,"2025-11-10T10:26:01.569",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528732,1762770361759,-10000.01,0.00018,2,"2025-11-10T10:26:01.759",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528733,1762770361912,-300.0,0.00017999,2,"2025-11-10T10:26:01.912",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528734,1762770361955,-9400.01,0.00018,2,"2025-11-10T10:26:01.955",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528735,1762770362025,-10000.01,0.00018,2,"2025-11-10T10:26:02.025",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528736,1762770362164,-10000.01,0.00018,2,"2025-11-10T10:26:02.164",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528737,1762770362482,-10000.01,0.00018,2,"2025-11-10T10:26:02.482",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528738,1762770363284,-193.77476996,0.00018,2,"2025-11-10T10:26:03.284",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528739,1762770366925,-10000.01,0.00018,2,"2025-11-10T10:26:06.925",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528740,1762770367251,-10000.01,0.00018,2,"2025-11-10T10:26:07.251",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528741,1762770367294,-496.99827417,0.00018,2,"2025-11-10T10:26:07.294",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528742,1762770367319,-10000.01,0.00018,2,"2025-11-10T10:26:07.319",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528743,1762770367333,-10000.01,0.00018,2,"2025-11-10T10:26:07.333",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528744,1762770367407,-10000.01,0.00018,2,"2025-11-10T10:26:07.407",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528745,1762770367636,-10000.01,0.00018,2,"2025-11-10T10:26:07.636",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528746,1762770367762,-10000.01,0.00018,2,"2025-11-10T10:26:07.762",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528747,1762770367890,-10000.01,0.00018,2,"2025-11-10T10:26:07.890",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528748,1762770368048,-10000.01,0.00018,2,"2025-11-10T10:26:08.048",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528750,1762770369445,-172.7793,0.00018,2,"2025-11-10T10:26:09.445",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528751,1762770371035,-324.11641413,0.00018,2,"2025-11-10T10:26:11.035",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528752,1762770374729,-332.59199005,0.00018,2,"2025-11-10T10:26:14.729",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528753,1762770376778,-152.57216897,0.00018,2,"2025-11-10T10:26:16.778",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528754,1762770379569,-158.29684727,0.00018,2,"2025-11-10T10:26:19.569",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528755,1762770381112,-151.12507822,0.00018,2,"2025-11-10T10:26:21.112",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528756,1762770383194,-169.07,0.00018,2,"2025-11-10T10:26:23.194",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528757,1762770387036,-323.22236463,0.00018,2,"2025-11-10T10:26:27.036",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528758,1762770402122,-249.95906811,0.00017999,2,"2025-11-10T10:26:42.122",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528759,1762770403635,-250.04093189,0.00017999,2,"2025-11-10T10:26:43.635",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528760,1762770403658,-49.96679188,0.00017999,2,"2025-11-10T10:26:43.658",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528761,1762770405138,-155.04722104,0.00017999,2,"2025-11-10T10:26:45.138",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528762,1762770405162,-30.59605996,0.00017999,2,"2025-11-10T10:26:45.162",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528763,1762770409599,-161.55758847,0.00017999,2,"2025-11-10T10:26:49.599",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528764,1762770412928,-65.38657984,0.00017999,2,"2025-11-10T10:26:52.928",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528765,1762770412952,-129.61342016,0.00017999,2,"2025-11-10T10:26:52.952",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528766,1762770413795,24798.76646955,0.000162,5,"2025-11-10T10:26:53.795",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528767,1762770414977,-234.97936283,0.00017999,2,"2025-11-10T10:26:54.977",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528768,1762770415220,-15.02063717,0.00017999,2,"2025-11-10T10:26:55.220",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528769,1762770418515,-226.11823149,0.00017999,2,"2025-11-10T10:26:58.515",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528770,1762770420332,-169.07,0.00017999,2,"2025-11-10T10:27:00.332",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528771,1762770423029,-374.96326465,0.00017899,2,"2025-11-10T10:27:03.029",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528772,1762770425261,-311.20844675,0.00017899,2,"2025-11-10T10:27:05.261",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528773,1762770430059,-246.1582886,0.00017899,2,"2025-11-10T10:27:10.059",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528774,1762770432228,-192.31896509,0.00017899,2,"2025-11-10T10:27:12.228",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528775,1762770448530,-385.45304278,0.00017899,2,"2025-11-10T10:27:28.530",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528776,1762770452493,-151.0,0.00017899,2,"2025-11-10T10:27:32.493",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528777,1762770454545,-160.36061873,0.00017899,2,"2025-11-10T10:27:34.545",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528778,1762770454566,-22.56039533,0.00017949,2,"2025-11-10T10:27:34.566",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528779,1762770464207,-288.30862091,0.00017949,2,"2025-11-10T10:27:44.207",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528780,1762770464238,-300.0,0.00017999,2,"2025-11-10T10:27:44.238",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528781,1762770464270,-447.0,0.00017999,2,"2025-11-10T10:27:44.270",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528782,1762770464299,-327.0,0.00017999,2,"2025-11-10T10:27:44.299",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528783,1762770464333,-89.79113134,0.00017999,2,"2025-11-10T10:27:44.333",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528784,1762770464366,-500.0,0.00017999,2,"2025-11-10T10:27:44.366",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528785,1762770464401,-248.52064324,0.00017999,2,"2025-11-10T10:27:44.401",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528786,1762770464517,-393.75672495,0.00018,2,"2025-11-10T10:27:44.517",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528787,1762770464568,-5598.76920902,0.00018,2,"2025-11-10T10:27:44.568",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528788,1762770466914,-178.8903808,0.00018,2,"2025-11-10T10:27:46.914",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528789,1762770469718,-223.66125096,0.00018,2,"2025-11-10T10:27:49.718",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528790,1762770470244,-10000.01,0.00018,2,"2025-11-10T10:27:50.244",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528791,1762770471797,-172.9860387,0.00018,2,"2025-11-10T10:27:51.797",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528792,1762770472188,49466.98263976,0.00015,2,"2025-11-10T10:27:52.188",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528793,1762770472216,115533.18736024,0.00015,2,"2025-11-10T10:27:52.216",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528794,1762770473492,-250.0,0.00018,2,"2025-11-10T10:27:53.492",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528795,1762770473509,-10000.01,0.00018,2,"2025-11-10T10:27:53.509",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528796,1762770473549,-10000.01,0.00018,2,"2025-11-10T10:27:53.549",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528797,1762770473694,-10000.01,0.00018,2,"2025-11-10T10:27:53.694",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528798,1762770473808,-10000.01,0.00018,2,"2025-11-10T10:27:53.808",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528799,1762770473939,-10000.01,0.00018,2,"2025-11-10T10:27:53.939",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528800,1762770474062,-10000.01,0.00018,2,"2025-11-10T10:27:54.062",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528801,1762770474173,-10000.01,0.00018,2,"2025-11-10T10:27:54.173",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528802,1762770474317,-10000.01,0.00018,2,"2025-11-10T10:27:54.317",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528803,1762770474469,-10000.01,0.00018,2,"2025-11-10T10:27:54.469",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528804,1762770474894,-224.23419029,0.00018,2,"2025-11-10T10:27:54.894",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528805,1762770476464,-261.06862099,0.00018,2,"2025-11-10T10:27:56.464",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528806,1762770479490,-10000.01,0.00018,2,"2025-11-10T10:27:59.490",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528807,1762770479914,-10000.01,0.00018,2,"2025-11-10T10:27:59.914",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528808,1762770480020,-10000.01,0.00018,2,"2025-11-10T10:28:00.020",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528809,1762770480152,-10000.01,0.00018,2,"2025-11-10T10:28:00.152",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528810,1762770480267,-10000.01,0.00018,2,"2025-11-10T10:28:00.267",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528811,1762770480385,-10000.01,0.00018,2,"2025-11-10T10:28:00.385",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528812,1762770480529,-10000.01,0.00018,2,"2025-11-10T10:28:00.529",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528813,1762770480659,-10000.01,0.00018,2,"2025-11-10T10:28:00.659",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528814,1762770480782,-10000.01,0.00018,2,"2025-11-10T10:28:00.782",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528815,1762770480882,-10000.01,0.00018,2,"2025-11-10T10:28:00.882",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528816,1762770492382,-328.53066956,0.00018,2,"2025-11-10T10:28:12.382",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528817,1762770498669,-163.17,0.00018,2,"2025-11-10T10:28:18.669",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528818,1762770500277,-330.40070945,0.00018,2,"2025-11-10T10:28:20.277",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528819,1762770504929,252.24,0.00013699,2,"2025-11-10T10:28:24.929",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528822,1762770517894,75201.23353045,0.00015,3,"2025-11-10T10:28:37.894",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528823,1762770517920,21064.68563417,0.00015,3,"2025-11-10T10:28:37.920",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528824,1762770518668,11830.36749334,0.00015,2,"2025-11-10T10:28:38.668",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528825,1762770519086,-297.96515879,0.00015807,2,"2025-11-10T10:28:39.086",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528826,1762770556083,-75.53097226,0.00015807,2,"2025-11-10T10:29:16.083",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528827,1762770556105,-300.79098376,0.00017388,2,"2025-11-10T10:29:16.105",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528828,1762770556126,-2379.36023198,0.00018,2,"2025-11-10T10:29:16.126",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528841,1762770631791,-300.0,0.00017999,2,"2025-11-10T10:30:31.791",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528844,1762770631800,-744.15393787,0.00017999,2,"2025-11-10T10:30:31.800",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528846,1762770631846,-455.84606213,0.00017999,2,"2025-11-10T10:30:31.846",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528847,1762770631856,-300.0,0.00017999,2,"2025-11-10T10:30:31.856",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528848,1762770631865,-129.35938238,0.00017999,2,"2025-11-10T10:30:31.865",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528849,1762770631899,-115.64061762,0.00017999,2,"2025-11-10T10:30:31.899",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528850,1762770631909,-180.27815979,0.00017999,2,"2025-11-10T10:30:31.909",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528851,1762770631922,-605.21494809,0.00017999,2,"2025-11-10T10:30:31.922",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528852,1762770631932,-3126.80781356,0.00018,2,"2025-11-10T10:30:31.932",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528853,1762770631955,-627.03415411,0.00018,2,"2025-11-10T10:30:31.955",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528854,1762770631966,-994.12251902,0.00018,2,"2025-11-10T10:30:31.966",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528855,1762770631977,-1077.5613599,0.00018,2,"2025-11-10T10:30:31.977",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528856,1762770631988,-326.03172292,0.00018,2,"2025-11-10T10:30:31.988",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528857,1762770632015,-188586.15276862,0.00018,2,"2025-11-10T10:30:32.015",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528858,1762770632026,-9285.65906376,0.00018,2,"2025-11-10T10:30:32.026",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528859,1762770632037,-39031.67424218,0.00018,2,"2025-11-10T10:30:32.037",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528860,1762770632048,-68442.42189458,0.00018,2,"2025-11-10T10:30:32.048",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528861,1762770632059,-950.06454241,0.00018,2,"2025-11-10T10:30:32.059",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393528862,1762770632072,-2335.86477729,0.00018,2,"2025-11-10T10:30:32.072",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529028,1762770637769,-15309.28007602,0.00018,2,"2025-11-10T10:30:37.769",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529030,1762770637824,-53186.5263191,0.00018,2,"2025-11-10T10:30:37.824",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529031,1762770637882,-664.98932389,0.00018,2,"2025-11-10T10:30:37.882",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529032,1762770638046,-392.65256224,0.00018,2,"2025-11-10T10:30:38.046",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529080,1762770639856,-2351.83913052,0.00018,2,"2025-11-10T10:30:39.856",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529082,1762770639992,-32578.40486774,0.00018,2,"2025-11-10T10:30:39.992",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529083,1762770640004,-15999.50205789,0.00018,2,"2025-11-10T10:30:40.004",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529084,1762770640024,-839.15,0.00018,2,"2025-11-10T10:30:40.024",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529085,1762770640035,-1209.18894738,0.00018,2,"2025-11-10T10:30:40.035",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529086,1762770640082,-3119.0,0.00018,2,"2025-11-10T10:30:40.082",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529087,1762770640096,-531.75,0.00018,2,"2025-11-10T10:30:40.096",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529088,1762770640107,-2172.71,0.00018,2,"2025-11-10T10:30:40.107",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529090,1762770640138,-4156.19990002,0.00018,2,"2025-11-10T10:30:40.138",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529214,1762770641055,-1.7e-07,0.00018,2,"2025-11-10T10:30:41.055",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529216,1762770641067,-218098.60022468,0.00018,2,"2025-11-10T10:30:41.067",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529218,1762770641078,-88578.65606476,0.00019,2,"2025-11-10T10:30:41.078",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529220,1762770641088,-234.92432624,0.00019239,2,"2025-11-10T10:30:41.088",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529222,1762770641097,-8670.73347938,0.00019339,2,"2025-11-10T10:30:41.097",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529224,1762770641106,-178.61444735,0.00019439,2,"2025-11-10T10:30:41.106",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529226,1762770641115,-176.96520197,0.00019539,2,"2025-11-10T10:30:41.115",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529228,1762770641125,-250.0,0.00019689,2,"2025-11-10T10:30:41.125",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529230,1762770641135,-1208.0,0.00019735,2,"2025-11-10T10:30:41.135",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529232,1762770641144,-195.0,0.00019799,2,"2025-11-10T10:30:41.144",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529234,1762770641153,-837.16649878,0.0002,2,"2025-11-10T10:30:41.153",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529236,1762770641163,-1458.41650307,0.0002,5,"2025-11-10T10:30:41.163",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529238,1762770641174,-955.93075834,0.0002,7,"2025-11-10T10:30:41.174",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529240,1762770641183,-406.94542744,0.0002,7,"2025-11-10T10:30:41.183",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529242,1762770641192,-239.59767951,0.0002,2,"2025-11-10T10:30:41.192",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529244,1762770641201,-252.24,0.00020187,2,"2025-11-10T10:30:41.201",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529246,1762770641210,-150.0,0.000207,5,"2025-11-10T10:30:41.210",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529248,1762770641220,-8670.73347937,0.00021068,2,"2025-11-10T10:30:41.220",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529250,1762770641229,-178.61444731,0.0002164,2,"2025-11-10T10:30:41.229",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529252,1762770641239,-234.9243262,0.00022097,2,"2025-11-10T10:30:41.239",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529254,1762770641249,-8670.73347937,0.00022797,2,"2025-11-10T10:30:41.249",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529255,1762770641259,-12085.86187268,0.00023019,2,"2025-11-10T10:30:41.259",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529258,1762770641270,-178.61444731,0.00023841,2,"2025-11-10T10:30:41.270",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529260,1762770641280,-8670.73347937,0.00024526,2,"2025-11-10T10:30:41.280",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529262,1762770641289,-500.0,0.00024773,2,"2025-11-10T10:30:41.289",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529263,1762770641298,-500.0,0.00024773,2,"2025-11-10T10:30:41.298",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529265,1762770641307,-500.0,0.00024773,2,"2025-11-10T10:30:41.307",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529267,1762770641316,-500.0,0.00024773,2,"2025-11-10T10:30:41.316",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529269,1762770641326,-91348.14452926,0.000248,3,"2025-11-10T10:30:41.326",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529292,1762770646562,-910.6499995,0.000248,3,"2025-11-10T10:30:46.562",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529294,1762770646573,-1013.958,0.000248,3,"2025-11-10T10:30:46.573",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529675,1762771122538,-154.33445876,0.00018957,2,"2025-11-10T10:38:42.538",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529676,1762771122559,-40.68984124,0.00019056,2,"2025-11-10T10:38:42.559",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529677,1762771226837,-194.36732599,0.00018961,2,"2025-11-10T10:40:26.837",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529678,1762771226859,-300.0,0.00019056,2,"2025-11-10T10:40:26.859",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529679,1762771226881,-1200.0,0.00019056,2,"2025-11-10T10:40:26.881",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529680,1762771226903,-1043.3602943,0.00019057,2,"2025-11-10T10:40:26.903",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529681,1762771226928,-161.01,0.00019057,2,"2025-11-10T10:40:26.928",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529682,1762771226949,-4357.4449102,0.00019057,2,"2025-11-10T10:40:26.949",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529683,1762771226969,-7180.6371591,0.00019057,2,"2025-11-10T10:40:26.969",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529684,1762771226989,-744.49267,0.00019057,2,"2025-11-10T10:40:26.989",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529685,1762771227010,-513.622924,0.00019357,2,"2025-11-10T10:40:27.010",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529686,1762771227029,-239.59767951,0.0002,2,"2025-11-10T10:40:27.029",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529687,1762771227048,-150.14843468,0.000207,5,"2025-11-10T10:40:27.048",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529688,1762771227068,-250.0,0.00020853,2,"2025-11-10T10:40:27.068",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529689,1762771227088,-1208.0,0.00020871,2,"2025-11-10T10:40:27.088",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529690,1762771227108,-195.0,0.00020962,2,"2025-11-10T10:40:27.108",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529691,1762771227128,-744.49267,0.00021521,2,"2025-11-10T10:40:27.128",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529692,1762771227151,-7180.6371591,0.00021565,2,"2025-11-10T10:40:27.151",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529693,1762771227174,-4357.4449102,0.00021589,2,"2025-11-10T10:40:27.174",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529694,1762771227196,-513.622924,0.00021864,2,"2025-11-10T10:40:27.196",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529695,1762771227221,-178.45,0.00023391,2,"2025-11-10T10:40:27.221",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529696,1762771227241,-744.49267,0.00023984,2,"2025-11-10T10:40:27.241",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529697,1762771227262,-231.76,0.00024,2,"2025-11-10T10:40:27.262",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529698,1762771227283,-7180.6371591,0.00024072,2,"2025-11-10T10:40:27.283",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529699,1762771227304,-4357.4449102,0.00024122,2,"2025-11-10T10:40:27.304",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529700,1762771227324,-252.22,0.00024315,2,"2025-11-10T10:40:27.324",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529701,1762771227344,-513.622924,0.00024371,2,"2025-11-10T10:40:27.344",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529702,1762771227364,-234.92432624,0.0002472,2,"2025-11-10T10:40:27.364",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529703,1762771227384,-324.73230452,0.00024773,2,"2025-11-10T10:40:27.384",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529704,1762771227404,-846.13970754,0.00024773,2,"2025-11-10T10:40:27.404",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529705,1762771227423,-423.65046367,0.00024799,2,"2025-11-10T10:40:27.423",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529706,1762771227444,-134178.04647365,0.000248,3,"2025-11-10T10:40:27.444",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529709,1762771558158,-150.0,0.000207,5,"2025-11-10T10:45:58.158",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529710,1762771598132,-500.0,0.0002385,2,"2025-11-10T10:46:38.132",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529711,1762771598156,-698.6615895,0.00024074,2,"2025-11-10T10:46:38.156",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529712,1762771598180,-76.40932179,0.00024298,2,"2025-11-10T10:46:38.180",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529714,1762771832031,-544.73323756,0.00024256,2,"2025-11-10T10:50:32.031",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529715,1762771832040,-176.96520197,0.00024298,2,"2025-11-10T10:50:32.040",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529716,1762771832049,-300.0,0.00024356,2,"2025-11-10T10:50:32.049",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529717,1762771832058,-964.34117123,0.00024417,2,"2025-11-10T10:50:32.058",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529720,1762771832085,-302.70796784,0.00024417,2,"2025-11-10T10:50:32.085",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529721,1762771832094,-207.16504812,0.00024524,2,"2025-11-10T10:50:32.094",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529736,1762771832755,-78.6493075,0.00024524,2,"2025-11-10T10:50:32.755",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529737,1762771832766,-1255.91437207,0.0002456,2,"2025-11-10T10:50:32.766",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529738,1762771832776,-211.68024455,0.00024595,2,"2025-11-10T10:50:32.776",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529739,1762771832786,-716.0,0.00024798,2,"2025-11-10T10:50:32.786",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529740,1762771832796,-1104.16044283,0.00024799,2,"2025-11-10T10:50:32.796",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529741,1762771832807,-414.21491017,0.00024799,2,"2025-11-10T10:50:32.807",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529742,1762771832817,-612.84786107,0.00024799,2,"2025-11-10T10:50:32.817",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529743,1762771832826,-500.0,0.00024799,2,"2025-11-10T10:50:32.826",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529744,1762771832835,-500.0,0.00024799,2,"2025-11-10T10:50:32.835",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529745,1762771832845,-423.06985377,0.00024799,2,"2025-11-10T10:50:32.845",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529746,1762771832854,-270.61025375,0.00024799,2,"2025-11-10T10:50:32.854",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529747,1762771832863,-500.0,0.00024799,2,"2025-11-10T10:50:32.863",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529748,1762771832872,-500.0,0.00024799,2,"2025-11-10T10:50:32.872",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529749,1762771832881,-500.0,0.00024799,2,"2025-11-10T10:50:32.881",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529750,1762771832891,-127083.62002605,0.000248,3,"2025-11-10T10:50:32.891",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529751,1762771832901,-200.0,0.000248,2,"2025-11-10T10:50:32.901",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529752,1762771832910,-1267.04913907,0.00024909,2,"2025-11-10T10:50:32.910",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529753,1762771832920,-211.68024456,0.00024914,2,"2025-11-10T10:50:32.920",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529754,1762771832930,-180.33,0.00024954,120,"2025-11-10T10:50:32.930",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529755,1762771832939,-2679.97,0.0002498,2,"2025-11-10T10:50:32.939",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529756,1762771832949,-302.98,0.0002498,2,"2025-11-10T10:50:32.949",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529757,1762771832958,-184.99034169,0.00025048,2,"2025-11-10T10:50:32.958",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529758,1762771832967,-428.55260479,0.00025063,2,"2025-11-10T10:50:32.967",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529759,1762771832977,-1195.2935,0.00025064,2,"2025-11-10T10:50:32.977",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529760,1762771832986,-193.48,0.00025167,2,"2025-11-10T10:50:32.986",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529761,1762771832995,-999.0,0.00025414,3,"2025-11-10T10:50:32.995",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529762,1762771833005,-198.6,0.00025467,2,"2025-11-10T10:50:33.005",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529763,1762771833015,-512.05,0.00025505,2,"2025-11-10T10:50:33.015",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529764,1762771833024,-250.0,0.00025855,2,"2025-11-10T10:50:33.024",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529765,1762771833033,-6931.73966452,0.00026232,2,"2025-11-10T10:50:33.033",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529766,1762771833042,-507.57285581,0.00026267,2,"2025-11-10T10:50:33.042",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529767,1762771833052,-500.0,0.00026267,2,"2025-11-10T10:50:33.052",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529768,1762771833061,-500.0,0.00026267,2,"2025-11-10T10:50:33.061",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529769,1762771833071,-500.0,0.00026267,2,"2025-11-10T10:50:33.071",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529770,1762771833080,-500.0,0.00026267,2,"2025-11-10T10:50:33.080",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529771,1762771833090,-573.17708165,0.00026267,2,"2025-11-10T10:50:33.090",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529772,1762771833099,-500.0,0.00026267,2,"2025-11-10T10:50:33.099",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529773,1762771833108,-500.0,0.00026267,2,"2025-11-10T10:50:33.108",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529774,1762771833117,-410.82232731,0.00026267,2,"2025-11-10T10:50:33.117",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529775,1762771833126,-500.0,0.00026267,2,"2025-11-10T10:50:33.126",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529776,1762771833136,-151.0,0.00026332,2,"2025-11-10T10:50:33.136",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529777,1762771833145,-151.0,0.00026332,2,"2025-11-10T10:50:33.145",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529778,1762771833154,-151.0,0.00026332,2,"2025-11-10T10:50:33.154",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529779,1762771833164,-151.0,0.00026332,2,"2025-11-10T10:50:33.164",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529780,1762771833173,-151.0,0.00026332,2,"2025-11-10T10:50:33.173",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529781,1762771833183,-151.0,0.00026332,2,"2025-11-10T10:50:33.183",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529782,1762771833192,-151.0,0.00026332,2,"2025-11-10T10:50:33.192",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529783,1762771833202,-151.0,0.00026332,2,"2025-11-10T10:50:33.202",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529784,1762771833211,-151.0,0.00026332,2,"2025-11-10T10:50:33.211",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529785,1762771833220,-151.0,0.00026332,2,"2025-11-10T10:50:33.220",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529786,1762771833230,-151.0,0.00026332,2,"2025-11-10T10:50:33.230",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529787,1762771833239,-151.0,0.00026332,2,"2025-11-10T10:50:33.239",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529788,1762771833248,-151.0,0.00026332,2,"2025-11-10T10:50:33.248",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529789,1762771833258,-151.0,0.00026332,2,"2025-11-10T10:50:33.258",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529790,1762771833267,-151.0,0.00026332,2,"2025-11-10T10:50:33.267",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529791,1762771833277,-151.0,0.00026332,2,"2025-11-10T10:50:33.277",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529792,1762771833286,-151.0,0.00026332,2,"2025-11-10T10:50:33.286",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529793,1762771833295,-151.0,0.00026332,2,"2025-11-10T10:50:33.295",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529794,1762771833304,-151.0,0.00026332,2,"2025-11-10T10:50:33.304",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529795,1762771833314,-151.0,0.00026332,2,"2025-11-10T10:50:33.314",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529796,1762771833324,-151.0,0.00026332,2,"2025-11-10T10:50:33.324",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529797,1762771833334,-151.0,0.00026332,2,"2025-11-10T10:50:33.334",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529798,1762771833343,-151.0,0.00026332,2,"2025-11-10T10:50:33.343",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529799,1762771833353,-151.0,0.00026332,2,"2025-11-10T10:50:33.353",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529800,1762771833362,-151.0,0.00026332,2,"2025-11-10T10:50:33.362",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529801,1762771833371,-151.0,0.00026332,2,"2025-11-10T10:50:33.371",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529802,1762771833381,-151.0,0.00026332,2,"2025-11-10T10:50:33.381",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529803,1762771833390,-151.0,0.00026332,2,"2025-11-10T10:50:33.390",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529804,1762771833404,-151.0,0.00026332,2,"2025-11-10T10:50:33.404",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529805,1762771833413,-151.0,0.00026332,2,"2025-11-10T10:50:33.413",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529806,1762771833422,-151.0,0.00026332,2,"2025-11-10T10:50:33.422",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529807,1762771833432,-151.0,0.00026332,2,"2025-11-10T10:50:33.432",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529808,1762771833442,-151.0,0.00026332,2,"2025-11-10T10:50:33.442",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529809,1762771833454,-151.0,0.00026332,2,"2025-11-10T10:50:33.454",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529810,1762771833464,-151.0,0.00026332,2,"2025-11-10T10:50:33.464",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529811,1762771833473,-151.0,0.00026332,2,"2025-11-10T10:50:33.473",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529812,1762771833483,-151.0,0.00026332,2,"2025-11-10T10:50:33.483",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529813,1762771833492,-151.0,0.00026332,2,"2025-11-10T10:50:33.492",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529814,1762771833502,-151.0,0.00026332,2,"2025-11-10T10:50:33.502",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529815,1762771833512,-151.0,0.00026332,2,"2025-11-10T10:50:33.512",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529816,1762771833521,-512.05,0.00026333,2,"2025-11-10T10:50:33.521",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529817,1762771833531,-500.0,0.00026367,2,"2025-11-10T10:50:33.531",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529818,1762771833540,-744.49267,0.00026448,2,"2025-11-10T10:50:33.540",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529819,1762771833550,-7180.6371591,0.0002658,2,"2025-11-10T10:50:33.550",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529820,1762771833559,-4357.4449102,0.00026654,2,"2025-11-10T10:50:33.559",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529821,1762771833569,-252.24,0.00026676,2,"2025-11-10T10:50:33.569",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529822,1762771833578,-1168.38,0.00026694,2,"2025-11-10T10:50:33.578",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529823,1762771833588,-300.0,0.00026728,2,"2025-11-10T10:50:33.588",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529824,1762771833598,-504.28126932,0.00026815,2,"2025-11-10T10:50:33.598",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529825,1762771833608,-500.0,0.00026815,2,"2025-11-10T10:50:33.608",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529826,1762771833618,-500.0,0.00026815,2,"2025-11-10T10:50:33.618",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529827,1762771833628,-361.27134346,0.00026815,2,"2025-11-10T10:50:33.628",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529828,1762771833638,-500.0,0.00026815,2,"2025-11-10T10:50:33.638",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529829,1762771833647,-513.622924,0.00026878,2,"2025-11-10T10:50:33.647",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529830,1762771833657,-1195.29351,0.00027064,2,"2025-11-10T10:50:33.657",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529831,1762771833666,-512.05,0.00027162,2,"2025-11-10T10:50:33.666",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529832,1762771833675,-178.45,0.00027289,2,"2025-11-10T10:50:33.675",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529833,1762771833685,-6931.73966449,0.00027308,2,"2025-11-10T10:50:33.685",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529834,1762771833695,-486.62,0.00027397,16,"2025-11-10T10:50:33.695",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529835,1762771833709,-500.0,0.00027554,15,"2025-11-10T10:50:33.709",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529836,1762771833718,-500.0,0.00027827,15,"2025-11-10T10:50:33.718",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529837,1762771833729,-512.05,0.00027991,2,"2025-11-10T10:50:33.729",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529838,1762771833740,-500.0,0.00028101,15,"2025-11-10T10:50:33.740",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529839,1762771833750,-500.0,0.00028375,15,"2025-11-10T10:50:33.750",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529840,1762771833759,-500.0,0.00028649,15,"2025-11-10T10:50:33.759",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529841,1762771833768,-512.05,0.0002882,2,"2025-11-10T10:50:33.768",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529842,1762771833778,-500.0,0.00028923,15,"2025-11-10T10:50:33.778",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529843,1762771833788,-1195.29351,0.00029064,2,"2025-11-10T10:50:33.788",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529844,1762771833798,-180.33,0.00029113,120,"2025-11-10T10:50:33.798",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529845,1762771833808,-500.0,0.00029197,15,"2025-11-10T10:50:33.808",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529846,1762771833818,-500.0,0.00029373,5,"2025-11-10T10:50:33.818",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529847,1762771833828,-151.0,0.00029397,7,"2025-11-10T10:50:33.828",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529848,1762771833838,-1561.85660384,0.000294,5,"2025-11-10T10:50:33.838",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529849,1762771833847,-100000.0,0.000294,2,"2025-11-10T10:50:33.847",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529850,1762771833856,-500.0,0.00029471,15,"2025-11-10T10:50:33.856",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529851,1762771833866,-153.0,0.0002954,2,"2025-11-10T10:50:33.866",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529852,1762771833875,-153.0,0.0002954,2,"2025-11-10T10:50:33.875",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529853,1762771833885,-153.0,0.0002954,2,"2025-11-10T10:50:33.885",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529854,1762771833894,-153.0,0.0002956,2,"2025-11-10T10:50:33.894",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529855,1762771833904,-153.0,0.0002956,2,"2025-11-10T10:50:33.904",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529856,1762771833915,-153.0,0.0002956,2,"2025-11-10T10:50:33.915",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529857,1762771833925,-153.0,0.0002956,2,"2025-11-10T10:50:33.925",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529858,1762771833934,-153.0,0.00029561,2,"2025-11-10T10:50:33.934",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529859,1762771833944,-153.0,0.00029561,2,"2025-11-10T10:50:33.944",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529860,1762771833957,-153.0,0.00029561,2,"2025-11-10T10:50:33.957",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529861,1762771833966,-1104.94,0.00029575,30,"2025-11-10T10:50:33.966",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529862,1762771833976,-153.0,0.00029581,2,"2025-11-10T10:50:33.976",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529863,1762771833985,-153.0,0.00029581,2,"2025-11-10T10:50:33.985",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529864,1762771833994,-153.0,0.00029581,2,"2025-11-10T10:50:33.994",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529865,1762771834004,-153.0,0.00029581,2,"2025-11-10T10:50:34.004",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529866,1762771834013,-153.0,0.00029583,2,"2025-11-10T10:50:34.013",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529867,1762771834023,-153.0,0.00029583,2,"2025-11-10T10:50:34.023",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529868,1762771834032,-153.0,0.00029583,2,"2025-11-10T10:50:34.032",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529869,1762771834041,-512.05,0.00029648,2,"2025-11-10T10:50:34.041",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529870,1762771834050,-500.0,0.00029745,15,"2025-11-10T10:50:34.050",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529871,1762771834059,-166.66,0.00029779,30,"2025-11-10T10:50:34.059",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529872,1762771834068,-335.20985038,0.00029921,5,"2025-11-10T10:50:34.068",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529873,1762771834077,-216.46322795,0.0003,30,"2025-11-10T10:50:34.077",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529874,1762771834086,-500.0,0.00030019,15,"2025-11-10T10:50:34.086",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529875,1762771834095,-205.55878546,0.0003024,2,"2025-11-10T10:50:34.095",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529876,1762771834104,-892.72,0.00030274,2,"2025-11-10T10:50:34.104",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529877,1762771834114,-200.0,0.00030292,5,"2025-11-10T10:50:34.114",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529878,1762771834123,-500.0,0.00030292,5,"2025-11-10T10:50:34.123",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529879,1762771834131,-326.51647096,0.00030292,5,"2025-11-10T10:50:34.131",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529880,1762771834141,-500.0,0.00030293,15,"2025-11-10T10:50:34.141",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529881,1762771834150,-500.0,0.0003034,5,"2025-11-10T10:50:34.150",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529882,1762771834159,-500.0,0.0003034,5,"2025-11-10T10:50:34.159",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529883,1762771834169,-500.0,0.0003034,5,"2025-11-10T10:50:34.169",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529884,1762771834179,-500.0,0.00030378,5,"2025-11-10T10:50:34.179",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529885,1762771834188,-500.0,0.00030378,5,"2025-11-10T10:50:34.188",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529886,1762771834197,-500.0,0.00030443,5,"2025-11-10T10:50:34.197",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529887,1762771834207,-14870.8728904,0.00030458,3,"2025-11-10T10:50:34.207",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529888,1762771834216,-512.05,0.00030477,2,"2025-11-10T10:50:34.216",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529889,1762771834225,-500.0,0.0003051,5,"2025-11-10T10:50:34.225",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529890,1762771834234,-500.0,0.0003051,5,"2025-11-10T10:50:34.234",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529891,1762771834244,-152.0,0.00030521,3,"2025-11-10T10:50:34.244",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529892,1762771834257,-500.0,0.00030567,15,"2025-11-10T10:50:34.257",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529893,1762771834266,-160.78433752,0.00030658,5,"2025-11-10T10:50:34.266",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529894,1762771834275,-500.0,0.00030658,5,"2025-11-10T10:50:34.275",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529895,1762771834284,-500.0,0.00030658,5,"2025-11-10T10:50:34.284",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529896,1762771834294,-5000.0,0.0003067,2,"2025-11-10T10:50:34.294",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529897,1762771834303,-500.0,0.00030755,5,"2025-11-10T10:50:34.303",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529898,1762771834314,-1000.0,0.0003084,5,"2025-11-10T10:50:34.314",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529899,1762771834324,-790.51603831,0.00030888,5,"2025-11-10T10:50:34.324",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529900,1762771834333,-1000.0,0.00030888,5,"2025-11-10T10:50:34.333",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529901,1762771834342,-1000.0,0.00030888,5,"2025-11-10T10:50:34.342",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529902,1762771834352,-1123.94,0.000309,30,"2025-11-10T10:50:34.352",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529903,1762771834362,-507.25530539,0.00030926,5,"2025-11-10T10:50:34.362",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529904,1762771834371,-1000.0,0.00030926,5,"2025-11-10T10:50:34.371",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529905,1762771834381,-9583.15186213,0.00030964,2,"2025-11-10T10:50:34.381",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529906,1762771834390,-400.0,0.00030977,5,"2025-11-10T10:50:34.390",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529907,1762771834402,-1000.0,0.00030991,5,"2025-11-10T10:50:34.402",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529908,1762771834411,-1000.0,0.00031058,5,"2025-11-10T10:50:34.411",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529909,1762771834419,-336.41765726,0.00031058,5,"2025-11-10T10:50:34.419",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529910,1762771834429,-1195.29351,0.00031064,2,"2025-11-10T10:50:34.429",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529911,1762771834439,-178.45,0.00031188,2,"2025-11-10T10:50:34.439",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529912,1762771834448,-1012.15760982,0.00031206,5,"2025-11-10T10:50:34.448",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529913,1762771834458,-503.03430724,0.00031206,5,"2025-11-10T10:50:34.458",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529914,1762771834467,-14870.8728904,0.00031296,3,"2025-11-10T10:50:34.467",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529915,1762771834478,-504.01852181,0.00031302,5,"2025-11-10T10:50:34.478",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529916,1762771834487,-512.05,0.00031306,2,"2025-11-10T10:50:34.487",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529917,1762771834497,-166.66,0.00031346,30,"2025-11-10T10:50:34.497",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529918,1762771834506,-1500.0,0.00031388,5,"2025-11-10T10:50:34.506",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529919,1762771834516,-640.82167638,0.0003143,4,"2025-11-10T10:50:34.516",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529920,1762771834722,-1505.28082667,0.00031436,5,"2025-11-10T10:50:34.722",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529921,1762771834739,-1500.0,0.00031436,5,"2025-11-10T10:50:34.739",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529922,1762771834750,-1500.0,0.00031474,5,"2025-11-10T10:50:34.750",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529923,1762771834760,-194.79366496,0.000315,2,"2025-11-10T10:50:34.760",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529924,1762771834770,-150.0,0.000315,2,"2025-11-10T10:50:34.770",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529925,1762771834779,-253.7454669,0.000315,2,"2025-11-10T10:50:34.779",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529926,1762771834789,-9583.1518621,0.00031514,2,"2025-11-10T10:50:34.789",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529927,1762771834799,-1500.0,0.00031539,5,"2025-11-10T10:50:34.799",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529928,1762771834808,-205.55878542,0.00031543,2,"2025-11-10T10:50:34.808",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529929,1762771834818,-1065.62,0.000316,7,"2025-11-10T10:50:34.818",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529930,1762771834828,-1500.0,0.00031606,5,"2025-11-10T10:50:34.828",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529931,1762771834839,-504.24437337,0.00031662,5,"2025-11-10T10:50:34.839",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529932,1762771834849,-722.0,0.00031662,5,"2025-11-10T10:50:34.849",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529933,1762771834860,-2000.0,0.00031936,5,"2025-11-10T10:50:34.860",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529934,1762771834871,-2000.0,0.00031984,5,"2025-11-10T10:50:34.871",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529935,1762771834882,-168.0,0.00031991,2,"2025-11-10T10:50:34.882",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529936,1762771834892,-258.78366937,0.00032022,5,"2025-11-10T10:50:34.892",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529937,1762771834903,-9583.1518621,0.00032064,2,"2025-11-10T10:50:34.903",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529938,1762771834913,-2000.0,0.00032087,5,"2025-11-10T10:50:34.913",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529939,1762771834922,-512.05,0.00032135,2,"2025-11-10T10:50:34.922",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529940,1762771834933,-2000.0,0.00032154,5,"2025-11-10T10:50:34.933",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529941,1762771834943,-14870.8728904,0.00032205,3,"2025-11-10T10:50:34.943",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529942,1762771834953,-200.0,0.00032215,2,"2025-11-10T10:50:34.953",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529943,1762771834963,-297.05,0.00032219,2,"2025-11-10T10:50:34.963",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529944,1762771834972,-987.012,0.00032267,32,"2025-11-10T10:50:34.972",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529945,1762771834982,-2500.0,0.00032484,5,"2025-11-10T10:50:34.982",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529946,1762771834993,-1123.94,0.000325,30,"2025-11-10T10:50:34.993",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529947,1762771835003,-1640.6446686,0.00032532,5,"2025-11-10T10:50:35.003",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529948,1762771835013,-9583.1518621,0.00032614,2,"2025-11-10T10:50:35.013",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529949,1762771835022,-2500.0,0.00032635,5,"2025-11-10T10:50:35.022",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529950,1762771835031,-544.43506824,0.00032702,5,"2025-11-10T10:50:35.031",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529951,1762771835040,-14870.8728904,0.00032725,3,"2025-11-10T10:50:35.040",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529952,1762771835049,-35000.04,0.00032735,2,"2025-11-10T10:50:35.049",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529953,1762771835059,-343.83219474,0.00032741,2,"2025-11-10T10:50:35.059",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529954,1762771835068,-205.55878542,0.00032846,2,"2025-11-10T10:50:35.068",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529955,1762771835077,-166.66,0.00032913,30,"2025-11-10T10:50:35.077",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529956,1762771835086,-1033.28886465,0.00033032,5,"2025-11-10T10:50:35.086",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529957,1762771835095,-1195.29351,0.00033064,2,"2025-11-10T10:50:35.095",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529958,1762771835105,-168.0,0.00033145,2,"2025-11-10T10:50:35.105",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529959,1762771835115,-14870.8728904,0.00033155,3,"2025-11-10T10:50:35.115",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529960,1762771835126,-9583.1518621,0.00033164,2,"2025-11-10T10:50:35.126",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529961,1762771835135,-252.24,0.00033165,2,"2025-11-10T10:50:35.135",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529962,1762771835145,-150.0,0.00033173,5,"2025-11-10T10:50:35.145",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529963,1762771835153,-3000.0,0.00033183,5,"2025-11-10T10:50:35.153",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529964,1762771835162,-1065.62,0.000332,14,"2025-11-10T10:50:35.162",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529965,1762771835172,-5000.0,0.000332,30,"2025-11-10T10:50:35.172",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529966,1762771835181,-1000.0,0.00033212,2,"2025-11-10T10:50:35.181",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529967,1762771835190,-500.0,0.00033215,7,"2025-11-10T10:50:35.190",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529968,1762771835199,-150.0,0.00033216,2,"2025-11-10T10:50:35.199",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529969,1762771835208,-1000.0,0.00033219,2,"2025-11-10T10:50:35.208",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529970,1762771835217,-1000.0,0.00033246,2,"2025-11-10T10:50:35.217",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529971,1762771835227,-168.0,0.00033249,2,"2025-11-10T10:50:35.227",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529972,1762771835236,-1000.0,0.00033256,2,"2025-11-10T10:50:35.236",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529973,1762771835246,-1000.0,0.00033257,2,"2025-11-10T10:50:35.246",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529974,1762771835255,-150.0,0.00033263,2,"2025-11-10T10:50:35.255",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529975,1762771835264,-1000.0,0.0003327,2,"2025-11-10T10:50:35.264",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529976,1762771835274,-180.33,0.00033272,120,"2025-11-10T10:50:35.274",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529977,1762771835283,-14870.8728904,0.0003328,3,"2025-11-10T10:50:35.283",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529978,1762771835292,-160.92,0.00033299,2,"2025-11-10T10:50:35.292",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529979,1762771835302,-150.0,0.00033304,2,"2025-11-10T10:50:35.302",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529980,1762771835311,-1000.0,0.00033332,2,"2025-11-10T10:50:35.311",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529981,1762771835325,-14870.8728904,0.0003334,3,"2025-11-10T10:50:35.325",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529982,1762771835334,-1000.0,0.00033343,2,"2025-11-10T10:50:35.334",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529983,1762771835344,-1000.0,0.00033348,2,"2025-11-10T10:50:35.344",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529984,1762771835353,-150.0,0.00033349,2,"2025-11-10T10:50:35.353",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529985,1762771835362,-1000.0,0.0003335,2,"2025-11-10T10:50:35.362",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529986,1762771835371,-14870.8728904,0.00033351,3,"2025-11-10T10:50:35.371",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529987,1762771835381,-1000.0,0.00033358,2,"2025-11-10T10:50:35.381",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529988,1762771835390,-1000.0,0.00033362,2,"2025-11-10T10:50:35.390",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529989,1762771835402,-151.0,0.0003337,31,"2025-11-10T10:50:35.402",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529990,1762771835412,-151.0,0.0003337,30,"2025-11-10T10:50:35.412",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529991,1762771835422,-151.0,0.0003337,31,"2025-11-10T10:50:35.422",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529992,1762771835431,-500.0,0.00033373,5,"2025-11-10T10:50:35.431",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529993,1762771835440,-216.68045081,0.00033373,5,"2025-11-10T10:50:35.440",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529994,1762771835450,-500.0,0.00033373,5,"2025-11-10T10:50:35.450",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529995,1762771835459,-150.0,0.00033373,5,"2025-11-10T10:50:35.459",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529996,1762771835468,-150.0,0.00033378,2,"2025-11-10T10:50:35.468",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529997,1762771835478,-1000.0,0.0003338,7,"2025-11-10T10:50:35.478",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529998,1762771835487,-14870.8728904,0.00033389,3,"2025-11-10T10:50:35.487",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393529999,1762771835495,-1000.0,0.0003339,2,"2025-11-10T10:50:35.495",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530000,1762771835505,-1000.0,0.00033393,2,"2025-11-10T10:50:35.505",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530001,1762771835514,-500.0,0.00033399,120,"2025-11-10T10:50:35.514",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530002,1762771835523,-570.32987996,0.00033399,120,"2025-11-10T10:50:35.523",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530003,1762771835532,-500.0,0.00033399,120,"2025-11-10T10:50:35.532",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530004,1762771835541,-500.0,0.00033399,120,"2025-11-10T10:50:35.541",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530005,1762771835550,-150.0,0.00033402,2,"2025-11-10T10:50:35.550",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530006,1762771835559,-150.0,0.00033406,2,"2025-11-10T10:50:35.559",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530007,1762771835569,-1000.0,0.00033424,120,"2025-11-10T10:50:35.569",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530008,1762771835579,-1000.0,0.00033424,120,"2025-11-10T10:50:35.579",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530009,1762771835588,-447.85631159,0.00033424,120,"2025-11-10T10:50:35.588",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530010,1762771835598,-1000.0,0.0003343,2,"2025-11-10T10:50:35.598",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530011,1762771835607,-1000.0,0.0003344,2,"2025-11-10T10:50:35.607",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530012,1762771835616,-1000.0,0.00033444,2,"2025-11-10T10:50:35.616",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530013,1762771835625,-1261.40726477,0.00033455,120,"2025-11-10T10:50:35.625",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530014,1762771835634,-14870.8728904,0.0003346,3,"2025-11-10T10:50:35.634",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530015,1762771835644,-330.14583196,0.00033461,2,"2025-11-10T10:50:35.644",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530016,1762771835653,-1000.0,0.00033487,2,"2025-11-10T10:50:35.653",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530017,1762771835663,-151.0,0.0003349,31,"2025-11-10T10:50:35.663",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530018,1762771835672,-150.0,0.00033498,2,"2025-11-10T10:50:35.672",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530019,1762771835681,-805.27833644,0.00033499,5,"2025-11-10T10:50:35.681",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530020,1762771835691,-805.27833644,0.00033499,5,"2025-11-10T10:50:35.691",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530021,1762771835700,-1000.0,0.00033515,2,"2025-11-10T10:50:35.700",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530022,1762771835709,-1000.0,0.00033516,7,"2025-11-10T10:50:35.709",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530023,1762771835721,-300.0,0.00033516,2,"2025-11-10T10:50:35.721",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530024,1762771835731,-168.0,0.00033519,2,"2025-11-10T10:50:35.731",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530025,1762771835740,-150.0,0.00033522,2,"2025-11-10T10:50:35.740",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530026,1762771835749,-1000.0,0.00033524,2,"2025-11-10T10:50:35.749",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530027,1762771835759,-1000.0,0.0003353,2,"2025-11-10T10:50:35.759",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530028,1762771835769,-14870.8728904,0.00033534,3,"2025-11-10T10:50:35.769",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530029,1762771835778,-1000.0,0.00033535,2,"2025-11-10T10:50:35.778",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530030,1762771835787,-1000.0,0.00033539,2,"2025-11-10T10:50:35.787",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530031,1762771835796,-300.0,0.00033541,2,"2025-11-10T10:50:35.796",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530032,1762771835806,-1000.0,0.00033556,2,"2025-11-10T10:50:35.806",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530033,1762771835815,-3424.0,0.00033556,2,"2025-11-10T10:50:35.815",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530034,1762771835824,-1316.0,0.00033556,2,"2025-11-10T10:50:35.824",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530035,1762771835833,-608.0,0.00033556,2,"2025-11-10T10:50:35.833",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530036,1762771835843,-596.318,0.00033556,2,"2025-11-10T10:50:35.843",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530037,1762771835852,-820.0,0.00033556,2,"2025-11-10T10:50:35.852",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530038,1762771835863,-1597.0,0.00033556,2,"2025-11-10T10:50:35.863",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530039,1762771835872,-813.0,0.00033556,2,"2025-11-10T10:50:35.872",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530040,1762771835881,-1274.0,0.00033556,2,"2025-11-10T10:50:35.881",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530041,1762771835890,-846.206,0.00033556,2,"2025-11-10T10:50:35.890",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530042,1762771835900,-944.116,0.00033556,2,"2025-11-10T10:50:35.900",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530043,1762771835909,-2142.0,0.00033556,2,"2025-11-10T10:50:35.909",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530044,1762771835918,-500.0,0.00033569,120,"2025-11-10T10:50:35.918",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530045,1762771835928,-188.41194954,0.00033571,2,"2025-11-10T10:50:35.928",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530046,1762771835938,-260.10326545,0.00033579,120,"2025-11-10T10:50:35.938",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530047,1762771835947,-328.61407864,0.0003358,2,"2025-11-10T10:50:35.947",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530048,1762771835959,-375.55894702,0.0003358,2,"2025-11-10T10:50:35.959",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530049,1762771835972,-586.81085472,0.0003358,2,"2025-11-10T10:50:35.972",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530050,1762771835982,-1000.0,0.00033586,2,"2025-11-10T10:50:35.982",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530051,1762771835992,-1000.0,0.00033588,2,"2025-11-10T10:50:35.992",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530052,1762771836001,-150.0,0.00033594,2,"2025-11-10T10:50:36.001",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530053,1762771836010,-1000.0,0.00033595,2,"2025-11-10T10:50:36.010",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530054,1762771836019,-1000.0,0.00033601,2,"2025-11-10T10:50:36.019",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530055,1762771836029,-1000.0,0.00033604,2,"2025-11-10T10:50:36.029",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530056,1762771836038,-1000.0,0.00033621,2,"2025-11-10T10:50:36.038",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530057,1762771836048,-1000.0,0.0003363,2,"2025-11-10T10:50:36.048",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530058,1762771836057,-1000.0,0.0003363,2,"2025-11-10T10:50:36.057",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530059,1762771836067,-300.0,0.00033637,2,"2025-11-10T10:50:36.067",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530060,1762771836076,-300.0,0.00033638,2,"2025-11-10T10:50:36.076",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530061,1762771836085,-150.0,0.00033639,2,"2025-11-10T10:50:36.085",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530062,1762771836095,-1000.0,0.00033639,2,"2025-11-10T10:50:36.095",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530063,1762771836104,-361.0,0.00033642,7,"2025-11-10T10:50:36.104",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530064,1762771836112,-901.88380068,0.00033645,2,"2025-11-10T10:50:36.112",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530065,1762771836122,-1000.0,0.00033646,2,"2025-11-10T10:50:36.122",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530066,1762771836131,-1000.0,0.00033646,2,"2025-11-10T10:50:36.131",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530067,1762771836140,-1000.0,0.00033653,7,"2025-11-10T10:50:36.140",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530068,1762771836150,-150.0,0.00033655,2,"2025-11-10T10:50:36.150",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530069,1762771836159,-300.0,0.00033657,2,"2025-11-10T10:50:36.159",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530070,1762771836168,-14870.8728904,0.00033659,3,"2025-11-10T10:50:36.168",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530071,1762771836177,-1000.0,0.00033673,2,"2025-11-10T10:50:36.177",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530072,1762771836187,-1000.0,0.00033675,2,"2025-11-10T10:50:36.187",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530073,1762771836196,-1000.0,0.00033676,2,"2025-11-10T10:50:36.196",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530074,1762771836205,-1000.0,0.00033681,2,"2025-11-10T10:50:36.205",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530075,1762771836215,-8302.99,0.00033683,3,"2025-11-10T10:50:36.215",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530076,1762771836225,-300.0,0.00033701,2,"2025-11-10T10:50:36.225",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530077,1762771836234,-300.0,0.00033703,2,"2025-11-10T10:50:36.234",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530078,1762771836244,-1000.0,0.00033706,2,"2025-11-10T10:50:36.244",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530079,1762771836254,-1000.0,0.00033708,2,"2025-11-10T10:50:36.254",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530080,1762771836263,-1000.0,0.0003371,2,"2025-11-10T10:50:36.263",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530081,1762771836273,-9583.1518621,0.00033714,2,"2025-11-10T10:50:36.273",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530082,1762771836282,-150.0,0.00033714,2,"2025-11-10T10:50:36.282",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530083,1762771836291,-1000.0,0.00033717,2,"2025-11-10T10:50:36.291",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530084,1762771836301,-1000.0,0.00033718,2,"2025-11-10T10:50:36.301",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530085,1762771836310,-250.0,0.00033721,5,"2025-11-10T10:50:36.310",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530086,1762771836319,-1000.0,0.00033724,2,"2025-11-10T10:50:36.319",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530087,1762771836328,-150.0,0.00033726,2,"2025-11-10T10:50:36.328",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530088,1762771836337,-1000.0,0.00033729,2,"2025-11-10T10:50:36.337",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530089,1762771836347,-3500.0,0.00033731,5,"2025-11-10T10:50:36.347",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530090,1762771836357,-1000.0,0.00033736,2,"2025-11-10T10:50:36.357",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530091,1762771836366,-14870.8728904,0.00033736,3,"2025-11-10T10:50:36.366",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530092,1762771836375,-1000.0,0.00033741,2,"2025-11-10T10:50:36.375",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530093,1762771836384,-14870.8728904,0.00033752,3,"2025-11-10T10:50:36.384",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530094,1762771836394,-300.0,0.00033753,2,"2025-11-10T10:50:36.394",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530095,1762771836406,-1000.0,0.00033754,2,"2025-11-10T10:50:36.406",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530096,1762771836416,-1000.0,0.00033757,2,"2025-11-10T10:50:36.416",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530097,1762771836425,-150.0,0.0003376,2,"2025-11-10T10:50:36.425",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530098,1762771836435,-49295.99434249,0.00033762,4,"2025-11-10T10:50:36.435",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530099,1762771836447,-151.0,0.00033762,31,"2025-11-10T10:50:36.447",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530100,1762771836459,-211.058106,0.00033762,30,"2025-11-10T10:50:36.459",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530101,1762771836470,-150.0,0.00033763,2,"2025-11-10T10:50:36.470",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530102,1762771836480,-133837.856014,0.00033766,3,"2025-11-10T10:50:36.480",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530103,1762771836491,-1000.0,0.00033766,2,"2025-11-10T10:50:36.491",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530104,1762771836500,-1000.0,0.00033768,2,"2025-11-10T10:50:36.500",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530105,1762771836510,-150.0,0.00033773,5,"2025-11-10T10:50:36.510",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530106,1762771836519,-1000.0,0.00033775,2,"2025-11-10T10:50:36.519",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530107,1762771836528,-517.4162361,0.00033775,2,"2025-11-10T10:50:36.528",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530108,1762771836538,-150.0,0.00033776,2,"2025-11-10T10:50:36.538",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530109,1762771836548,-1000.0,0.0003378,2,"2025-11-10T10:50:36.548",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530110,1762771836558,-1770799.16488388,0.00033785,2,"2025-11-10T10:50:36.558",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530111,1762771836569,-1000.0,0.00033786,2,"2025-11-10T10:50:36.569",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530112,1762771836579,-1000.0,0.00033786,2,"2025-11-10T10:50:36.579",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530113,1762771836589,-1000.0,0.00033789,2,"2025-11-10T10:50:36.589",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530114,1762771836599,-1000.0,0.0003379,7,"2025-11-10T10:50:36.599",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530115,1762771836609,-300.0,0.00033794,2,"2025-11-10T10:50:36.609",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530116,1762771836619,-150.0,0.00033795,2,"2025-11-10T10:50:36.619",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530117,1762771836628,-150.0,0.00033799,2,"2025-11-10T10:50:36.628",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530118,1762771836646,-1123.94,0.000338,30,"2025-11-10T10:50:36.646",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530119,1762771836656,-1000.0,0.000338,2,"2025-11-10T10:50:36.656",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530120,1762771836666,-1000.0,0.000338,7,"2025-11-10T10:50:36.666",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530121,1762771836676,-1000.0,0.00033802,2,"2025-11-10T10:50:36.676",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530122,1762771836686,-300.0,0.00033807,2,"2025-11-10T10:50:36.686",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530123,1762771836696,-150.0,0.00033812,2,"2025-11-10T10:50:36.696",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530124,1762771836707,-297.04061366,0.00033819,2,"2025-11-10T10:50:36.707",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530125,1762771836716,-150.0,0.00033822,2,"2025-11-10T10:50:36.716",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530126,1762771836726,-1000.0,0.00033828,2,"2025-11-10T10:50:36.726",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530127,1762771836736,-1000.0,0.00033832,2,"2025-11-10T10:50:36.736",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530128,1762771836746,-150.0,0.00033842,2,"2025-11-10T10:50:36.746",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530129,1762771836755,-1000.0,0.00033855,2,"2025-11-10T10:50:36.755",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530130,1762771836766,-1000.0,0.00033856,2,"2025-11-10T10:50:36.766",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530131,1762771836776,-1000.0,0.00033857,2,"2025-11-10T10:50:36.776",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530132,1762771836786,-1000.0,0.00033858,2,"2025-11-10T10:50:36.786",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530133,1762771836796,-1000.0,0.0003387,2,"2025-11-10T10:50:36.796",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530134,1762771836806,-1000.0,0.00033883,2,"2025-11-10T10:50:36.806",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530135,1762771836815,-1000.0,0.00033885,2,"2025-11-10T10:50:36.815",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530136,1762771836825,-150.0,0.00033888,2,"2025-11-10T10:50:36.825",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530137,1762771836834,-168.0,0.00033894,2,"2025-11-10T10:50:36.834",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530138,1762771836844,-1000.0,0.00033894,2,"2025-11-10T10:50:36.844",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530139,1762771836853,-300.0,0.00033895,2,"2025-11-10T10:50:36.853",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530140,1762771836863,-150.0,0.00033897,2,"2025-11-10T10:50:36.863",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530141,1762771836872,-1078.0,0.00033898,2,"2025-11-10T10:50:36.872",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530142,1762771836881,-1000.0,0.00033901,2,"2025-11-10T10:50:36.881",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530143,1762771836890,-300.0,0.00033903,2,"2025-11-10T10:50:36.890",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530144,1762771836899,-1000.0,0.00033921,5,"2025-11-10T10:50:36.899",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530145,1762771836909,-827.52536909,0.00033921,5,"2025-11-10T10:50:36.909",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530146,1762771836918,-250.0,0.00033921,5,"2025-11-10T10:50:36.918",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530147,1762771836928,-1000.0,0.00033924,2,"2025-11-10T10:50:36.928",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530148,1762771836938,-1000.0,0.00033926,2,"2025-11-10T10:50:36.938",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530149,1762771836947,-1000.0,0.00033927,7,"2025-11-10T10:50:36.947",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530150,1762771836959,-1000.0,0.00033927,2,"2025-11-10T10:50:36.959",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530151,1762771836969,-1000.0,0.00033928,2,"2025-11-10T10:50:36.969",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530152,1762771836979,-1000.0,0.00033932,2,"2025-11-10T10:50:36.979",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530153,1762771836988,-1000.0,0.00033934,2,"2025-11-10T10:50:36.988",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530154,1762771836998,-150.0,0.00033945,2,"2025-11-10T10:50:36.998",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530155,1762771837007,-150.27949849,0.00033945,2,"2025-11-10T10:50:37.007",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530156,1762771837016,-152.74124237,0.00033945,2,"2025-11-10T10:50:37.016",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530157,1762771837025,-150.8076834,0.00033945,2,"2025-11-10T10:50:37.025",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530158,1762771837035,-150.0,0.00033945,2,"2025-11-10T10:50:37.035",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530159,1762771837044,-150.0,0.00033945,2,"2025-11-10T10:50:37.044",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530160,1762771837053,-150.98527005,0.00033945,2,"2025-11-10T10:50:37.053",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530161,1762771837063,-162.88369193,0.00033945,2,"2025-11-10T10:50:37.063",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530162,1762771837072,-150.60797679,0.00033945,2,"2025-11-10T10:50:37.072",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530163,1762771837081,-150.0,0.00033945,2,"2025-11-10T10:50:37.081",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530164,1762771837091,-150.54584448,0.00033945,2,"2025-11-10T10:50:37.091",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530165,1762771837102,-150.0,0.00033945,2,"2025-11-10T10:50:37.102",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530166,1762771837113,-150.0,0.00033945,2,"2025-11-10T10:50:37.113",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530167,1762771837122,-150.0,0.00033945,2,"2025-11-10T10:50:37.122",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530168,1762771837131,-150.0,0.00033945,2,"2025-11-10T10:50:37.131",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530169,1762771837141,-150.0,0.00033945,2,"2025-11-10T10:50:37.141",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530170,1762771837150,-150.0,0.00033945,2,"2025-11-10T10:50:37.150",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530171,1762771837159,-150.07532,0.00033945,2,"2025-11-10T10:50:37.159",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530172,1762771837169,-150.0,0.00033945,2,"2025-11-10T10:50:37.169",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530173,1762771837178,-150.0,0.00033945,2,"2025-11-10T10:50:37.178",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530174,1762771837187,-152.81423976,0.00033945,2,"2025-11-10T10:50:37.187",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530175,1762771837196,-500.0,0.00033945,2,"2025-11-10T10:50:37.196",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530176,1762771837206,-500.0,0.00033945,2,"2025-11-10T10:50:37.206",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530177,1762771837215,-1000.0,0.00033947,2,"2025-11-10T10:50:37.215",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530178,1762771837224,-1000.0,0.00033947,2,"2025-11-10T10:50:37.224",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530179,1762771837234,-150.0,0.00033949,2,"2025-11-10T10:50:37.234",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530180,1762771837243,-245.70748855,0.00033953,2,"2025-11-10T10:50:37.243",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530181,1762771837252,-1000.0,0.00033972,2,"2025-11-10T10:50:37.252",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530182,1762771837262,-192.541576,0.00033973,31,"2025-11-10T10:50:37.262",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530183,1762771837271,-1000.0,0.00033981,2,"2025-11-10T10:50:37.271",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530184,1762771837280,-300.0,0.00033982,10,"2025-11-10T10:50:37.280",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530185,1762771837291,-1000.0,0.00033991,2,"2025-11-10T10:50:37.291",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530186,1762771837300,-1000.0,0.00033991,2,"2025-11-10T10:50:37.300",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530187,1762771837309,-1000.0,0.00033993,2,"2025-11-10T10:50:37.309",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530188,1762771837318,-150.0,0.00033994,2,"2025-11-10T10:50:37.318",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530189,1762771837328,-82566.92394038,0.00034,2,"2025-11-10T10:50:37.328",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530190,1762771837337,-750649.407485,0.00034,2,"2025-11-10T10:50:37.337",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530191,1762771837346,-157.83491586,0.00034,30,"2025-11-10T10:50:37.346",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530192,1762771837355,-171.31,0.00034002,2,"2025-11-10T10:50:37.355",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530193,1762771837364,-252.22,0.00034041,2,"2025-11-10T10:50:37.364",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530194,1762771837374,-1000.0,0.00034064,7,"2025-11-10T10:50:37.374",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530195,1762771837383,-150.0,0.00034082,2,"2025-11-10T10:50:37.383",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530196,1762771837392,-152.83278278,0.00034082,2,"2025-11-10T10:50:37.392",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530197,1762771837404,-150.0,0.00034082,2,"2025-11-10T10:50:37.404",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530198,1762771837414,-150.0,0.00034082,2,"2025-11-10T10:50:37.414",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530199,1762771837424,-505.24816507,0.00034082,2,"2025-11-10T10:50:37.424",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530200,1762771837434,-500.0,0.00034082,2,"2025-11-10T10:50:37.434",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530201,1762771837443,-205.55878542,0.00034149,2,"2025-11-10T10:50:37.443",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530202,1762771837455,-1065.62,0.000342,14,"2025-11-10T10:50:37.455",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530203,1762771837465,-1000.0,0.00034201,7,"2025-11-10T10:50:37.465",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530204,1762771837474,-811.0,0.00034203,2,"2025-11-10T10:50:37.474",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530205,1762771837485,-288.0,0.00034206,7,"2025-11-10T10:50:37.485",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530206,1762771837494,-224.0,0.00034206,7,"2025-11-10T10:50:37.494",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530207,1762771837503,-150.0,0.00034219,2,"2025-11-10T10:50:37.503",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530208,1762771837513,-173.0,0.00034219,2,"2025-11-10T10:50:37.513",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530209,1762771837523,-9583.1518621,0.00034264,2,"2025-11-10T10:50:37.523",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530210,1762771837532,-350.0,0.00034268,5,"2025-11-10T10:50:37.532",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530211,1762771837541,-168.0,0.00034274,7,"2025-11-10T10:50:37.541",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530212,1762771837551,-1693.18159136,0.00034278,5,"2025-11-10T10:50:37.551",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530213,1762771837561,-500.0,0.00034289,7,"2025-11-10T10:50:37.561",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530214,1762771837570,-500.0,0.00034289,7,"2025-11-10T10:50:37.570",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530215,1762771837580,-500.0,0.00034289,7,"2025-11-10T10:50:37.580",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530216,1762771837589,-900.0,0.00034289,7,"2025-11-10T10:50:37.589",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530217,1762771837598,-500.0,0.00034289,7,"2025-11-10T10:50:37.598",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530218,1762771837608,-507.725034,0.00034289,7,"2025-11-10T10:50:37.608",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530219,1762771837620,-600.0,0.00034289,7,"2025-11-10T10:50:37.620",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530220,1762771837629,-501.80210002,0.00034289,7,"2025-11-10T10:50:37.629",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530221,1762771837638,-204.8126467,0.00034321,5,"2025-11-10T10:50:37.638",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530222,1762771837648,-1000.0,0.00034338,7,"2025-11-10T10:50:37.648",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530223,1762771837657,-150.0,0.00034356,2,"2025-11-10T10:50:37.657",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530224,1762771837667,-811.0,0.00034383,7,"2025-11-10T10:50:37.667",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530225,1762771837677,-1000.0,0.00034468,5,"2025-11-10T10:50:37.677",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530226,1762771837686,-350.0,0.00034468,5,"2025-11-10T10:50:37.686",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530227,1762771837695,-500.0,0.00034474,120,"2025-11-10T10:50:37.695",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530228,1762771837706,-523.74606699,0.00034474,120,"2025-11-10T10:50:37.706",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530229,1762771837715,-502.05865157,0.00034474,120,"2025-11-10T10:50:37.715",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530230,1762771837725,-500.0,0.00034474,120,"2025-11-10T10:50:37.725",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530231,1762771837734,-500.0,0.00034474,120,"2025-11-10T10:50:37.734",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530232,1762771837744,-1000.0,0.00034475,7,"2025-11-10T10:50:37.744",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530233,1762771837754,-200.0,0.00034493,2,"2025-11-10T10:50:37.754",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530234,1762771837763,-184.12,0.000345,30,"2025-11-10T10:50:37.763",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530235,1762771837772,-188.41194953,0.00034536,2,"2025-11-10T10:50:37.772",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530236,1762771837782,-1000.0,0.00034612,7,"2025-11-10T10:50:37.782",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530237,1762771837791,-152.0,0.00034674,4,"2025-11-10T10:50:37.791",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530238,1762771837800,-500.0,0.00034696,7,"2025-11-10T10:50:37.800",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530240,1762771837809,-595.68,0.00034732,7,"2025-11-10T10:50:37.809",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530241,1762771837819,-1078.0,0.00034738,7,"2025-11-10T10:50:37.819",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530242,1762771837828,-1000.0,0.00034749,7,"2025-11-10T10:50:37.828",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530243,1762771837838,-9583.1518621,0.00034814,2,"2025-11-10T10:50:37.838",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530244,1762771837847,-382.23810148,0.00034816,5,"2025-11-10T10:50:37.847",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530245,1762771837856,-338.28,0.00034842,2,"2025-11-10T10:50:37.856",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530246,1762771837865,-169.17,0.00034842,2,"2025-11-10T10:50:37.865",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530247,1762771837875,-169.17,0.00034842,2,"2025-11-10T10:50:37.875",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530248,1762771837887,-169.17,0.00034842,2,"2025-11-10T10:50:37.887",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530249,1762771837896,-169.17,0.00034842,2,"2025-11-10T10:50:37.896",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530250,1762771837905,-337.67,0.00034842,2,"2025-11-10T10:50:37.905",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530251,1762771837915,-361.0,0.00034843,2,"2025-11-10T10:50:37.915",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530252,1762771837924,-150.0,0.00034852,2,"2025-11-10T10:50:37.924",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530253,1762771837934,-799.48118615,0.00034852,2,"2025-11-10T10:50:37.934",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530255,1762771837942,-150.0,0.00034852,2,"2025-11-10T10:50:37.942",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530257,1762771837951,-37041.88491804,0.00034852,2,"2025-11-10T10:50:37.951",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530259,1762771837960,-150.0,0.00034852,2,"2025-11-10T10:50:37.960",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530260,1762771837970,-1489.6828881,0.00034852,2,"2025-11-10T10:50:37.970",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530261,1762771837979,-500.0,0.00034867,30,"2025-11-10T10:50:37.979",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530262,1762771837988,-729.97,0.00034867,30,"2025-11-10T10:50:37.988",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530263,1762771837998,-1000.0,0.00034886,7,"2025-11-10T10:50:37.998",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530264,1762771838008,-11174.54175652,0.000349,60,"2025-11-10T10:50:38.008",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530265,1762771838017,-1123.94,0.000349,30,"2025-11-10T10:50:38.017",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530266,1762771838027,-161.81624729,0.000349,2,"2025-11-10T10:50:38.027",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530267,1762771838036,-157.37982075,0.00034932,30,"2025-11-10T10:50:38.036",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530268,1762771838046,-168.0,0.00034963,7,"2025-11-10T10:50:38.046",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530269,1762771838055,-517.4162361,0.0003499,2,"2025-11-10T10:50:38.055",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530270,1762771838065,-15.42408665,0.00034999,120,"2025-11-10T10:50:38.065",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530271,1762771838074,-13289.00193474,0.00035,30,"2025-11-10T10:50:38.074",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530272,1762771838084,-150.0,0.00035,2,"2025-11-10T10:50:38.084",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530273,1762771838094,-1092.96103469,0.00035,30,"2025-11-10T10:50:38.094",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530274,1762771838103,-52341.04606095,0.00035,30,"2025-11-10T10:50:38.103",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530275,1762771838112,-854322.56782168,0.00035,2,"2025-11-10T10:50:38.112",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530292,1762771838738,-0.00607737,0.00024799,2,"2025-11-10T10:50:38.738",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530293,1762771838753,-499.99392263,0.00024799,2,"2025-11-10T10:50:38.753",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530294,1762771838764,-6931.73966449,0.00028384,2,"2025-11-10T10:50:38.764",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530295,1762771838775,-151.0,0.00033762,31,"2025-11-10T10:50:38.775",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530296,1762771838785,-151.0,0.00033762,31,"2025-11-10T10:50:38.785",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530297,1762771838796,-151.0,0.00033762,31,"2025-11-10T10:50:38.796",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530298,1762771838807,-151.0,0.00033785,31,"2025-11-10T10:50:38.807",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530299,1762771838817,-151.0,0.00033785,31,"2025-11-10T10:50:38.817",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530300,1762771838828,-151.0,0.00033785,31,"2025-11-10T10:50:38.828",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530301,1762771838838,-63046.26641304,0.00035,2,"2025-11-10T10:50:38.838",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530302,1762771839124,-738.82100178,0.00035,2,"2025-11-10T10:50:39.124",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530304,1762771840016,-222.64847114,0.000247,2,"2025-11-10T10:50:40.016",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530305,1762771840026,-233.89005725,0.0003327,2,"2025-11-10T10:50:40.026",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530324,1762771840690,-83.41233308,0.0003327,2,"2025-11-10T10:50:40.690",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530326,1762771840700,-270.61025376,0.00033332,2,"2025-11-10T10:50:40.700",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530327,1762771840710,-151.0,0.00033762,31,"2025-11-10T10:50:40.710",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530329,1762771840720,-285.565683,0.00033785,31,"2025-11-10T10:50:40.720",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530331,1762771840730,-81892.3447635,0.00035,2,"2025-11-10T10:50:40.730",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530333,1762771840739,-11565.02408631,0.00035,30,"2025-11-10T10:50:40.739",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530335,1762771840749,-222.0,0.00035,30,"2025-11-10T10:50:40.749",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530337,1762771840758,-151.0,0.00035,31,"2025-11-10T10:50:40.758",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530339,1762771840767,-151.0,0.00035,31,"2025-11-10T10:50:40.767",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530340,1762771840776,-151.0,0.00035,31,"2025-11-10T10:50:40.776",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530342,1762771840786,-151.0,0.00035,31,"2025-11-10T10:50:40.786",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530344,1762771840796,-151.0,0.00035,31,"2025-11-10T10:50:40.796",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530346,1762771840806,-151.0,0.00035,31,"2025-11-10T10:50:40.806",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530348,1762771840815,-351.29402612,0.00035016,5,"2025-11-10T10:50:40.815",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530349,1762771840824,-1000.0,0.00035023,7,"2025-11-10T10:50:40.824",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530351,1762771840833,-552.0,0.00035048,13,"2025-11-10T10:50:40.833",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530353,1762771840843,-1195.2935,0.00035064,2,"2025-11-10T10:50:40.843",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530355,1762771840852,-178.45,0.00035086,2,"2025-11-10T10:50:40.852",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530356,1762771840861,-320.31,0.00035088,2,"2025-11-10T10:50:40.861",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530358,1762771840871,-7685.68005439,0.000351,30,"2025-11-10T10:50:40.871",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530360,1762771840880,-500.0,0.00035141,30,"2025-11-10T10:50:40.880",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530361,1762771840889,-1059.12384925,0.0003516,7,"2025-11-10T10:50:40.889",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530363,1762771840898,-500.0,0.00035161,120,"2025-11-10T10:50:40.898",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530364,1762771840907,-500.0,0.00035161,120,"2025-11-10T10:50:40.907",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530366,1762771840916,-531.98503967,0.00035161,120,"2025-11-10T10:50:40.916",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530367,1762771840925,-500.0,0.00035161,120,"2025-11-10T10:50:40.925",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530369,1762771840935,-500.0,0.00035163,2,"2025-11-10T10:50:40.935",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530371,1762771840944,-500.0,0.00035163,2,"2025-11-10T10:50:40.944",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530372,1762771840954,-500.0,0.00035163,2,"2025-11-10T10:50:40.954",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530373,1762771840963,-500.0,0.00035163,2,"2025-11-10T10:50:40.963",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530374,1762771840972,-500.0,0.00035163,2,"2025-11-10T10:50:40.972",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530375,1762771840981,-500.0,0.00035163,2,"2025-11-10T10:50:40.981",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530376,1762771840990,-500.0,0.00035163,2,"2025-11-10T10:50:40.990",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530377,1762771840999,-500.0,0.00035163,2,"2025-11-10T10:50:40.999",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530378,1762771841008,-500.0,0.00035163,2,"2025-11-10T10:50:41.008",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530379,1762771841018,-500.0,0.00035163,2,"2025-11-10T10:50:41.018",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530380,1762771841027,-500.0,0.00035163,2,"2025-11-10T10:50:41.027",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530381,1762771841037,-339.66629617,0.00035163,2,"2025-11-10T10:50:41.037",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530382,1762771841047,-811.0,0.00035172,2,"2025-11-10T10:50:41.047",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530383,1762771841056,-1065.62,0.000352,14,"2025-11-10T10:50:41.056",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530384,1762771841067,-2000.0,0.00035241,120,"2025-11-10T10:50:41.067",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530385,1762771841076,-500.0,0.00035241,120,"2025-11-10T10:50:41.076",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530386,1762771841086,-811.0,0.00035253,2,"2025-11-10T10:50:41.086",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530387,1762771841095,-500.0,0.00035261,120,"2025-11-10T10:50:41.095",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530388,1762771841104,-505.8611858,0.00035261,120,"2025-11-10T10:50:41.104",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530389,1762771841114,-206.57,0.00035261,120,"2025-11-10T10:50:41.114",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530390,1762771841124,-500.0,0.00035261,7,"2025-11-10T10:50:41.124",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530391,1762771841133,-532.06905087,0.00035261,30,"2025-11-10T10:50:41.133",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530392,1762771841142,-500.0,0.00035261,120,"2025-11-10T10:50:41.142",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530393,1762771841152,-15683.41,0.000353,14,"2025-11-10T10:50:41.152",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530394,1762771841162,-1363.48009016,0.000353,2,"2025-11-10T10:50:41.162",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530395,1762771841178,-304.9245,0.00029459,2,"2025-11-10T10:50:41.178",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530404,1762771843124,-6626.81516449,0.00029459,2,"2025-11-10T10:50:43.124",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530405,1762771843134,-1030.35990984,0.000353,2,"2025-11-10T10:50:43.134",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530406,1762771843145,-500.0,0.00035307,120,"2025-11-10T10:50:43.145",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530407,1762771843155,-500.0,0.00035307,120,"2025-11-10T10:50:43.155",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530408,1762771843164,-157.37982075,0.00035315,30,"2025-11-10T10:50:43.164",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530409,1762771843174,-187.36,0.00035319,2,"2025-11-10T10:50:43.174",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530410,1762771843184,-500.0,0.00035361,120,"2025-11-10T10:50:43.184",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530411,1762771843193,-500.0,0.00035361,120,"2025-11-10T10:50:43.193",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530412,1762771843203,-500.0,0.00035361,120,"2025-11-10T10:50:43.203",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530413,1762771843215,-500.0,0.00035361,120,"2025-11-10T10:50:43.215",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530414,1762771843224,-500.0,0.00035361,120,"2025-11-10T10:50:43.224",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530415,1762771843233,-150.0,0.00035361,7,"2025-11-10T10:50:43.233",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530416,1762771843242,-150.0,0.00035361,7,"2025-11-10T10:50:43.242",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530417,1762771843251,-150.0,0.00035361,7,"2025-11-10T10:50:43.251",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530418,1762771843260,-150.0,0.00035361,7,"2025-11-10T10:50:43.260",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530419,1762771843269,-150.20798651,0.00035361,7,"2025-11-10T10:50:43.269",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530420,1762771843279,-150.0,0.00035361,7,"2025-11-10T10:50:43.279",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530421,1762771843288,-150.0,0.00035361,7,"2025-11-10T10:50:43.288",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530422,1762771843297,-150.0,0.00035361,7,"2025-11-10T10:50:43.297",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530423,1762771843307,-150.0,0.00035361,7,"2025-11-10T10:50:43.307",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530424,1762771843316,-150.0,0.00035361,7,"2025-11-10T10:50:43.316",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530425,1762771843326,-150.0,0.00035361,7,"2025-11-10T10:50:43.326",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530426,1762771843335,-150.0,0.00035361,7,"2025-11-10T10:50:43.335",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530427,1762771843348,-150.0,0.00035361,7,"2025-11-10T10:50:43.348",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530428,1762771843363,-150.0,0.00035361,7,"2025-11-10T10:50:43.363",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530429,1762771843372,-150.0,0.00035361,7,"2025-11-10T10:50:43.372",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530430,1762771843382,-9583.1518621,0.00035364,2,"2025-11-10T10:50:43.382",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530431,1762771843391,-178.13537007,0.000354,2,"2025-11-10T10:50:43.391",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530432,1762771843402,-178.13537005,0.000354,2,"2025-11-10T10:50:43.402",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530433,1762771843415,-178.13537005,0.000354,2,"2025-11-10T10:50:43.415",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530434,1762771843424,-178.13537005,0.000354,2,"2025-11-10T10:50:43.424",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530435,1762771843434,-171.31,0.00035405,2,"2025-11-10T10:50:43.434",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530436,1762771843443,-500.0,0.00035415,30,"2025-11-10T10:50:43.443",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530437,1762771843454,-205.55878542,0.00035451,2,"2025-11-10T10:50:43.454",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530438,1762771843465,-242.0,0.00035501,2,"2025-11-10T10:50:43.465",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530439,1762771843474,-188.41194953,0.00035501,2,"2025-11-10T10:50:43.474",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530440,1762771843486,-150.0,0.00035507,7,"2025-11-10T10:50:43.486",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530441,1762771843497,-150.0,0.00035518,7,"2025-11-10T10:50:43.497",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530442,1762771843506,-168.0,0.00035529,2,"2025-11-10T10:50:43.506",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530443,1762771843516,-163.76,0.00035583,2,"2025-11-10T10:50:43.516",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530444,1762771843527,-150.0,0.00035592,7,"2025-11-10T10:50:43.527",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530445,1762771843537,-150.0,0.00035592,7,"2025-11-10T10:50:43.537",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530446,1762771843547,-150.0,0.00035592,7,"2025-11-10T10:50:43.547",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530447,1762771843558,-150.0,0.00035607,7,"2025-11-10T10:50:43.558",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530448,1762771843568,-811.0,0.00035615,2,"2025-11-10T10:50:43.568",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530449,1762771843578,-201.74293213,0.00035616,2,"2025-11-10T10:50:43.578",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530450,1762771843587,-150.0,0.00035652,7,"2025-11-10T10:50:43.587",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530451,1762771843597,-177.04,0.00035666,2,"2025-11-10T10:50:43.597",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530452,1762771843606,-177.04,0.00035666,2,"2025-11-10T10:50:43.606",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530453,1762771843616,-340.55,0.00035666,2,"2025-11-10T10:50:43.616",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530454,1762771843626,-177.04,0.00035666,2,"2025-11-10T10:50:43.626",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530455,1762771843636,-177.04,0.00035666,2,"2025-11-10T10:50:43.636",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530456,1762771843645,-177.04,0.00035666,2,"2025-11-10T10:50:43.645",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530457,1762771843654,-168.0,0.0003567,2,"2025-11-10T10:50:43.654",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530458,1762771843663,-168.0,0.00035671,2,"2025-11-10T10:50:43.663",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530459,1762771843673,-150.0,0.00035675,7,"2025-11-10T10:50:43.673",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530460,1762771843683,-500.0,0.00035689,30,"2025-11-10T10:50:43.683",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530461,1762771843692,-500.0,0.00035761,120,"2025-11-10T10:50:43.692",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530462,1762771843702,-600.0,0.00035771,120,"2025-11-10T10:50:43.702",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530463,1762771843713,-795.26656832,0.00035771,120,"2025-11-10T10:50:43.713",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530464,1762771843723,-500.0,0.00035771,30,"2025-11-10T10:50:43.723",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530465,1762771843732,-500.0,0.00035771,30,"2025-11-10T10:50:43.732",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530466,1762771843742,-500.0,0.00035771,120,"2025-11-10T10:50:43.742",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530467,1762771843751,-529.41350702,0.00035771,120,"2025-11-10T10:50:43.751",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530468,1762771843760,-500.0,0.00035781,30,"2025-11-10T10:50:43.760",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530469,1762771843770,-150.0,0.00035798,7,"2025-11-10T10:50:43.770",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530470,1762771843780,-394.0,0.000358,2,"2025-11-10T10:50:43.780",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530471,1762771843790,-207.65180932,0.00035822,2,"2025-11-10T10:50:43.790",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530472,1762771843799,-150.0,0.00035823,7,"2025-11-10T10:50:43.799",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530473,1762771843808,-150.0,0.00035823,7,"2025-11-10T10:50:43.808",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530474,1762771843818,-150.0,0.00035823,7,"2025-11-10T10:50:43.818",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530475,1762771843828,-2000.2459,0.00035824,3,"2025-11-10T10:50:43.828",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530476,1762771843837,-2000.0,0.00035824,3,"2025-11-10T10:50:43.837",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530477,1762771843847,-150.0,0.00035832,7,"2025-11-10T10:50:43.847",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530478,1762771843857,-150.0,0.00035852,7,"2025-11-10T10:50:43.857",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530479,1762771843866,-150.0,0.00035852,7,"2025-11-10T10:50:43.866",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530480,1762771843876,-85587.70970035,0.0003587,30,"2025-11-10T10:50:43.876",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530481,1762771843885,-600.0,0.00035888,120,"2025-11-10T10:50:43.885",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530482,1762771843894,-500.0,0.00035888,120,"2025-11-10T10:50:43.894",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530483,1762771843904,-500.0,0.00035892,120,"2025-11-10T10:50:43.904",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530484,1762771843913,-500.0,0.00035892,120,"2025-11-10T10:50:43.913",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530485,1762771843922,-500.0,0.00035892,7,"2025-11-10T10:50:43.922",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530486,1762771843932,-500.0,0.00035892,30,"2025-11-10T10:50:43.932",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530487,1762771843942,-641.29723553,0.00035892,120,"2025-11-10T10:50:43.942",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530488,1762771843952,-500.0,0.00035892,30,"2025-11-10T10:50:43.952",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530489,1762771843962,-500.0,0.00035892,120,"2025-11-10T10:50:43.962",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530490,1762771843972,-914.0,0.00035893,2,"2025-11-10T10:50:43.972",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530491,1762771843981,-500.0,0.00035893,120,"2025-11-10T10:50:43.981",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530492,1762771843990,-500.0,0.00035893,120,"2025-11-10T10:50:43.990",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530493,1762771844000,-500.0,0.00035893,7,"2025-11-10T10:50:44.000",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530494,1762771844010,-500.0,0.00035893,30,"2025-11-10T10:50:44.010",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530495,1762771844020,-500.0,0.00035893,120,"2025-11-10T10:50:44.020",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530496,1762771844029,-525.61822093,0.00035893,120,"2025-11-10T10:50:44.029",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530497,1762771844039,-15272.60257354,0.000359,2,"2025-11-10T10:50:44.039",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530498,1762771844049,-3287.35818071,0.000359,2,"2025-11-10T10:50:44.049",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530499,1762771844059,-151.37460098,0.000359,7,"2025-11-10T10:50:44.059",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530500,1762771844069,-269.83911071,0.000359,2,"2025-11-10T10:50:44.069",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530501,1762771844080,-173.1666016,0.00035914,30,"2025-11-10T10:50:44.080",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530502,1762771844090,-173.1666016,0.00035914,30,"2025-11-10T10:50:44.090",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530503,1762771844102,-173.1666016,0.00035914,30,"2025-11-10T10:50:44.102",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530504,1762771844111,-173.16,0.00035914,30,"2025-11-10T10:50:44.111",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530505,1762771844121,-161.6221615,0.00035914,30,"2025-11-10T10:50:44.121",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530506,1762771844131,-161.6221615,0.00035914,30,"2025-11-10T10:50:44.131",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530507,1762771844141,-161.6221615,0.00035914,30,"2025-11-10T10:50:44.141",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530508,1762771844151,-161.6221615,0.00035914,30,"2025-11-10T10:50:44.151",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530509,1762771844160,-161.6221615,0.00035914,30,"2025-11-10T10:50:44.160",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530510,1762771844169,-9583.1518621,0.00035914,2,"2025-11-10T10:50:44.169",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530511,1762771844179,-150.0,0.00035922,7,"2025-11-10T10:50:44.179",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530512,1762771844188,-150.0,0.00035943,7,"2025-11-10T10:50:44.188",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530513,1762771844197,-500.0,0.00035963,30,"2025-11-10T10:50:44.197",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530514,1762771844208,-500.0,0.00035973,120,"2025-11-10T10:50:44.208",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530515,1762771844226,-500.0,0.00035973,7,"2025-11-10T10:50:44.226",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530516,1762771844236,-500.0,0.00035973,30,"2025-11-10T10:50:44.236",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530517,1762771844245,-500.0,0.00035973,120,"2025-11-10T10:50:44.245",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530518,1762771844254,-150.0,0.00035989,30,"2025-11-10T10:50:44.254",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530519,1762771844263,-150.0,0.00035989,30,"2025-11-10T10:50:44.263",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530520,1762771844273,-150.0,0.00035989,30,"2025-11-10T10:50:44.273",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530521,1762771844282,-187.6061048,0.00035989,30,"2025-11-10T10:50:44.282",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530522,1762771844291,-150.0,0.0003599,7,"2025-11-10T10:50:44.291",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530523,1762771844300,-1000.0,0.00036,120,"2025-11-10T10:50:44.300",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530524,1762771844309,-1927.12610635,0.00036,30,"2025-11-10T10:50:44.309",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530525,1762771844319,-3700.25739445,0.00036,2,"2025-11-10T10:50:44.319",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530526,1762771844328,-150.0,0.00036,2,"2025-11-10T10:50:44.328",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530527,1762771844338,-2861.19,0.00036,60,"2025-11-10T10:50:44.338",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530528,1762771844348,-467.78418003,0.00036,5,"2025-11-10T10:50:44.348",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530529,1762771844363,-517.4162361,0.00036004,2,"2025-11-10T10:50:44.363",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530530,1762771844380,-231.24993958,0.00036013,120,"2025-11-10T10:50:44.380",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530531,1762771844396,-500.0,0.00036013,7,"2025-11-10T10:50:44.396",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530532,1762771844410,-500.0,0.00036013,7,"2025-11-10T10:50:44.410",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530533,1762771844419,-500.0,0.00036013,7,"2025-11-10T10:50:44.419",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530534,1762771844428,-500.0,0.00036013,7,"2025-11-10T10:50:44.428",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530535,1762771844438,-500.0,0.00036013,7,"2025-11-10T10:50:44.438",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530536,1762771844447,-422.11909048,0.00036013,7,"2025-11-10T10:50:44.447",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530537,1762771844458,-500.0,0.00036013,120,"2025-11-10T10:50:44.458",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530538,1762771844467,-511.03757913,0.00036013,120,"2025-11-10T10:50:44.467",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530539,1762771844477,-1000000.0,0.00036014,30,"2025-11-10T10:50:44.477",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530540,1762771844488,-1000000.0,0.00036014,30,"2025-11-10T10:50:44.488",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530541,1762771844498,-151.0,0.00036014,31,"2025-11-10T10:50:44.498",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530542,1762771844506,-151.0,0.00036014,31,"2025-11-10T10:50:44.506",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530543,1762771844516,-150.0,0.00036016,7,"2025-11-10T10:50:44.516",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530544,1762771844525,-1000.0,0.00036023,2,"2025-11-10T10:50:44.525",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530545,1762771844535,-5266.53542702,0.00036051,30,"2025-11-10T10:50:44.535",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530546,1762771844545,-150.0,0.00036054,7,"2025-11-10T10:50:44.545",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530547,1762771844554,-150.0,0.00036054,7,"2025-11-10T10:50:44.554",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530548,1762771844565,-150.0,0.00036054,7,"2025-11-10T10:50:44.565",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530549,1762771844574,-150.0,0.00036089,7,"2025-11-10T10:50:44.574",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530550,1762771844584,-150.0,0.00036098,7,"2025-11-10T10:50:44.584",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530551,1762771844594,-15683.41,0.000361,14,"2025-11-10T10:50:44.594",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530552,1762771844604,-150.0,0.00036147,7,"2025-11-10T10:50:44.604",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530553,1762771844613,-150.0,0.00036147,7,"2025-11-10T10:50:44.613",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530554,1762771844623,-811.0,0.00036177,120,"2025-11-10T10:50:44.623",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530555,1762771844632,-2393.84,0.000362,2,"2025-11-10T10:50:44.632",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530556,1762771844642,-161.6221615,0.00036211,30,"2025-11-10T10:50:44.642",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530557,1762771844652,-150.0,0.00036234,7,"2025-11-10T10:50:44.652",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530558,1762771844661,-500.0,0.00036237,30,"2025-11-10T10:50:44.661",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530559,1762771844670,-320.31,0.00036271,2,"2025-11-10T10:50:44.670",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530560,1762771844679,-150.0,0.00036285,7,"2025-11-10T10:50:44.679",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530561,1762771844689,-150.0,0.00036285,7,"2025-11-10T10:50:44.689",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530562,1762771844698,-150.0,0.00036285,7,"2025-11-10T10:50:44.698",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530563,1762771844707,-150.0,0.00036304,7,"2025-11-10T10:50:44.707",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530564,1762771844717,-9816.16,0.00036304,2,"2025-11-10T10:50:44.717",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530565,1762771844726,-150.0,0.00036343,7,"2025-11-10T10:50:44.726",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530566,1762771844735,-150.0,0.00036343,7,"2025-11-10T10:50:44.735",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530567,1762771844745,-150.0,0.0003638,7,"2025-11-10T10:50:44.745",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530568,1762771844754,-150.0,0.00036461,7,"2025-11-10T10:50:44.754",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530569,1762771844763,-188.41194953,0.00036466,2,"2025-11-10T10:50:44.763",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530570,1762771844773,-150.0,0.00036484,7,"2025-11-10T10:50:44.773",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530571,1762771844782,-202.70971485,0.000365,120,"2025-11-10T10:50:44.782",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530572,1762771844793,-811.0,0.0003651,2,"2025-11-10T10:50:44.793",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530573,1762771844802,-500.0,0.00036511,30,"2025-11-10T10:50:44.802",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530574,1762771844811,-150.0,0.00036517,7,"2025-11-10T10:50:44.811",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530575,1762771844821,-150.0,0.00036517,7,"2025-11-10T10:50:44.821",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530576,1762771844830,-150.0,0.00036517,7,"2025-11-10T10:50:44.830",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530577,1762771844839,-500.0,0.00036521,5,"2025-11-10T10:50:44.839",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530578,1762771844848,-175.53,0.00036524,60,"2025-11-10T10:50:44.848",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530579,1762771844857,-150.0,0.00036525,7,"2025-11-10T10:50:44.857",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530580,1762771844867,-193.92,0.00036528,60,"2025-11-10T10:50:44.867",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530581,1762771844877,-25000.0,0.00036531,2,"2025-11-10T10:50:44.877",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530582,1762771844887,-1316.0,0.00036556,2,"2025-11-10T10:50:44.887",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530583,1762771844897,-608.0,0.00036556,2,"2025-11-10T10:50:44.897",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530584,1762771844907,-574.0,0.00036556,2,"2025-11-10T10:50:44.907",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530585,1762771844916,-820.0,0.00036556,2,"2025-11-10T10:50:44.916",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530586,1762771844925,-1597.0,0.00036556,2,"2025-11-10T10:50:44.925",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530587,1762771844935,-813.0,0.00036556,2,"2025-11-10T10:50:44.935",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530588,1762771844944,-1274.0,0.00036556,2,"2025-11-10T10:50:44.944",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530589,1762771844953,-2142.0,0.00036556,2,"2025-11-10T10:50:44.953",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530590,1762771844963,-150.0,0.00036589,7,"2025-11-10T10:50:44.963",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530591,1762771844973,-193.77881067,0.00036601,60,"2025-11-10T10:50:44.973",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530592,1762771844982,-2500.16,0.00036616,2,"2025-11-10T10:50:44.982",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530593,1762771844993,-150.0,0.00036618,7,"2025-11-10T10:50:44.993",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530594,1762771845003,-175.53,0.00036624,60,"2025-11-10T10:50:45.003",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530595,1762771845012,-699.1,0.00036628,2,"2025-11-10T10:50:45.012",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530596,1762771845022,-699.1,0.00036628,2,"2025-11-10T10:50:45.022",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530597,1762771845031,-699.1,0.00036628,2,"2025-11-10T10:50:45.031",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530598,1762771845040,-697.42,0.00036628,2,"2025-11-10T10:50:45.040",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530599,1762771845050,-193.92,0.00036628,60,"2025-11-10T10:50:45.050",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530600,1762771845059,-150.0,0.00036671,7,"2025-11-10T10:50:45.059",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530601,1762771845068,-150.0,0.00036671,7,"2025-11-10T10:50:45.068",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530602,1762771845077,-150.0,0.00036671,7,"2025-11-10T10:50:45.077",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530603,1762771845087,-175.53,0.00036724,60,"2025-11-10T10:50:45.087",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530604,1762771845096,-25000.0,0.0003673,2,"2025-11-10T10:50:45.096",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530605,1762771845105,-150.0,0.00036748,7,"2025-11-10T10:50:45.105",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530606,1762771845113,-150.0,0.00036748,7,"2025-11-10T10:50:45.113",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530607,1762771845123,-150.0,0.00036748,7,"2025-11-10T10:50:45.123",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530608,1762771845133,-205.55878542,0.00036754,2,"2025-11-10T10:50:45.133",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530609,1762771845143,-1104.94,0.0003677,30,"2025-11-10T10:50:45.143",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530610,1762771845152,-150.0,0.00036775,7,"2025-11-10T10:50:45.152",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530611,1762771845161,-500.0,0.00036785,30,"2025-11-10T10:50:45.161",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530612,1762771845170,-171.31,0.00036808,2,"2025-11-10T10:50:45.170",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530613,1762771845179,-150.0,0.00036816,7,"2025-11-10T10:50:45.179",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530614,1762771845188,-175.53,0.00036824,60,"2025-11-10T10:50:45.188",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530615,1762771845197,-150.0,0.00036834,7,"2025-11-10T10:50:45.197",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530616,1762771845207,-150.0,0.00036834,7,"2025-11-10T10:50:45.207",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530617,1762771845217,-15683.41,0.000369,14,"2025-11-10T10:50:45.217",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530618,1762771845231,-175.56305774,0.00036924,60,"2025-11-10T10:50:45.231",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530619,1762771845240,-150.0,0.00036933,7,"2025-11-10T10:50:45.240",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530620,1762771845250,-150.0,0.00036933,7,"2025-11-10T10:50:45.250",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530621,1762771845259,-150.0,0.00036962,7,"2025-11-10T10:50:45.259",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530622,1762771845268,-150.0,0.00036979,7,"2025-11-10T10:50:45.268",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530623,1762771845277,-150.0,0.00036979,7,"2025-11-10T10:50:45.277",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530624,1762771845286,-150.0,0.00036979,7,"2025-11-10T10:50:45.286",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530625,1762771845295,-161.6221615,0.00036998,30,"2025-11-10T10:50:45.295",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530626,1762771845305,-12034.79506168,0.00037,30,"2025-11-10T10:50:45.305",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530627,1762771845313,-10818.86198685,0.00037,30,"2025-11-10T10:50:45.313",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530628,1762771845324,-150.0,0.00037,2,"2025-11-10T10:50:45.324",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530629,1762771845333,-606.987796,0.00037,120,"2025-11-10T10:50:45.333",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530630,1762771845343,-150.0,0.00037045,7,"2025-11-10T10:50:45.343",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530631,1762771845352,-500.0,0.00037059,30,"2025-11-10T10:50:45.352",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530632,1762771845361,-2000.0,0.00037064,120,"2025-11-10T10:50:45.361",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530633,1762771845370,-150.0,0.0003708,7,"2025-11-10T10:50:45.370",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530634,1762771845547,-187.36,0.00037085,2,"2025-11-10T10:50:45.547",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530635,1762771845557,-150.0,0.0003709,7,"2025-11-10T10:50:45.557",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530636,1762771845567,-2393.84,0.000371,2,"2025-11-10T10:50:45.567",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530637,1762771845577,-150.0,0.00037107,7,"2025-11-10T10:50:45.577",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530638,1762771845586,-150.0,0.0003721,7,"2025-11-10T10:50:45.586",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530639,1762771845596,-150.0,0.0003721,7,"2025-11-10T10:50:45.596",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530640,1762771845607,-150.0,0.0003721,7,"2025-11-10T10:50:45.607",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530641,1762771845619,-150.0,0.00037247,7,"2025-11-10T10:50:45.619",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530642,1762771845629,-150.0,0.00037253,7,"2025-11-10T10:50:45.629",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530643,1762771845638,-5064.14238,0.00037299,30,"2025-11-10T10:50:45.638",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530644,1762771845648,-170.63341893,0.000373,5,"2025-11-10T10:50:45.648",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530645,1762771845660,-150.0,0.00037326,7,"2025-11-10T10:50:45.660",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530646,1762771845669,-150.0,0.00037326,7,"2025-11-10T10:50:45.669",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530647,1762771845678,-150.0,0.00037326,7,"2025-11-10T10:50:45.678",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530648,1762771845688,-150.0,0.00037326,7,"2025-11-10T10:50:45.688",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530649,1762771845698,-500.0,0.00037333,30,"2025-11-10T10:50:45.698",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530650,1762771845707,-150.0,0.00037385,120,"2025-11-10T10:50:45.707",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530651,1762771845716,-150.0,0.00037398,7,"2025-11-10T10:50:45.716",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530652,1762771845726,-150.0,0.00037404,7,"2025-11-10T10:50:45.726",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530653,1762771845736,-188.41194953,0.0003743,2,"2025-11-10T10:50:45.736",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530654,1762771845745,-180.33,0.00037431,120,"2025-11-10T10:50:45.745",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530655,1762771845754,-150.0,0.00037441,7,"2025-11-10T10:50:45.754",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530656,1762771845764,-150.0,0.00037441,7,"2025-11-10T10:50:45.764",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530657,1762771845773,-150.0,0.00037441,7,"2025-11-10T10:50:45.773",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530658,1762771845783,-150.0,0.00037544,7,"2025-11-10T10:50:45.783",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530659,1762771845792,-150.0,0.00037561,7,"2025-11-10T10:50:45.792",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530660,1762771845802,-150.0,0.00037571,7,"2025-11-10T10:50:45.802",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530661,1762771845812,-150.0,0.00037606,7,"2025-11-10T10:50:45.812",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530662,1762771845821,-500.0,0.00037607,30,"2025-11-10T10:50:45.821",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530663,1762771845831,-3287.35818071,0.0003763,2,"2025-11-10T10:50:45.831",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530664,1762771845840,-269.83911071,0.0003763,2,"2025-11-10T10:50:45.840",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530665,1762771845849,-150.0,0.00037672,7,"2025-11-10T10:50:45.849",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530666,1762771845859,-150.0,0.00037672,7,"2025-11-10T10:50:45.859",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530667,1762771845869,-150.0,0.00037672,7,"2025-11-10T10:50:45.869",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530669,1762771845879,-150.0,0.00037689,7,"2025-11-10T10:50:45.879",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530670,1762771845888,-15683.41,0.000377,14,"2025-11-10T10:50:45.888",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530671,1762771845897,-5064.14238,0.00037718,30,"2025-11-10T10:50:45.897",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530672,1762771845907,-150.0,0.00037718,7,"2025-11-10T10:50:45.907",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530673,1762771845917,-150.0,0.00037718,7,"2025-11-10T10:50:45.917",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530674,1762771845927,-161.6221615,0.00037785,30,"2025-11-10T10:50:45.927",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530675,1762771845937,-150.0,0.00037801,120,"2025-11-10T10:50:45.937",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530676,1762771845947,-150.0,0.00037817,7,"2025-11-10T10:50:45.947",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530677,1762771845956,-150.0,0.00037817,7,"2025-11-10T10:50:45.956",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530678,1762771845966,-150.0,0.00037835,7,"2025-11-10T10:50:45.966",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530679,1762771845975,-150.0,0.00037876,7,"2025-11-10T10:50:45.975",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530680,1762771845984,-224.23843113,0.000379,120,"2025-11-10T10:50:45.984",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530681,1762771845994,-150.0,0.00037903,7,"2025-11-10T10:50:45.994",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530682,1762771846003,-150.0,0.00037903,7,"2025-11-10T10:50:46.003",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530683,1762771846012,-150.0,0.00037903,7,"2025-11-10T10:50:46.012",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530684,1762771846022,-150.0,0.00037961,120,"2025-11-10T10:50:46.022",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530685,1762771846031,-150.0,0.0003798,7,"2025-11-10T10:50:46.031",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530686,1762771846041,-150.0,0.0003798,7,"2025-11-10T10:50:46.041",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530687,1762771846050,-150.0,0.0003798,7,"2025-11-10T10:50:46.050",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530688,1762771846059,-800.0,0.00038,6,"2025-11-10T10:50:46.059",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530689,1762771846069,-4411.0,0.00038,120,"2025-11-10T10:50:46.069",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530690,1762771846078,-37481.19768968,0.00038,30,"2025-11-10T10:50:46.078",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530691,1762771846087,-150.0,0.00038,2,"2025-11-10T10:50:46.087",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530692,1762771846097,-2393.84,0.00038,2,"2025-11-10T10:50:46.097",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530694,1762771846107,-2015.9817,0.00038,2,"2025-11-10T10:50:46.107",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530696,1762771846116,-150.0,0.00038,3,"2025-11-10T10:50:46.116",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530698,1762771846125,-500.0,0.00038003,120,"2025-11-10T10:50:46.125",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530700,1762771846135,-150.0,0.00038033,7,"2025-11-10T10:50:46.135",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530702,1762771846144,-205.55878542,0.00038057,2,"2025-11-10T10:50:46.144",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530704,1762771846153,-150.0,0.00038062,7,"2025-11-10T10:50:46.153",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530706,1762771846162,-534.0,0.00038085,20,"2025-11-10T10:50:46.162",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530708,1762771846172,-150.0,0.00038124,120,"2025-11-10T10:50:46.172",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530710,1762771846182,-2000.0,0.00038124,120,"2025-11-10T10:50:46.182",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530711,1762771846191,-150.0,0.00038126,7,"2025-11-10T10:50:46.191",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530712,1762771846200,-150.0,0.00038134,7,"2025-11-10T10:50:46.200",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530713,1762771846210,-150.0,0.00038134,7,"2025-11-10T10:50:46.210",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530714,1762771846220,-150.0,0.00038134,7,"2025-11-10T10:50:46.220",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530715,1762771846229,-2000.0,0.00038164,3,"2025-11-10T10:50:46.229",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530716,1762771846239,-1455.1904,0.00038164,3,"2025-11-10T10:50:46.239",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530717,1762771846254,-150.0,0.00038167,7,"2025-11-10T10:50:46.254",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530718,1762771846263,-150.0,0.0003819,7,"2025-11-10T10:50:46.263",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530719,1762771846273,-1065.62,0.000382,14,"2025-11-10T10:50:46.273",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530720,1762771846282,-171.31,0.00038211,2,"2025-11-10T10:50:46.282",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530721,1762771846291,-236.16078945,0.0003825,30,"2025-11-10T10:50:46.291",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530722,1762771846302,-150.0,0.0003825,30,"2025-11-10T10:50:46.302",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530723,1762771846311,-8070.07793238,0.0003825,30,"2025-11-10T10:50:46.311",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530724,1762771846321,-150.0,0.0003825,30,"2025-11-10T10:50:46.321",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530725,1762771846331,-202.19229776,0.0003825,30,"2025-11-10T10:50:46.331",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530726,1762771846341,-150.0,0.00038271,7,"2025-11-10T10:50:46.341",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530727,1762771846350,-36503.1831646,0.00038275,2,"2025-11-10T10:50:46.350",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530728,1762771846364,-52075.47290016,0.00038275,2,"2025-11-10T10:50:46.364",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530729,1762771846374,-5744.18674648,0.0003828,90,"2025-11-10T10:50:46.374",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530730,1762771846383,-163.76,0.00038296,2,"2025-11-10T10:50:46.383",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530731,1762771846392,-258.76779165,0.000383,5,"2025-11-10T10:50:46.392",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530732,1762771846404,-150.0,0.00038308,7,"2025-11-10T10:50:46.404",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530733,1762771846416,-150.0,0.00038308,7,"2025-11-10T10:50:46.416",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530734,1762771846426,-150.0,0.00038347,7,"2025-11-10T10:50:46.426",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530735,1762771846435,-170.45164663,0.00038356,2,"2025-11-10T10:50:46.435",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530736,1762771846446,-500.0,0.00038356,2,"2025-11-10T10:50:46.446",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530737,1762771846456,-500.0,0.00038356,2,"2025-11-10T10:50:46.456",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530738,1762771846465,-500.0,0.00038356,2,"2025-11-10T10:50:46.465",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530739,1762771846476,-500.0,0.00038356,2,"2025-11-10T10:50:46.476",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530740,1762771846487,-500.0,0.00038356,2,"2025-11-10T10:50:46.487",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530741,1762771846497,-500.0,0.00038356,2,"2025-11-10T10:50:46.497",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530742,1762771846506,-500.0,0.00038356,2,"2025-11-10T10:50:46.506",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530743,1762771846515,-500.0,0.00038356,2,"2025-11-10T10:50:46.515",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530744,1762771846524,-500.0,0.00038356,2,"2025-11-10T10:50:46.524",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530745,1762771846534,-500.0,0.00038356,2,"2025-11-10T10:50:46.534",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530746,1762771846544,-500.0,0.00038356,2,"2025-11-10T10:50:46.544",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530747,1762771846553,-500.0,0.00038356,2,"2025-11-10T10:50:46.553",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530748,1762771846563,-500.0,0.00038356,2,"2025-11-10T10:50:46.563",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530749,1762771846573,-500.0,0.00038356,2,"2025-11-10T10:50:46.573",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530750,1762771846584,-500.0,0.00038356,2,"2025-11-10T10:50:46.584",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530751,1762771846594,-500.0,0.00038356,2,"2025-11-10T10:50:46.594",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530752,1762771846604,-500.0,0.00038356,2,"2025-11-10T10:50:46.604",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530753,1762771846613,-500.0,0.00038356,2,"2025-11-10T10:50:46.613",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530754,1762771846623,-500.0,0.00038356,2,"2025-11-10T10:50:46.623",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530755,1762771846633,-446.48208693,0.00038356,2,"2025-11-10T10:50:46.633",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530756,1762771846643,-538.19880616,0.00038356,30,"2025-11-10T10:50:46.643",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530757,1762771846663,-519.44642339,0.00038356,2,"2025-11-10T10:50:46.663",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530758,1762771846672,-703.01,0.00038356,2,"2025-11-10T10:50:46.672",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530759,1762771846681,-703.01,0.00038356,2,"2025-11-10T10:50:46.681",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530760,1762771846691,-703.01,0.00038356,2,"2025-11-10T10:50:46.691",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530761,1762771846701,-703.01,0.00038356,2,"2025-11-10T10:50:46.701",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530762,1762771846711,-703.01,0.00038356,2,"2025-11-10T10:50:46.711",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530763,1762771846720,-703.01,0.00038356,2,"2025-11-10T10:50:46.720",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530764,1762771846730,-703.01,0.00038356,2,"2025-11-10T10:50:46.730",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530765,1762771846739,-703.01,0.00038356,2,"2025-11-10T10:50:46.739",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530766,1762771846748,-703.01,0.00038356,2,"2025-11-10T10:50:46.748",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530767,1762771846758,-703.01,0.00038356,2,"2025-11-10T10:50:46.758",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530768,1762771846767,-703.01,0.00038356,2,"2025-11-10T10:50:46.767",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530769,1762771846776,-703.01,0.00038356,2,"2025-11-10T10:50:46.776",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530770,1762771846786,-703.01,0.00038356,2,"2025-11-10T10:50:46.786",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530771,1762771846796,-703.01,0.00038356,2,"2025-11-10T10:50:46.796",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530772,1762771846805,-703.01,0.00038356,2,"2025-11-10T10:50:46.805",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530773,1762771846815,-703.01,0.00038356,2,"2025-11-10T10:50:46.815",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530774,1762771846825,-703.01,0.00038356,2,"2025-11-10T10:50:46.825",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530775,1762771846834,-703.01,0.00038356,2,"2025-11-10T10:50:46.834",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530776,1762771846843,-703.01,0.00038356,2,"2025-11-10T10:50:46.843",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530777,1762771846853,-703.01,0.00038356,2,"2025-11-10T10:50:46.853",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530778,1762771846863,-703.01,0.00038356,2,"2025-11-10T10:50:46.863",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530779,1762771846873,-703.01,0.00038356,2,"2025-11-10T10:50:46.873",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530780,1762771846882,-703.01,0.00038356,2,"2025-11-10T10:50:46.882",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530781,1762771846892,-703.16278872,0.00038356,2,"2025-11-10T10:50:46.892",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530782,1762771846903,-300.0,0.00038356,2,"2025-11-10T10:50:46.903",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530783,1762771846914,-300.0,0.00038356,2,"2025-11-10T10:50:46.914",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530784,1762771846923,-300.0,0.00038356,2,"2025-11-10T10:50:46.923",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530785,1762771846932,-300.0,0.00038356,2,"2025-11-10T10:50:46.932",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530786,1762771846945,-300.0,0.00038356,2,"2025-11-10T10:50:46.945",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530787,1762771846954,-300.0,0.00038356,2,"2025-11-10T10:50:46.954",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530788,1762771846963,-300.0,0.00038356,2,"2025-11-10T10:50:46.963",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530789,1762771846973,-300.0,0.00038356,2,"2025-11-10T10:50:46.973",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530790,1762771846982,-1286.7423,0.00038356,7,"2025-11-10T10:50:46.982",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530791,1762771846991,-1286.7423,0.00038356,7,"2025-11-10T10:50:46.991",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530792,1762771847002,-1286.7423,0.00038356,7,"2025-11-10T10:50:47.002",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530793,1762771847011,-1286.7423,0.00038356,7,"2025-11-10T10:50:47.011",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530794,1762771847021,-1286.7423,0.00038356,7,"2025-11-10T10:50:47.021",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530795,1762771847030,-1286.7423,0.00038356,7,"2025-11-10T10:50:47.030",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530796,1762771847039,-1286.7423,0.00038356,7,"2025-11-10T10:50:47.039",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530797,1762771847049,-1286.7423,0.00038356,7,"2025-11-10T10:50:47.049",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530798,1762771847059,-1286.7423,0.00038356,7,"2025-11-10T10:50:47.059",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530799,1762771847069,-1286.7423,0.00038356,7,"2025-11-10T10:50:47.069",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530800,1762771847079,-1286.7423,0.00038356,7,"2025-11-10T10:50:47.079",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530801,1762771847089,-1286.7423,0.00038356,7,"2025-11-10T10:50:47.089",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530802,1762771847098,-1286.7423,0.00038356,7,"2025-11-10T10:50:47.098",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530803,1762771847108,-1286.7423,0.00038356,7,"2025-11-10T10:50:47.108",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530804,1762771847118,-1286.7423,0.00038356,7,"2025-11-10T10:50:47.118",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530805,1762771847128,-1286.7423,0.00038356,7,"2025-11-10T10:50:47.128",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530806,1762771847137,-1286.7423,0.00038356,7,"2025-11-10T10:50:47.137",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530807,1762771847146,-1286.7423,0.00038356,7,"2025-11-10T10:50:47.146",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530808,1762771847155,-1286.7423,0.00038356,7,"2025-11-10T10:50:47.155",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530809,1762771847164,-1286.742305,0.00038356,7,"2025-11-10T10:50:47.164",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530810,1762771847174,-150.0,0.00038366,7,"2025-11-10T10:50:47.174",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530811,1762771847183,-150.0,0.00038366,7,"2025-11-10T10:50:47.183",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530812,1762771847192,-150.0,0.00038366,7,"2025-11-10T10:50:47.192",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530813,1762771847202,-188.41194953,0.00038395,2,"2025-11-10T10:50:47.202",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530814,1762771847212,-9477.40597512,0.000384,120,"2025-11-10T10:50:47.212",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530815,1762771847221,-150.0,0.00038417,7,"2025-11-10T10:50:47.221",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530816,1762771847231,-1099.16969862,0.0003846,10,"2025-11-10T10:50:47.231",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530817,1762771847241,-1099.16969855,0.0003846,10,"2025-11-10T10:50:47.241",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530818,1762771847251,-1099.16969855,0.0003846,10,"2025-11-10T10:50:47.251",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530819,1762771847260,-1099.16969855,0.0003846,10,"2025-11-10T10:50:47.260",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530820,1762771847270,-1099.16969855,0.0003846,10,"2025-11-10T10:50:47.270",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530821,1762771847280,-1099.16969855,0.0003846,10,"2025-11-10T10:50:47.280",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530822,1762771847290,-1099.16969855,0.0003846,10,"2025-11-10T10:50:47.290",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530823,1762771847299,-1099.16969855,0.0003846,10,"2025-11-10T10:50:47.299",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530824,1762771847308,-1099.16969855,0.0003846,10,"2025-11-10T10:50:47.308",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530825,1762771847317,-1099.16969855,0.0003846,10,"2025-11-10T10:50:47.317",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530826,1762771847327,-1099.16969855,0.0003846,10,"2025-11-10T10:50:47.327",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530827,1762771847336,-1099.16969855,0.0003846,10,"2025-11-10T10:50:47.336",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530828,1762771847345,-1099.16969855,0.0003846,10,"2025-11-10T10:50:47.345",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530829,1762771847355,-1168.38,0.00038475,2,"2025-11-10T10:50:47.355",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530830,1762771847365,-534.0,0.00038478,20,"2025-11-10T10:50:47.365",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530831,1762771847374,-23582.67311678,0.000385,30,"2025-11-10T10:50:47.374",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530832,1762771847384,-150.0,0.00038504,7,"2025-11-10T10:50:47.384",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530833,1762771847393,-150.0,0.00038504,7,"2025-11-10T10:50:47.393",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530834,1762771847403,-150.0,0.00038553,7,"2025-11-10T10:50:47.403",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530835,1762771847416,-150.0,0.00038562,7,"2025-11-10T10:50:47.416",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530836,1762771847433,-161.6221615,0.00038573,120,"2025-11-10T10:50:47.433",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530837,1762771847443,-150.0,0.00038597,7,"2025-11-10T10:50:47.443",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530838,1762771847453,-150.0,0.00038597,7,"2025-11-10T10:50:47.453",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530839,1762771847464,-150.0,0.00038597,7,"2025-11-10T10:50:47.464",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530840,1762771847473,-150.0,0.00038627,120,"2025-11-10T10:50:47.473",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530841,1762771847483,-150.0,0.00038635,7,"2025-11-10T10:50:47.483",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530842,1762771847493,-150.0,0.00038661,7,"2025-11-10T10:50:47.493",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530843,1762771847503,-150.0,0.00038708,7,"2025-11-10T10:50:47.503",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530844,1762771847512,-150.0,0.00038729,7,"2025-11-10T10:50:47.512",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530845,1762771847522,-200.0,0.00038794,6,"2025-11-10T10:50:47.522",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530846,1762771847532,-200.0,0.00038794,6,"2025-11-10T10:50:47.532",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530847,1762771847541,-200.0,0.00038794,6,"2025-11-10T10:50:47.541",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530848,1762771847550,-200.0,0.00038794,6,"2025-11-10T10:50:47.550",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530849,1762771847559,-200.0,0.00038797,6,"2025-11-10T10:50:47.559",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530850,1762771847568,-200.0,0.00038797,6,"2025-11-10T10:50:47.568",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530851,1762771847578,-200.0,0.00038797,6,"2025-11-10T10:50:47.578",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530852,1762771847587,-200.0,0.00038797,6,"2025-11-10T10:50:47.587",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530853,1762771847596,-200.0,0.00038797,6,"2025-11-10T10:50:47.596",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530854,1762771847606,-200.0,0.00038798,6,"2025-11-10T10:50:47.606",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530855,1762771847615,-150.0,0.00038799,7,"2025-11-10T10:50:47.615",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530856,1762771847625,-150.0,0.00038799,7,"2025-11-10T10:50:47.625",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530857,1762771847634,-28488.72248741,0.000388,30,"2025-11-10T10:50:47.634",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530858,1762771847644,-45628.2,0.000388,30,"2025-11-10T10:50:47.644",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530859,1762771847654,-591.54575894,0.000388,30,"2025-11-10T10:50:47.654",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530860,1762771847664,-1142.39896116,0.000388,120,"2025-11-10T10:50:47.664",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530861,1762771847674,-150.0,0.00038819,7,"2025-11-10T10:50:47.674",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530862,1762771847684,-152.0,0.00038827,5,"2025-11-10T10:50:47.684",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530863,1762771847693,-150.0,0.00038828,7,"2025-11-10T10:50:47.693",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530864,1762771847703,-150.0,0.00038828,7,"2025-11-10T10:50:47.703",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530865,1762771847714,-150.0,0.00038828,7,"2025-11-10T10:50:47.714",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530866,1762771847724,-1099.16969855,0.00038842,11,"2025-11-10T10:50:47.724",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530867,1762771847733,-187.36,0.0003885,2,"2025-11-10T10:50:47.733",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530868,1762771847743,-150.0,0.00038853,7,"2025-11-10T10:50:47.743",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530869,1762771847752,-534.0,0.0003887,20,"2025-11-10T10:50:47.752",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530870,1762771847762,-40000.0,0.000389,60,"2025-11-10T10:50:47.762",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530871,1762771847771,-1065.62,0.000389,14,"2025-11-10T10:50:47.771",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530872,1762771847780,-1000.0,0.00038936,21,"2025-11-10T10:50:47.780",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530873,1762771847790,-1069.25746225,0.00038961,14,"2025-11-10T10:50:47.790",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530874,1762771847799,-150.0,0.00038976,7,"2025-11-10T10:50:47.799",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530875,1762771847809,-150.0,0.00038999,7,"2025-11-10T10:50:47.809",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530876,1762771847819,-800.0,0.00039,120,"2025-11-10T10:50:47.819",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530877,1762771847829,-250.0,0.00039,5,"2025-11-10T10:50:47.829",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530878,1762771847839,-101342.06504755,0.00039,2,"2025-11-10T10:50:47.839",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530879,1762771847848,-162.03389863,0.00039,120,"2025-11-10T10:50:47.848",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530880,1762771847858,-1255.32,0.00039,60,"2025-11-10T10:50:47.858",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530881,1762771847867,-27017.31984927,0.00039,30,"2025-11-10T10:50:47.867",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530882,1762771847876,-5500.0,0.00039,11,"2025-11-10T10:50:47.876",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530883,1762771847886,-150.0,0.00039,2,"2025-11-10T10:50:47.886",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530884,1762771847895,-150.0,0.00039,120,"2025-11-10T10:50:47.895",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530885,1762771847906,-4905.04851535,0.00039,30,"2025-11-10T10:50:47.906",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530886,1762771847916,-3087.80549606,0.00039,30,"2025-11-10T10:50:47.916",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530887,1762771847926,-505354.0137917,0.00039,120,"2025-11-10T10:50:47.926",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530888,1762771847984,-325.0,0.00039,2,"2025-11-10T10:50:47.984",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530889,1762771847993,-1011.09932004,0.00039,7,"2025-11-10T10:50:47.993",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530890,1762771848002,-150.05,0.00039001,30,"2025-11-10T10:50:48.002",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530891,1762771848012,-150.05,0.00039001,30,"2025-11-10T10:50:48.012",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530892,1762771848021,-150.0,0.00039008,120,"2025-11-10T10:50:48.021",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530893,1762771848031,-150.0,0.0003901,120,"2025-11-10T10:50:48.031",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530894,1762771848040,-150.0,0.00039044,7,"2025-11-10T10:50:48.040",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530895,1762771848049,-150.0,0.00039047,120,"2025-11-10T10:50:48.049",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530896,1762771848059,-150.0,0.00039059,7,"2025-11-10T10:50:48.059",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530897,1762771848068,-150.0,0.00039059,7,"2025-11-10T10:50:48.068",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530898,1762771848078,-150.0,0.00039059,7,"2025-11-10T10:50:48.078",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530899,1762771848087,-5800.0,0.00039121,14,"2025-11-10T10:50:48.087",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530900,1762771848101,-150.0,0.00039133,7,"2025-11-10T10:50:48.101",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530901,1762771848111,-150.0,0.00039144,7,"2025-11-10T10:50:48.111",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530902,1762771848120,-150.0,0.0003918,30,"2025-11-10T10:50:48.120",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530903,1762771848129,-927.89329713,0.0003918,30,"2025-11-10T10:50:48.129",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530904,1762771848139,-2000.0,0.00039185,120,"2025-11-10T10:50:48.139",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530905,1762771848148,-339.65145477,0.000392,120,"2025-11-10T10:50:48.148",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530906,1762771848158,-216.35105108,0.000392,120,"2025-11-10T10:50:48.158",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530907,1762771848167,-151.73539883,0.000392,120,"2025-11-10T10:50:48.167",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530908,1762771848176,-1000.0,0.00039202,21,"2025-11-10T10:50:48.176",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530909,1762771848185,-150.00155252,0.00039222,30,"2025-11-10T10:50:48.185",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530910,1762771848195,-161.81624728,0.00039255,2,"2025-11-10T10:50:48.195",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530911,1762771848204,-1000.0,0.0003926,2,"2025-11-10T10:50:48.204",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530912,1762771848213,-1000.0,0.0003926,2,"2025-11-10T10:50:48.213",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530913,1762771848222,-1000.0,0.0003926,2,"2025-11-10T10:50:48.222",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530914,1762771848231,-1000.0,0.0003926,2,"2025-11-10T10:50:48.231",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530915,1762771848240,-1000.0,0.0003926,2,"2025-11-10T10:50:48.240",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530916,1762771848249,-1000.0,0.0003926,2,"2025-11-10T10:50:48.249",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530917,1762771848258,-1000.0,0.0003926,2,"2025-11-10T10:50:48.258",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530918,1762771848267,-1000.0,0.0003926,2,"2025-11-10T10:50:48.267",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530919,1762771848277,-1000.0,0.0003926,2,"2025-11-10T10:50:48.277",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530920,1762771848287,-1000.0,0.0003926,2,"2025-11-10T10:50:48.287",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530921,1762771848296,-1000.0,0.0003926,2,"2025-11-10T10:50:48.296",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530922,1762771848304,-1000.0,0.0003926,2,"2025-11-10T10:50:48.304",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530923,1762771848313,-1028.37693784,0.0003926,2,"2025-11-10T10:50:48.313",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530924,1762771848322,-534.0,0.00039263,20,"2025-11-10T10:50:48.322",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530925,1762771848331,-800.0,0.00039265,14,"2025-11-10T10:50:48.331",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530926,1762771848340,-800.0,0.00039265,14,"2025-11-10T10:50:48.340",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530927,1762771848349,-800.0,0.00039265,14,"2025-11-10T10:50:48.349",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530928,1762771848358,-800.0,0.00039265,14,"2025-11-10T10:50:48.358",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530929,1762771848367,-800.0,0.00039265,14,"2025-11-10T10:50:48.367",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530930,1762771848381,-800.0,0.00039265,14,"2025-11-10T10:50:48.381",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530931,1762771848390,-800.0,0.00039265,14,"2025-11-10T10:50:48.390",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530932,1762771848400,-800.0,0.00039265,14,"2025-11-10T10:50:48.400",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530933,1762771848413,-800.0,0.00039265,14,"2025-11-10T10:50:48.413",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530934,1762771848423,-800.0,0.00039265,14,"2025-11-10T10:50:48.423",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530935,1762771848432,-300.0,0.0003927,2,"2025-11-10T10:50:48.432",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530936,1762771848442,-400.0,0.0003927,2,"2025-11-10T10:50:48.442",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530937,1762771848453,-301.81231882,0.0003927,2,"2025-11-10T10:50:48.453",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530938,1762771848463,-400.0,0.0003927,2,"2025-11-10T10:50:48.463",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530939,1762771848473,-400.0,0.0003927,2,"2025-11-10T10:50:48.473",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530940,1762771848484,-604.2717264,0.0003927,2,"2025-11-10T10:50:48.484",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530941,1762771848493,-15916.52593556,0.00039289,2,"2025-11-10T10:50:48.493",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530942,1762771848506,-153.35858114,0.00039289,120,"2025-11-10T10:50:48.506",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530943,1762771848516,-265.54367408,0.0003929,7,"2025-11-10T10:50:48.516",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530944,1762771848526,-157.95110635,0.0003929,7,"2025-11-10T10:50:48.526",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530945,1762771848536,-183.11314818,0.0003929,7,"2025-11-10T10:50:48.536",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530946,1762771848546,-283.004083,0.0003929,7,"2025-11-10T10:50:48.546",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530947,1762771848555,-163.74575483,0.0003929,7,"2025-11-10T10:50:48.555",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530948,1762771848565,-155.48965613,0.0003929,7,"2025-11-10T10:50:48.565",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530949,1762771848576,-151.47966786,0.0003929,7,"2025-11-10T10:50:48.576",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530950,1762771848586,-239.18328804,0.0003929,7,"2025-11-10T10:50:48.586",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530951,1762771848596,-150.58341134,0.0003929,7,"2025-11-10T10:50:48.596",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530952,1762771848605,-150.29121952,0.0003929,7,"2025-11-10T10:50:48.605",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530953,1762771848615,-151.71735076,0.0003929,7,"2025-11-10T10:50:48.615",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530954,1762771848625,-152.82708305,0.0003929,7,"2025-11-10T10:50:48.625",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530955,1762771848635,-153.65513172,0.0003929,7,"2025-11-10T10:50:48.635",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530956,1762771848645,-154.24577029,0.0003929,7,"2025-11-10T10:50:48.645",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530957,1762771848655,-184.99591007,0.000393,120,"2025-11-10T10:50:48.655",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530958,1762771848665,-188.48671113,0.000393,120,"2025-11-10T10:50:48.665",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530959,1762771848675,-176.35216851,0.000393,120,"2025-11-10T10:50:48.675",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530960,1762771848684,-250.0,0.000393,14,"2025-11-10T10:50:48.684",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530961,1762771848694,-250.0,0.000393,14,"2025-11-10T10:50:48.694",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530962,1762771848704,-250.0,0.000393,14,"2025-11-10T10:50:48.704",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530963,1762771848715,-250.0,0.000393,14,"2025-11-10T10:50:48.715",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530964,1762771848724,-250.0,0.000393,14,"2025-11-10T10:50:48.724",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530965,1762771848734,-250.0,0.000393,14,"2025-11-10T10:50:48.734",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530966,1762771848744,-250.0,0.000393,14,"2025-11-10T10:50:48.744",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530967,1762771848758,-250.0,0.000393,14,"2025-11-10T10:50:48.758",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530968,1762771848768,-250.0,0.000393,14,"2025-11-10T10:50:48.768",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530969,1762771848778,-250.0,0.000393,14,"2025-11-10T10:50:48.778",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530970,1762771848788,-250.0,0.000393,14,"2025-11-10T10:50:48.788",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530971,1762771848798,-250.0,0.000393,14,"2025-11-10T10:50:48.798",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530972,1762771848807,-250.0,0.000393,14,"2025-11-10T10:50:48.807",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530973,1762771848817,-250.0,0.000393,14,"2025-11-10T10:50:48.817",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530974,1762771848828,-250.0,0.000393,14,"2025-11-10T10:50:48.828",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530975,1762771848838,-250.0,0.000393,14,"2025-11-10T10:50:48.838",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530976,1762771848849,-250.0,0.000393,14,"2025-11-10T10:50:48.849",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530977,1762771848859,-250.0,0.000393,14,"2025-11-10T10:50:48.859",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530978,1762771848871,-230.2,0.000393,14,"2025-11-10T10:50:48.871",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530979,1762771848884,-88578.65606476,0.00039348,2,"2025-11-10T10:50:48.884",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530980,1762771848895,-88578.65606476,0.00039348,2,"2025-11-10T10:50:48.895",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530981,1762771848905,-88578.65606476,0.00039348,2,"2025-11-10T10:50:48.905",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530982,1762771848916,-161.62,0.0003936,120,"2025-11-10T10:50:48.916",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530983,1762771848926,-188.41194953,0.0003936,2,"2025-11-10T10:50:48.926",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530984,1762771848938,-222.01907428,0.0003936,2,"2025-11-10T10:50:48.938",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530985,1762771848948,-205.55878542,0.0003936,2,"2025-11-10T10:50:48.948",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530986,1762771848960,-3287.35818071,0.0003936,2,"2025-11-10T10:50:48.960",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530987,1762771848971,-1099.16969855,0.0003936,11,"2025-11-10T10:50:48.971",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530988,1762771848982,-269.83911071,0.0003936,2,"2025-11-10T10:50:48.982",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530989,1762771848993,-150.6,0.00039383,120,"2025-11-10T10:50:48.993",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530990,1762771849004,-1000.0,0.00039425,49,"2025-11-10T10:50:49.004",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530991,1762771849015,-1063.97,0.00039425,49,"2025-11-10T10:50:49.015",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530992,1762771849026,-1000.0,0.00039425,49,"2025-11-10T10:50:49.026",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530993,1762771849038,-1000.0,0.00039425,49,"2025-11-10T10:50:49.038",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530994,1762771849049,-1000.0,0.00039425,49,"2025-11-10T10:50:49.049",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530995,1762771849060,-1000.0,0.00039425,49,"2025-11-10T10:50:49.060",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530996,1762771849071,-50000.0,0.00039459,60,"2025-11-10T10:50:49.071",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530997,1762771849081,-50000.0,0.00039459,61,"2025-11-10T10:50:49.081",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530998,1762771849091,-1639551.1645054,0.0003946,7,"2025-11-10T10:50:49.091",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393530999,1762771849444,-141.67454572,0.0003946,7,"2025-11-10T10:50:49.444",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393531000,1762771849529,-41675.31380478,0.0003946,7,"2025-11-10T10:50:49.529",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393531001,1762771849572,-6931.73966449,0.00030535,2,"2025-11-10T10:50:49.572",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393531002,1762771849583,-1204.555,0.00034576,2,"2025-11-10T10:50:49.583",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393531003,1762771849593,-456636.69851895,0.0003946,7,"2025-11-10T10:50:49.593",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393531004,1762771849737,-5793449.26384799,0.0003946,7,"2025-11-10T10:50:49.737",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393531005,1762771920738,-281.33060456,0.00024799,2,"2025-11-10T10:52:00.738",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393531006,1762771920766,-500.0,0.00024799,2,"2025-11-10T10:52:00.766",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393531007,1762771920793,-500.0,0.00024799,2,"2025-11-10T10:52:00.793",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393531008,1762771920819,-500.0,0.00024799,2,"2025-11-10T10:52:00.819",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393531009,1762771920845,-500.0,0.00024799,2,"2025-11-10T10:52:00.845",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393531010,1762771920871,-500.0,0.00024799,2,"2025-11-10T10:52:00.871",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393531011,1762771920897,-500.0,0.00024799,2,"2025-11-10T10:52:00.897",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393531012,1762771920924,-500.0,0.00024799,2,"2025-11-10T10:52:00.924",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393531013,1762771920950,-531.66939544,0.00024799,2,"2025-11-10T10:52:00.950",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393531015,1762772213959,1132.0,0.00017,6,"2025-11-10T10:56:53.959",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393531016,1762772267309,1382.0,0.00023,120,"2025-11-10T10:57:47.309",0.0003942,80.15,0.9587219528045147,4265480966.9030647]
[393531019,1762772959114,-162.68202022,0.00023,3,"2025-11-10T11:09:19.114",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531021,1762773032192,-258.21119996,0.00029656,2,"2025-11-10T11:10:32.192",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531022,1762773032244,-4377.69787852,0.00029656,2,"2025-11-10T11:10:32.244",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531023,1762773032254,-176.80771075,0.00030032,2,"2025-11-10T11:10:32.254",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531024,1762773032264,-188.82,0.00030132,2,"2025-11-10T11:10:32.264",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531025,1762773032274,-153.0,0.00031854,2,"2025-11-10T11:10:32.274",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531026,1762773032283,-153.0,0.00031854,2,"2025-11-10T11:10:32.283",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531027,1762773032293,-153.0,0.00031854,2,"2025-11-10T11:10:32.293",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531028,1762773032302,-153.0,0.00031856,2,"2025-11-10T11:10:32.302",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531029,1762773032312,-153.0,0.00031856,2,"2025-11-10T11:10:32.312",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531030,1762773032321,-1200.0,0.00031868,3,"2025-11-10T11:10:32.321",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531031,1762773032331,-197.97555074,0.00031869,3,"2025-11-10T11:10:32.331",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531032,1762773032343,-746.119981,0.00031869,3,"2025-11-10T11:10:32.343",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531033,1762773032354,-255.90446826,0.00031869,3,"2025-11-10T11:10:32.354",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531034,1762773032363,-193.12553196,0.00031869,3,"2025-11-10T11:10:32.363",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531035,1762773032375,-163.87446804,0.00031869,3,"2025-11-10T11:10:32.375",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531036,1762773032384,-204.14075427,0.00031869,2,"2025-11-10T11:10:32.384",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531037,1762773032456,-195.85924573,0.00031869,2,"2025-11-10T11:10:32.456",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531038,1762773032468,-153.0,0.00031871,2,"2025-11-10T11:10:32.468",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531039,1762773032480,-153.0,0.00031871,2,"2025-11-10T11:10:32.480",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531040,1762773032490,-153.0,0.00031871,2,"2025-11-10T11:10:32.490",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531041,1762773032500,-153.0,0.00031871,2,"2025-11-10T11:10:32.500",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531042,1762773032509,-153.0,0.00031871,2,"2025-11-10T11:10:32.509",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531044,1762773032519,-153.0,0.00031873,2,"2025-11-10T11:10:32.519",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531046,1762773032529,-153.0,0.00031887,2,"2025-11-10T11:10:32.529",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531048,1762773032538,-390.61797302,0.00032347,32,"2025-11-10T11:10:32.538",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531061,1762773038270,-398.99102698,0.00032347,32,"2025-11-10T11:10:38.270",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531062,1762773038280,-250.0,0.00032622,2,"2025-11-10T11:10:38.280",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531063,1762773038289,-620.07204538,0.00032622,120,"2025-11-10T11:10:38.289",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531064,1762773038299,-195.0,0.00032622,120,"2025-11-10T11:10:38.299",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531065,1762773038308,-1868.48,0.00033111,2,"2025-11-10T11:10:38.308",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531066,1762773038318,-850.0,0.00033393,2,"2025-11-10T11:10:38.318",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531067,1762773038327,-500.0,0.00033394,7,"2025-11-10T11:10:38.327",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531068,1762773038336,-500.0,0.00033394,7,"2025-11-10T11:10:38.336",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531069,1762773038346,-500.0,0.00033394,7,"2025-11-10T11:10:38.346",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531070,1762773038355,-500.0,0.00033394,7,"2025-11-10T11:10:38.355",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531071,1762773038365,-500.0,0.00033394,7,"2025-11-10T11:10:38.365",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531072,1762773038375,-500.0,0.00033394,7,"2025-11-10T11:10:38.375",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531073,1762773038384,-500.0,0.00033394,7,"2025-11-10T11:10:38.384",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531074,1762773038394,-93.18147407,0.00033394,7,"2025-11-10T11:10:38.394",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531075,1762773038405,-152.21908954,0.00033394,7,"2025-11-10T11:10:38.405",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531076,1762773038415,-500.0,0.00033394,7,"2025-11-10T11:10:38.415",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531077,1762773038424,-500.0,0.00033394,7,"2025-11-10T11:10:38.424",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531078,1762773038434,-500.0,0.00033394,7,"2025-11-10T11:10:38.434",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531079,1762773038443,-500.0,0.00033394,7,"2025-11-10T11:10:38.443",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531080,1762773038452,-500.0,0.00033394,7,"2025-11-10T11:10:38.452",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531081,1762773038462,-500.0,0.00033394,7,"2025-11-10T11:10:38.462",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531082,1762773038471,-500.0,0.00033394,7,"2025-11-10T11:10:38.471",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531083,1762773038480,-500.0,0.00033394,7,"2025-11-10T11:10:38.480",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531085,1762773038490,-500.0,0.00033394,7,"2025-11-10T11:10:38.490",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531087,1762773038501,-500.0,0.00033394,7,"2025-11-10T11:10:38.501",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531089,1762773038511,-22.25390997,0.00033394,7,"2025-11-10T11:10:38.511",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531092,1762773038522,-477.74609003,0.00033394,7,"2025-11-10T11:10:38.522",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531093,1762773038532,-528.54491367,0.00033395,2,"2025-11-10T11:10:38.532",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531096,1762773038543,-2625.0,0.00033395,2,"2025-11-10T11:10:38.543",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531098,1762773038555,-1173.15651766,0.00033395,2,"2025-11-10T11:10:38.555",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531100,1762773038564,-224.0,0.00034282,2,"2025-11-10T11:10:38.564",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531102,1762773038574,-1834.83046766,0.00034486,2,"2025-11-10T11:10:38.574",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531104,1762773038583,-668.01301468,0.00034628,2,"2025-11-10T11:10:38.583",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531187,1762773040429,-530.6,0.00034628,2,"2025-11-10T11:10:40.429",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531188,1762773040442,-255.130002,0.00034628,2,"2025-11-10T11:10:40.442",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531201,1762773043492,-715.30980447,0.00034628,2,"2025-11-10T11:10:43.492",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531202,1762773043504,-1612.68892873,0.00034628,2,"2025-11-10T11:10:43.504",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531204,1762773046395,-1237.80965012,0.00034628,2,"2025-11-10T11:10:46.395",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531205,1762773046405,-6304.935,0.00034628,2,"2025-11-10T11:10:46.405",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531206,1762773046414,-176.80771075,0.00034637,2,"2025-11-10T11:10:46.414",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531207,1762773046426,-150.0,0.00034638,2,"2025-11-10T11:10:46.426",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531208,1762773046436,-150.0,0.00034638,2,"2025-11-10T11:10:46.436",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531209,1762773046445,-279.9279,0.00034638,2,"2025-11-10T11:10:46.445",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531210,1762773046455,-1278.51973913,0.00034638,2,"2025-11-10T11:10:46.455",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531211,1762773060150,409.227,0.00025064,30,"2025-11-10T11:11:00.150",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531212,1762773250178,250.0,0.00017,2,"2025-11-10T11:14:10.178",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531213,1762773263448,-250.61735442,0.00019,2,"2025-11-10T11:14:23.448",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531214,1762773306825,271.84931276,0.000209,120,"2025-11-10T11:15:06.825",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531216,1762773719889,1893.34,0.00016646,2,"2025-11-10T11:21:59.889",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531217,1762773721127,-254.67878479,0.00017488,2,"2025-11-10T11:22:01.127",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531218,1762773723254,-179.57090423,0.00017488,2,"2025-11-10T11:22:03.254",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531219,1762773725969,-245.51125146,0.00017488,2,"2025-11-10T11:22:05.969",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531220,1762773727965,-302.28874854,0.00017488,2,"2025-11-10T11:22:07.965",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531221,1762773732718,-151.0,0.00017488,2,"2025-11-10T11:22:12.718",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531222,1762773735526,-161.06834118,0.00017488,2,"2025-11-10T11:22:15.526",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531223,1762773737742,-203.44745209,0.00017488,2,"2025-11-10T11:22:17.742",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531224,1762773741570,-264.60254791,0.00017488,2,"2025-11-10T11:22:21.570",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531225,1762773759065,-131.1719698,0.00017488,2,"2025-11-10T11:22:39.065",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531226,1762773759088,-63.8280302,0.00017909,2,"2025-11-10T11:22:39.088",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531227,1762773761554,-159.25,0.00017909,2,"2025-11-10T11:22:41.554",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531228,1762773766818,-26.9219698,0.00017909,2,"2025-11-10T11:22:46.818",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531229,1762773766843,-150.04323218,0.0001833,2,"2025-11-10T11:22:46.843",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531230,1762773769169,-250.0,0.0001833,2,"2025-11-10T11:22:49.169",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531231,1762773771770,-284.51257373,0.0001833,2,"2025-11-10T11:22:51.770",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531232,1762773774752,-227.53742627,0.0001833,2,"2025-11-10T11:22:54.752",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531233,1762773776558,-496.76516185,0.0001833,2,"2025-11-10T11:22:56.558",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531237,1762773781298,-374.43827833,0.0001833,2,"2025-11-10T11:23:01.298",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531238,1762773783560,-110.04332764,0.0001833,2,"2025-11-10T11:23:03.560",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531239,1762773783582,-84.95667236,0.00018801,2,"2025-11-10T11:23:03.582",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531240,1762773803829,-85.92462207,0.00018801,2,"2025-11-10T11:23:23.829",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531241,1762773803852,-49.38264558,0.00019,2,"2025-11-10T11:23:23.852",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531242,1762773803880,-112.8587422,0.00019172,2,"2025-11-10T11:23:23.880",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531243,1762773805886,-218.06726765,0.00019172,2,"2025-11-10T11:23:25.886",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531244,1762773808443,-283.24108161,0.00019172,2,"2025-11-10T11:23:28.443",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531245,1762773811095,-151.0,0.00019137,2,"2025-11-10T11:23:31.095",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531246,1762773813390,-25.96520198,0.00019137,2,"2025-11-10T11:23:33.390",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531247,1762773813413,-125.03479802,0.00019172,2,"2025-11-10T11:23:33.413",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531248,1762773814737,-151.0,0.00019172,2,"2025-11-10T11:23:34.737",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531249,1762773889277,194.16,0.00016712,2,"2025-11-10T11:24:49.277",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531250,1762773911251,-8106.67,0.00018,2,"2025-11-10T11:25:11.251",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531251,1762773911488,-10000.01,0.00018,2,"2025-11-10T11:25:11.488",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531252,1762773911604,-10000.01,0.00018,2,"2025-11-10T11:25:11.604",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531253,1762773917398,-10000.01,0.00018,2,"2025-11-10T11:25:17.398",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531254,1762773917493,-10000.01,0.00018,2,"2025-11-10T11:25:17.493",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531255,1762773917615,-10000.01,0.00018,2,"2025-11-10T11:25:17.615",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531256,1762773919496,2991.61119057,9e-05,2,"2025-11-10T11:25:19.496",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531257,1762773920334,-157.37,0.00018,2,"2025-11-10T11:25:20.334",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531258,1762773921900,-250.0,0.00018,2,"2025-11-10T11:25:21.900",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531260,1762773937401,-313.74,0.00018,2,"2025-11-10T11:25:37.401",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531261,1762773951990,445.06603811,0.0001501,2,"2025-11-10T11:25:51.990",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531262,1762773968231,-300.0,0.00017999,2,"2025-11-10T11:26:08.231",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531263,1762773976055,261.82,0.00013699,2,"2025-11-10T11:26:16.055",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531265,1762774001015,-188.74707505,0.00017999,2,"2025-11-10T11:26:41.015",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531266,1762774003131,-111.23974831,0.00017999,2,"2025-11-10T11:26:43.131",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531267,1762774003159,-211.98261632,0.00017999,2,"2025-11-10T11:26:43.159",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531268,1762774004106,-195.23783968,0.00017999,2,"2025-11-10T11:26:44.106",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531269,1762774005744,-92.779544,0.00017999,2,"2025-11-10T11:26:45.744",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531270,1762774005772,-181.42431488,0.00017999,2,"2025-11-10T11:26:45.772",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531271,1762774010236,-184.53831417,0.00017999,2,"2025-11-10T11:26:50.236",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531272,1762774012488,5000.00292773,0.000162,5,"2025-11-10T11:26:52.488",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531273,1762774013200,-134.03737095,0.00017999,2,"2025-11-10T11:26:53.200",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531274,1762774013228,-238.63914833,0.00017999,2,"2025-11-10T11:26:53.228",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531275,1762774015934,-152.57216897,0.00017999,2,"2025-11-10T11:26:55.934",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531276,1762774019454,-108.7886827,0.00017999,2,"2025-11-10T11:26:59.454",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531277,1762774019484,-223.80330735,0.00017999,2,"2025-11-10T11:26:59.484",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531278,1762774020232,1517.64,0.000153,2,"2025-11-10T11:27:00.232",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531279,1762774021522,-276.19669265,0.00017999,2,"2025-11-10T11:27:01.522",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531280,1762774021548,-67.50723866,0.00017999,2,"2025-11-10T11:27:01.548",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531281,1762774021575,300.0,0.00017999,2,"2025-11-10T11:27:01.575",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531282,1762774023284,2500.0,0.0001683,2,"2025-11-10T11:27:03.284",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531283,1762774024687,-160.19533334,0.00017999,2,"2025-11-10T11:27:04.687",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531284,1762774062721,682.36707227,0.00017999,2,"2025-11-10T11:27:42.721",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531285,1762774062748,517.63292773,0.00017999,2,"2025-11-10T11:27:42.748",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531286,1762774063174,-71.51794504,0.00017999,2,"2025-11-10T11:27:43.174",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531287,1762774063210,-49856.96410992,0.00018,2,"2025-11-10T11:27:43.210",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531288,1762774069431,9482.37707227,0.00015,2,"2025-11-10T11:27:49.431",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531289,1762774069456,10000.01,0.00015,2,"2025-11-10T11:27:49.456",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531290,1762774069480,10000.01,0.00015,2,"2025-11-10T11:27:49.480",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531291,1762774069502,10000.01,0.00015,2,"2025-11-10T11:27:49.502",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531292,1762774069525,10000.01,0.00015,2,"2025-11-10T11:27:49.525",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531293,1762774069547,10000.01,0.00015,2,"2025-11-10T11:27:49.547",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531294,1762774069569,10000.01,0.00015,2,"2025-11-10T11:27:49.569",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531295,1762774069591,10000.01,0.00015,2,"2025-11-10T11:27:49.591",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531296,1762774069612,10000.01,0.00015,2,"2025-11-10T11:27:49.612",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531297,1762774069634,10000.01,0.00015,2,"2025-11-10T11:27:49.634",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531298,1762774069657,58642.39560024,0.00015,2,"2025-11-10T11:27:49.657",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531300,1762774090955,500.0,0.00017973,2,"2025-11-10T11:28:10.955",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531301,1762774091083,500.0,0.00017973,2,"2025-11-10T11:28:11.083",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531302,1762774091481,500.0,0.00017973,2,"2025-11-10T11:28:11.481",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531303,1762774091511,501.17210201,0.00017973,2,"2025-11-10T11:28:11.511",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531304,1762774091914,374.86286637,0.00017973,2,"2025-11-10T11:28:11.914",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531307,1762774112050,1843.71642365,0.00015807,2,"2025-11-10T11:28:32.050",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531308,1762774114928,5780.25860797,0.00015,3,"2025-11-10T11:28:34.928",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531309,1762774114952,10000.01,0.00015,3,"2025-11-10T11:28:34.952",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531310,1762774114974,4219.75139203,0.00015,3,"2025-11-10T11:28:34.974",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531311,1762774144111,500.0,0.00017973,2,"2025-11-10T11:29:04.111",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531312,1762774150044,-300.0,0.00017999,2,"2025-11-10T11:29:10.044",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531313,1762774159088,-250.0,0.00018,2,"2025-11-10T11:29:19.088",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531314,1762774159110,-3778.851638,0.00018,2,"2025-11-10T11:29:19.110",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531315,1762774183712,1202.21833397,0.00017982,2,"2025-11-10T11:29:43.712",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531316,1762774201450,1200.0,0.00017999,2,"2025-11-10T11:30:01.450",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531317,1762774204048,300.0,0.00017999,2,"2025-11-10T11:30:04.048",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531318,1762774208138,634.32,0.0001799,2,"2025-11-10T11:30:08.138",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531319,1762774209500,163.41,0.0001799,2,"2025-11-10T11:30:09.500",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531320,1762774217948,1406.17,0.0001799,2,"2025-11-10T11:30:17.948",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531321,1762774217975,1406.17,0.0001799,2,"2025-11-10T11:30:17.975",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531336,1762774231389,-3313.4392086,0.00018,2,"2025-11-10T11:30:31.389",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531338,1762774231400,-3015.72596742,0.00018,2,"2025-11-10T11:30:31.400",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531339,1762774231496,-1232.18139704,0.00018,2,"2025-11-10T11:30:31.496",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531340,1762774231555,-3892.41595636,0.00018,2,"2025-11-10T11:30:31.555",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531341,1762774231566,-3605.32521225,0.00018,2,"2025-11-10T11:30:31.566",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531342,1762774231578,-515.28991249,0.00018,2,"2025-11-10T11:30:31.578",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531343,1762774231589,-1738.69635748,0.00018,2,"2025-11-10T11:30:31.589",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531344,1762774231610,-1307.72060083,0.00018,2,"2025-11-10T11:30:31.610",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531345,1762774231666,-93272.91199788,0.00018,2,"2025-11-10T11:30:31.666",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531355,1762774237353,-250.95447068,0.00018,2,"2025-11-10T11:30:37.353",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531356,1762774237514,-163439.18135883,0.00018,2,"2025-11-10T11:30:37.514",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531357,1762774237569,-2613.75767326,0.00018,2,"2025-11-10T11:30:37.569",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531365,1762774239370,-2172.9,0.00018,2,"2025-11-10T11:30:39.370",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531367,1762774239427,-1672.5906884,0.00018,2,"2025-11-10T11:30:39.427",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531368,1762774239483,-1083.81940273,0.00018,2,"2025-11-10T11:30:39.483",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531369,1762774239494,-61356.64257524,0.00018,2,"2025-11-10T11:30:39.494",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531370,1762774239507,-593.99882978,0.00018,2,"2025-11-10T11:30:39.507",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531371,1762774239519,-2230.00001,0.00018,2,"2025-11-10T11:30:39.519",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531390,1762774240132,-1.7e-07,0.00018,2,"2025-11-10T11:30:40.132",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531391,1762774240144,-256.858698,0.00018,2,"2025-11-10T11:30:40.144",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531392,1762774240155,-853.61848821,0.00018,2,"2025-11-10T11:30:40.155",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531398,1762774244522,-10594.57625285,0.00018,2,"2025-11-10T11:30:44.522",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531399,1762774244533,-4221.03993421,0.00018,2,"2025-11-10T11:30:44.533",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531400,1762774244718,-572.15544408,0.00018,2,"2025-11-10T11:30:44.718",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531401,1762774244730,-403.45097252,0.00018,2,"2025-11-10T11:30:44.730",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531497,1762774245650,-773.43815476,0.00018,2,"2025-11-10T11:30:45.650",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531527,1762774245917,-70587.5967696,0.00018,2,"2025-11-10T11:30:45.917",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531668,1762774261481,300.0,0.00017999,2,"2025-11-10T11:31:01.481",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531669,1762774262327,-12910.8697387,0.00018,2,"2025-11-10T11:31:02.327",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531670,1762774328295,151.0,0.00017989,2,"2025-11-10T11:32:08.295",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531671,1762774329074,151.0,0.00017989,2,"2025-11-10T11:32:09.074",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531672,1762774329699,151.0,0.00017989,2,"2025-11-10T11:32:09.699",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531673,1762774330336,151.0,0.00017989,2,"2025-11-10T11:32:10.336",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531674,1762774330952,151.0,0.00017989,2,"2025-11-10T11:32:10.952",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531675,1762774331578,151.0,0.00017989,2,"2025-11-10T11:32:11.578",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531676,1762774332239,151.0,0.00017989,2,"2025-11-10T11:32:12.239",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531677,1762774332835,151.0,0.00017989,2,"2025-11-10T11:32:12.835",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531678,1762774333024,151.0,0.00017989,2,"2025-11-10T11:32:13.024",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531679,1762774333497,151.0,0.00017989,2,"2025-11-10T11:32:13.497",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531680,1762774333693,151.0,0.00017989,2,"2025-11-10T11:32:13.693",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531681,1762774334110,151.0,0.00017989,2,"2025-11-10T11:32:14.110",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531682,1762774334362,151.0,0.00017989,2,"2025-11-10T11:32:14.362",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531683,1762774334777,151.0,0.00017989,2,"2025-11-10T11:32:14.777",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531684,1762774334984,151.0,0.00017989,2,"2025-11-10T11:32:14.984",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531685,1762774335390,151.0,0.00017989,2,"2025-11-10T11:32:15.390",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531686,1762774335626,151.0,0.00017989,2,"2025-11-10T11:32:15.626",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531687,1762774336021,151.0,0.00017989,2,"2025-11-10T11:32:16.021",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531688,1762774336337,151.0,0.00017989,2,"2025-11-10T11:32:16.337",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531689,1762774336650,151.0,0.00017989,2,"2025-11-10T11:32:16.650",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531690,1762774337033,151.0,0.00017989,2,"2025-11-10T11:32:17.033",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531691,1762774337299,151.0,0.00017989,2,"2025-11-10T11:32:17.299",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531692,1762774337770,151.0,0.00017989,2,"2025-11-10T11:32:17.770",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531693,1762774337911,151.0,0.00017989,2,"2025-11-10T11:32:17.911",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531694,1762774338409,151.0,0.00017989,2,"2025-11-10T11:32:18.409",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531695,1762774338592,151.0,0.00017989,2,"2025-11-10T11:32:18.592",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531696,1762774339102,151.0,0.00017989,2,"2025-11-10T11:32:19.102",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531697,1762774339228,151.0,0.00017989,2,"2025-11-10T11:32:19.228",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531698,1762774339817,151.0,0.00017989,2,"2025-11-10T11:32:19.817",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531699,1762774339968,151.0,0.00017989,2,"2025-11-10T11:32:19.968",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531700,1762774340466,236.7620709,0.00017989,2,"2025-11-10T11:32:20.466",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531701,1762774340612,151.0,0.00017989,2,"2025-11-10T11:32:20.612",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531705,1762774507888,200.0,0.00018,2,"2025-11-10T11:35:07.888",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531708,1762774808976,200.0,0.00018,2,"2025-11-10T11:40:08.976",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531711,1762775053587,250.0,0.00017,2,"2025-11-10T11:44:13.587",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531712,1762775107796,200.0,0.00018,2,"2025-11-10T11:45:07.796",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531714,1762775251794,-200.0,0.0001818,2,"2025-11-10T11:47:31.794",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531715,1762775251817,-200.0,0.0001818,2,"2025-11-10T11:47:31.817",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531716,1762775251837,-200.0,0.0001818,2,"2025-11-10T11:47:31.837",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531717,1762775251857,-200.0,0.00018362,2,"2025-11-10T11:47:31.857",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531718,1762775251877,-200.0,0.00018362,2,"2025-11-10T11:47:31.877",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531719,1762775251899,-200.0,0.00018362,2,"2025-11-10T11:47:31.899",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531720,1762775251923,-209.36418828,0.00018421,2,"2025-11-10T11:47:31.923",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531721,1762775251943,-200.0,0.00018545,2,"2025-11-10T11:47:31.943",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531722,1762775251964,-200.0,0.00018545,2,"2025-11-10T11:47:31.964",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531723,1762775251983,-200.0,0.00018545,2,"2025-11-10T11:47:31.983",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531724,1762775252004,-213.42767654,0.0001864,2,"2025-11-10T11:47:32.004",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531725,1762775252025,-200.0,0.00018731,2,"2025-11-10T11:47:32.025",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531726,1762775252045,-200.0,0.00018731,2,"2025-11-10T11:47:32.045",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531727,1762775252066,-200.0,0.00018731,2,"2025-11-10T11:47:32.066",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531728,1762775252086,-1310.95727875,0.00018736,2,"2025-11-10T11:47:32.086",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531729,1762775252107,-592.984,0.0001898,2,"2025-11-10T11:47:32.107",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531730,1762775252126,-209.36418828,0.00019161,2,"2025-11-10T11:47:32.126",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531731,1762775252148,-1003.13811052,0.00019172,2,"2025-11-10T11:47:32.148",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531732,1762775252167,-209.36418828,0.00019639,2,"2025-11-10T11:47:32.167",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531733,1762775252187,-592.984,0.0001998,2,"2025-11-10T11:47:32.187",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531734,1762775252208,-1200.0,0.00019996,2,"2025-11-10T11:47:32.208",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531735,1762775252228,-965.0,0.00019997,2,"2025-11-10T11:47:32.228",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531736,1762775252252,-300.0,0.00019997,2,"2025-11-10T11:47:32.252",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531737,1762775252276,-300.0,0.00019997,2,"2025-11-10T11:47:32.276",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531738,1762775252298,-250.0,0.00019998,2,"2025-11-10T11:47:32.298",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531739,1762775252319,-195.0,0.00019998,2,"2025-11-10T11:47:32.319",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531740,1762775252344,-250.0,0.00019998,2,"2025-11-10T11:47:32.344",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531741,1762775252366,-335.75,0.00019998,2,"2025-11-10T11:47:32.366",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531742,1762775252387,-250.0,0.00019998,2,"2025-11-10T11:47:32.387",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531743,1762775252638,-195.0,0.00019998,2,"2025-11-10T11:47:32.638",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531744,1762775252658,-1025.91357383,0.0002,2,"2025-11-10T11:47:32.658",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531745,1762775252678,-1458.41650307,0.0002,5,"2025-11-10T11:47:32.678",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531746,1762775252698,-955.93075834,0.0002,7,"2025-11-10T11:47:32.698",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531747,1762775252718,-406.94542744,0.0002,7,"2025-11-10T11:47:32.718",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531748,1762775252738,-1893.34,0.00020013,2,"2025-11-10T11:47:32.738",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531749,1762775252758,-8132.67,0.00020077,2,"2025-11-10T11:47:32.758",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531750,1762775252778,-261.82,0.00020187,2,"2025-11-10T11:47:32.778",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531751,1762775252798,-500.0,0.00020345,2,"2025-11-10T11:47:32.798",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531752,1762775252822,-500.0,0.00020345,2,"2025-11-10T11:47:32.822",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531753,1762775252844,-500.0,0.00020345,2,"2025-11-10T11:47:32.844",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531754,1762775252868,-500.0,0.00020345,2,"2025-11-10T11:47:32.868",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531755,1762775252887,-500.0,0.00020345,2,"2025-11-10T11:47:32.887",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531756,1762775252910,-500.0,0.00020345,2,"2025-11-10T11:47:32.910",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531757,1762775252930,-500.0,0.00020345,2,"2025-11-10T11:47:32.930",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531758,1762775252950,-300.0,0.00020345,2,"2025-11-10T11:47:32.950",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531759,1762775252971,-529.92205171,0.00020345,2,"2025-11-10T11:47:32.971",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531760,1762775252990,-1000.0,0.00020346,2,"2025-11-10T11:47:32.990",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531761,1762775253010,-250.0,0.00020464,2,"2025-11-10T11:47:33.010",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531762,1762775253030,-10960.92,0.00020533,2,"2025-11-10T11:47:33.030",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531763,1762775253052,-1893.34,0.00020855,2,"2025-11-10T11:47:33.052",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531764,1762775253073,-592.984,0.0002098,2,"2025-11-10T11:47:33.073",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531765,1762775253096,-569.52,0.00020999,2,"2025-11-10T11:47:33.096",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531766,1762775253116,-10845.37217229,0.00021,2,"2025-11-10T11:47:33.116",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531767,1762775253136,-1182.37184058,0.00021,2,"2025-11-10T11:47:33.136",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531768,1762775253159,-195.1671748,0.00021,2,"2025-11-10T11:47:33.159",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531769,1762775253180,-999.0,0.00021072,3,"2025-11-10T11:47:33.180",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531770,1762775253199,-218.06,0.00021079,2,"2025-11-10T11:47:33.199",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531771,1762775253220,-200.0,0.00021079,2,"2025-11-10T11:47:33.220",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531772,1762775253240,-569.52,0.00021273,2,"2025-11-10T11:47:33.240",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531773,1762775253261,-500.0,0.0002129,2,"2025-11-10T11:47:33.261",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531774,1762775253280,-4203.2,0.00021392,2,"2025-11-10T11:47:33.280",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531775,1762775253299,-500.7971487,0.00021473,2,"2025-11-10T11:47:33.299",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531776,1762775253318,-164.51749938,0.00021473,2,"2025-11-10T11:47:33.318",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531777,1762775253338,-500.0,0.00021473,2,"2025-11-10T11:47:33.338",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531778,1762775253358,-57449.6705437,0.000215,2,"2025-11-10T11:47:33.358",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531779,1762775253378,-220.10156471,0.000215,2,"2025-11-10T11:47:33.378",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531780,1762775253400,-569.52,0.00021547,2,"2025-11-10T11:47:33.400",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531781,1762775253422,-1893.34,0.00021697,2,"2025-11-10T11:47:33.422",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531782,1762775253442,-166.66,0.00021711,2,"2025-11-10T11:47:33.442",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531783,1762775253463,-2615.98,0.00021716,2,"2025-11-10T11:47:33.463",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531784,1762775253484,-420.0,0.00021775,2,"2025-11-10T11:47:33.484",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531785,1762775253506,-569.52,0.00021821,2,"2025-11-10T11:47:33.506",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531786,1762775253531,-1680.0,0.00021878,2,"2025-11-10T11:47:33.531",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531787,1762775253551,-8274.22752152,0.00021921,2,"2025-11-10T11:47:33.551",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531788,1762775253574,-379.94568324,0.00021973,2,"2025-11-10T11:47:33.574",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531789,1762775253595,-427.18736711,0.00021973,2,"2025-11-10T11:47:33.595",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531790,1762775253615,-501.2123909,0.00021973,2,"2025-11-10T11:47:33.615",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531791,1762775253635,-503.66483378,0.00021973,2,"2025-11-10T11:47:33.635",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531792,1762775253656,-500.0,0.00021973,2,"2025-11-10T11:47:33.656",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531793,1762775253676,-331.01280997,0.00021973,2,"2025-11-10T11:47:33.676",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531794,1762775253696,-500.0,0.00021973,2,"2025-11-10T11:47:33.696",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531795,1762775253716,-592.98401,0.0002198,2,"2025-11-10T11:47:33.716",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531796,1762775253737,-209.99077635,0.00021999,2,"2025-11-10T11:47:33.737",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531797,1762775253758,-17402.92071793,0.00022,4,"2025-11-10T11:47:33.758",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531799,1762775318769,-157.02314121,0.00019234,2,"2025-11-10T11:48:38.769",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531800,1762775318791,-292.0233172,0.00019234,2,"2025-11-10T11:48:38.791",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531801,1762775318812,-213.4276765,0.00019234,2,"2025-11-10T11:48:38.812",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531802,1762775318834,-250.0,0.00021157,2,"2025-11-10T11:48:38.834",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531803,1762775318858,-9601.9790343,0.00021328,2,"2025-11-10T11:48:38.858",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531804,1762775318879,-194.44444,0.00021999,2,"2025-11-10T11:48:38.879",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531805,1762775318904,-225.54689463,0.00021999,2,"2025-11-10T11:48:38.904",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531806,1762775318926,-200.0,0.00021999,2,"2025-11-10T11:48:38.926",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531807,1762775318948,-30138.78398721,0.00022,4,"2025-11-10T11:48:38.948",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531808,1762775318969,-157.02314121,0.00022,2,"2025-11-10T11:48:38.969",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531809,1762775318992,-569.52,0.00022095,2,"2025-11-10T11:48:38.992",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531810,1762775319015,-2000.0,0.000222,2,"2025-11-10T11:48:39.015",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531811,1762775319037,-478.32096809,0.000223,2,"2025-11-10T11:48:39.037",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531812,1762775319059,-300.0,0.00022449,2,"2025-11-10T11:48:39.059",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531813,1762775319080,-1893.34,0.00022539,2,"2025-11-10T11:48:39.080",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531814,1762775319101,-999.99,0.00022562,2,"2025-11-10T11:48:39.101",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531815,1762775319122,-3328.57739965,0.00022562,2,"2025-11-10T11:48:39.122",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531823,1762775431646,-164.61097417,0.00021473,2,"2025-11-10T11:50:31.646",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531824,1762775431655,-500.0,0.00021473,2,"2025-11-10T11:50:31.655",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531825,1762775431665,-300.0,0.00022561,2,"2025-11-10T11:50:31.665",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531826,1762775431674,-130.34849749,0.00022561,2,"2025-11-10T11:50:31.674",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531827,1762775431685,-516.0670987,0.00022561,2,"2025-11-10T11:50:31.685",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531837,1762775431979,-553.58440381,0.00022561,2,"2025-11-10T11:50:31.979",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531838,1762775431989,-300.0,0.00022561,2,"2025-11-10T11:50:31.989",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531839,1762775431998,-197.66133,0.00022562,2,"2025-11-10T11:50:31.998",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531840,1762775432008,-710.2490721,0.00022562,2,"2025-11-10T11:50:32.008",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531842,1762775432036,-527.11352825,0.00022562,2,"2025-11-10T11:50:32.036",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531844,1762775432046,-150.99,0.00022562,2,"2025-11-10T11:50:32.046",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531846,1762775432054,-9999.99,0.00022562,2,"2025-11-10T11:50:32.054",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531847,1762775432063,-2135.36,0.00022562,2,"2025-11-10T11:50:32.063",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531848,1762775432072,-166.66,0.00022607,2,"2025-11-10T11:50:32.072",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531849,1762775432081,-213.4276766,0.00022752,2,"2025-11-10T11:50:32.081",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531850,1762775432090,-1000.0,0.00022889,2,"2025-11-10T11:50:32.090",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531851,1762775432099,-1893.34,0.0002338,2,"2025-11-10T11:50:32.099",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531852,1762775432108,-166.66,0.00023503,2,"2025-11-10T11:50:32.108",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531853,1762775432118,-300.0,0.00023819,2,"2025-11-10T11:50:32.118",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531854,1762775432127,-9601.9790343,0.00023971,2,"2025-11-10T11:50:32.127",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531855,1762775432136,-1893.34,0.00024222,2,"2025-11-10T11:50:32.136",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531856,1762775432145,-166.66,0.00024399,2,"2025-11-10T11:50:32.145",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531857,1762775432154,-420.0,0.00024503,2,"2025-11-10T11:50:32.154",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531858,1762775432163,-287.0,0.00024503,2,"2025-11-10T11:50:32.163",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531859,1762775432173,-197.66133,0.00024562,2,"2025-11-10T11:50:32.173",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531860,1762775432182,-1680.0,0.00024617,2,"2025-11-10T11:50:32.182",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531861,1762775432191,-1893.34,0.00025064,2,"2025-11-10T11:50:32.191",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531862,1762775432200,-166.66,0.00025295,2,"2025-11-10T11:50:32.200",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531863,1762775432209,-159.25,0.00025418,7,"2025-11-10T11:50:32.209",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531864,1762775432219,-1000.0,0.00025432,2,"2025-11-10T11:50:32.219",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531865,1762775432228,-2000.0,0.000259,2,"2025-11-10T11:50:32.228",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531866,1762775432237,-1893.34,0.00025906,2,"2025-11-10T11:50:32.237",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531867,1762775432247,-500.0,0.00025918,2,"2025-11-10T11:50:32.247",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531868,1762775432257,-197.66134,0.00026562,2,"2025-11-10T11:50:32.257",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531869,1762775432266,-176.22,0.0002661,2,"2025-11-10T11:50:32.266",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531870,1762775432276,-587.0,0.00026611,2,"2025-11-10T11:50:32.276",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531871,1762775432285,-9601.9790343,0.00026615,2,"2025-11-10T11:50:32.285",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531872,1762775432295,-261.82,0.00026676,2,"2025-11-10T11:50:32.295",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531873,1762775432304,-153.88,0.00026677,2,"2025-11-10T11:50:32.304",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531874,1762775432313,-1893.34,0.00026747,2,"2025-11-10T11:50:32.313",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531875,1762775432323,-2213.0,0.0002686,2,"2025-11-10T11:50:32.323",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531876,1762775432332,-159.25,0.00027172,7,"2025-11-10T11:50:32.332",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531877,1762775432341,-208.12433619,0.00027438,2,"2025-11-10T11:50:32.341",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531878,1762775432350,-1893.34,0.00027589,2,"2025-11-10T11:50:32.350",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531879,1762775432360,-1000.0,0.00027975,2,"2025-11-10T11:50:32.360",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531880,1762775432369,-8132.67,0.00028108,2,"2025-11-10T11:50:32.369",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531881,1762775432379,-1893.34,0.00028431,2,"2025-11-10T11:50:32.379",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531882,1762775432389,-197.66133,0.00028562,2,"2025-11-10T11:50:32.389",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531883,1762775432399,-994.44,0.0002861,30,"2025-11-10T11:50:32.399",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531884,1762775432408,-823.0,0.00028901,2,"2025-11-10T11:50:32.408",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531885,1762775432417,-159.25,0.00028926,30,"2025-11-10T11:50:32.417",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531886,1762775432426,-9601.9790343,0.00029258,2,"2025-11-10T11:50:32.426",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531887,1762775432436,-1893.34,0.00029273,2,"2025-11-10T11:50:32.436",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531888,1762775432445,-1005.0,0.000296,2,"2025-11-10T11:50:32.445",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531889,1762775432455,-434.0,0.00029644,2,"2025-11-10T11:50:32.455",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531890,1762775432464,-192.62,0.00029989,120,"2025-11-10T11:50:32.464",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531891,1762775432473,-302.58424204,0.0003,2,"2025-11-10T11:50:32.473",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531892,1762775432483,-1893.34,0.00030114,2,"2025-11-10T11:50:32.483",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531893,1762775432492,-912.78,0.00030286,2,"2025-11-10T11:50:32.492",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531894,1762775432501,-1000.0,0.00030518,2,"2025-11-10T11:50:32.501",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531895,1762775432510,-197.66134,0.00030562,2,"2025-11-10T11:50:32.510",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531896,1762775432519,-159.25,0.0003068,30,"2025-11-10T11:50:32.519",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531897,1762775432529,-1893.34,0.00030956,2,"2025-11-10T11:50:32.529",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531898,1762775432539,-447.0,0.00031387,2,"2025-11-10T11:50:32.539",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531899,1762775432548,-153.0,0.00031416,2,"2025-11-10T11:50:32.548",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531900,1762775432560,-748.0,0.00031417,5,"2025-11-10T11:50:32.560",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531901,1762775432569,-153.0,0.00031417,2,"2025-11-10T11:50:32.569",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531902,1762775432578,-153.0,0.00031432,2,"2025-11-10T11:50:32.578",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531903,1762775432587,-153.0,0.00031434,2,"2025-11-10T11:50:32.587",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531904,1762775432597,-153.0,0.00031448,2,"2025-11-10T11:50:32.597",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531905,1762775432606,-152.0,0.00031586,3,"2025-11-10T11:50:32.606",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531906,1762775432615,-1893.34,0.00031798,2,"2025-11-10T11:50:32.615",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531907,1762775432624,-969.888,0.00032349,32,"2025-11-10T11:50:32.624",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531908,1762775432636,-159.25,0.00032434,30,"2025-11-10T11:50:32.636",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531909,1762775432645,-197.66133,0.00032562,2,"2025-11-10T11:50:32.645",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531910,1762775432654,-1893.34,0.0003264,2,"2025-11-10T11:50:32.654",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531911,1762775432663,-5000.0,0.00032682,2,"2025-11-10T11:50:32.663",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531912,1762775432672,-500.0,0.00032885,2,"2025-11-10T11:50:32.672",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531913,1762775432681,-520.02632944,0.00033,3,"2025-11-10T11:50:32.681",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531914,1762775432690,-261.82,0.00033165,2,"2025-11-10T11:50:32.690",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531915,1762775432699,-156.13,0.00033192,2,"2025-11-10T11:50:32.699",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531916,1762775432708,-5107.87,0.00033192,2,"2025-11-10T11:50:32.708",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531917,1762775432717,-608.0,0.00033253,2,"2025-11-10T11:50:32.717",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531918,1762775432726,-574.0,0.00033253,2,"2025-11-10T11:50:32.726",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531919,1762775432735,-1316.0,0.00033253,2,"2025-11-10T11:50:32.735",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531920,1762775432744,-1525.021,0.00033253,2,"2025-11-10T11:50:32.744",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531921,1762775432753,-1005.73278325,0.000333,2,"2025-11-10T11:50:32.753",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531922,1762775432762,-2468.02940333,0.00033403,5,"2025-11-10T11:50:32.762",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531923,1762775432771,-2468.02940332,0.00033403,5,"2025-11-10T11:50:32.771",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531924,1762775432780,-300.0,0.0003363,2,"2025-11-10T11:50:32.780",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531925,1762775432789,-2142.0,0.00033709,2,"2025-11-10T11:50:32.789",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531926,1762775432799,-1189.0,0.00033709,2,"2025-11-10T11:50:32.799",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531927,1762775432808,-906.0,0.00033709,2,"2025-11-10T11:50:32.808",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531928,1762775432817,-4611.75170146,0.00034,2,"2025-11-10T11:50:32.817",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531929,1762775432827,-1000.0,0.00034,34,"2025-11-10T11:50:32.827",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531930,1762775432836,-159.25,0.00034187,30,"2025-11-10T11:50:32.836",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531931,1762775432846,-200.0,0.00034392,2,"2025-11-10T11:50:32.846",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531932,1762775432856,-159.44000071,0.00034428,2,"2025-11-10T11:50:32.856",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531933,1762775432865,-5000.0,0.00034519,30,"2025-11-10T11:50:32.865",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531934,1762775432875,-326.72664886,0.0003452,120,"2025-11-10T11:50:32.875",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531935,1762775432885,-166.2202827,0.00034528,2,"2025-11-10T11:50:32.885",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531936,1762775432894,-6862.39499619,0.00034538,2,"2025-11-10T11:50:32.894",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531937,1762775432908,-584.40977316,0.00034538,2,"2025-11-10T11:50:32.908",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531938,1762775432917,-274.49171562,0.00034573,5,"2025-11-10T11:50:32.917",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531939,1762775432926,-505.01909969,0.00034573,5,"2025-11-10T11:50:32.926",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531940,1762775432935,-500.0,0.00034573,5,"2025-11-10T11:50:32.935",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531941,1762775432944,-500.0,0.00034573,5,"2025-11-10T11:50:32.944",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531942,1762775432954,-500.0,0.00034573,3,"2025-11-10T11:50:32.954",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531943,1762775432963,-500.0,0.00034573,5,"2025-11-10T11:50:32.963",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531944,1762775432972,-500.0,0.00034573,5,"2025-11-10T11:50:32.972",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531945,1762775432981,-500.0,0.00034573,5,"2025-11-10T11:50:32.981",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531946,1762775432990,-500.0,0.00034628,120,"2025-11-10T11:50:32.990",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531947,1762775432999,-500.0,0.00034628,120,"2025-11-10T11:50:32.999",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531948,1762775433008,-540.84,0.00034638,120,"2025-11-10T11:50:33.008",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531949,1762775433018,-525.82294279,0.00034638,120,"2025-11-10T11:50:33.018",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531950,1762775433027,-150.0,0.00034638,2,"2025-11-10T11:50:33.027",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531951,1762775433036,-150.0,0.00034638,2,"2025-11-10T11:50:33.036",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531952,1762775433046,-150.0,0.00034638,2,"2025-11-10T11:50:33.046",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531953,1762775433055,-150.0,0.00034638,2,"2025-11-10T11:50:33.055",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531954,1762775433065,-150.0,0.00034638,2,"2025-11-10T11:50:33.065",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531955,1762775433074,-150.0,0.00034638,2,"2025-11-10T11:50:33.074",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531956,1762775433084,-158.23579421,0.00034638,2,"2025-11-10T11:50:33.084",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531957,1762775433093,-253.03671545,0.00034638,2,"2025-11-10T11:50:33.093",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531958,1762775433102,-150.0,0.00034638,2,"2025-11-10T11:50:33.102",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531959,1762775433112,-150.0,0.00034638,2,"2025-11-10T11:50:33.112",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531960,1762775433121,-150.0,0.00034638,2,"2025-11-10T11:50:33.121",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531961,1762775433131,-150.0,0.00034638,2,"2025-11-10T11:50:33.131",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531962,1762775433140,-150.0,0.00034638,2,"2025-11-10T11:50:33.140",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531963,1762775433149,-150.0,0.00034638,2,"2025-11-10T11:50:33.149",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531964,1762775433158,-150.0,0.00034638,2,"2025-11-10T11:50:33.158",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531965,1762775433167,-150.0,0.00034638,2,"2025-11-10T11:50:33.167",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531966,1762775433177,-150.0,0.00034638,2,"2025-11-10T11:50:33.177",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531967,1762775433186,-296.92453983,0.00034638,2,"2025-11-10T11:50:33.186",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531968,1762775433195,-150.0,0.00034638,2,"2025-11-10T11:50:33.195",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531969,1762775433204,-150.0,0.00034638,2,"2025-11-10T11:50:33.204",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531970,1762775433213,-500.0,0.00034638,2,"2025-11-10T11:50:33.213",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531971,1762775433223,-150.0,0.00034638,2,"2025-11-10T11:50:33.223",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531972,1762775433232,-150.0,0.00034638,2,"2025-11-10T11:50:33.232",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531973,1762775433241,-150.0,0.00034638,2,"2025-11-10T11:50:33.241",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531974,1762775433250,-150.0,0.00034638,2,"2025-11-10T11:50:33.250",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531975,1762775433260,-150.0,0.00034638,2,"2025-11-10T11:50:33.260",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531976,1762775433269,-150.0,0.00034638,2,"2025-11-10T11:50:33.269",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531977,1762775433278,-150.0,0.00034638,2,"2025-11-10T11:50:33.278",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531978,1762775433287,-500.0,0.00034638,2,"2025-11-10T11:50:33.287",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531979,1762775433296,-150.0,0.00034638,2,"2025-11-10T11:50:33.296",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531980,1762775433305,-150.0,0.00034638,2,"2025-11-10T11:50:33.305",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531981,1762775433315,-500.0,0.00034638,2,"2025-11-10T11:50:33.315",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531982,1762775433324,-150.0,0.00034638,2,"2025-11-10T11:50:33.324",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531983,1762775433334,-200.0,0.00034638,2,"2025-11-10T11:50:33.334",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531984,1762775433343,-150.0,0.00034638,2,"2025-11-10T11:50:33.343",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531985,1762775433352,-150.0,0.00034638,2,"2025-11-10T11:50:33.352",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531986,1762775433362,-500.0,0.00034638,2,"2025-11-10T11:50:33.362",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531987,1762775433371,-500.0,0.00034638,2,"2025-11-10T11:50:33.371",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531988,1762775433380,-500.0,0.00034638,2,"2025-11-10T11:50:33.380",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531989,1762775433390,-150.0,0.00034638,2,"2025-11-10T11:50:33.390",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531990,1762775433399,-500.0,0.00034638,2,"2025-11-10T11:50:33.399",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531991,1762775433409,-500.0,0.00034738,120,"2025-11-10T11:50:33.409",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531992,1762775433418,-500.0,0.00034738,120,"2025-11-10T11:50:33.418",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531993,1762775433428,-500.0,0.00034738,120,"2025-11-10T11:50:33.428",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531994,1762775433437,-500.0,0.00034738,120,"2025-11-10T11:50:33.437",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531995,1762775433446,-500.0,0.00034738,7,"2025-11-10T11:50:33.446",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531996,1762775433456,-174.29171252,0.00034738,120,"2025-11-10T11:50:33.456",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531997,1762775433465,-500.0,0.00034738,120,"2025-11-10T11:50:33.465",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531998,1762775433475,-500.0,0.00034738,120,"2025-11-10T11:50:33.475",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393531999,1762775433485,-500.0,0.00034738,30,"2025-11-10T11:50:33.485",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532000,1762775433495,-500.0,0.00034738,120,"2025-11-10T11:50:33.495",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532001,1762775433505,-500.0,0.00034738,120,"2025-11-10T11:50:33.505",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532002,1762775433514,-619.32777969,0.00034738,120,"2025-11-10T11:50:33.514",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532003,1762775433524,-500.0,0.00034773,5,"2025-11-10T11:50:33.524",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532004,1762775433534,-500.0,0.00034773,5,"2025-11-10T11:50:33.534",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532005,1762775433545,-500.0,0.00034773,5,"2025-11-10T11:50:33.545",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532006,1762775433556,-150.0,0.00034775,2,"2025-11-10T11:50:33.556",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532007,1762775433566,-150.0,0.00034775,2,"2025-11-10T11:50:33.566",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532008,1762775433576,-214.12448155,0.00034775,2,"2025-11-10T11:50:33.576",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532009,1762775433585,-150.0,0.00034775,2,"2025-11-10T11:50:33.585",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532010,1762775433595,-227.81265684,0.00034775,2,"2025-11-10T11:50:33.595",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532011,1762775433606,-150.0,0.00034775,2,"2025-11-10T11:50:33.606",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532012,1762775433616,-150.0,0.00034775,2,"2025-11-10T11:50:33.616",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532013,1762775433626,-150.0,0.00034775,2,"2025-11-10T11:50:33.626",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532014,1762775433638,-159.6010049,0.00034775,2,"2025-11-10T11:50:33.638",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532015,1762775433648,-161.35165335,0.00034775,2,"2025-11-10T11:50:33.648",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532016,1762775433658,-157.03274317,0.00034775,2,"2025-11-10T11:50:33.658",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532017,1762775433667,-150.0,0.00034775,2,"2025-11-10T11:50:33.667",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532018,1762775433677,-150.0,0.00034775,2,"2025-11-10T11:50:33.677",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532019,1762775433687,-150.0,0.00034775,2,"2025-11-10T11:50:33.687",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532020,1762775433696,-150.0,0.00034775,2,"2025-11-10T11:50:33.696",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532021,1762775433706,-500.0,0.00034775,2,"2025-11-10T11:50:33.706",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532022,1762775433715,-150.0,0.00034775,2,"2025-11-10T11:50:33.715",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532023,1762775433725,-153.00042729,0.00034775,2,"2025-11-10T11:50:33.725",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532024,1762775433734,-150.0,0.00034775,2,"2025-11-10T11:50:33.734",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532025,1762775433744,-150.0,0.00034775,2,"2025-11-10T11:50:33.744",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532026,1762775433753,-500.0,0.00034775,2,"2025-11-10T11:50:33.753",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532027,1762775433763,-150.0,0.00034775,2,"2025-11-10T11:50:33.763",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532028,1762775433772,-500.0,0.00034775,2,"2025-11-10T11:50:33.772",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532029,1762775433782,-150.0,0.00034775,2,"2025-11-10T11:50:33.782",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532030,1762775433792,-150.4240917,0.00034775,2,"2025-11-10T11:50:33.792",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532031,1762775433802,-500.0,0.00034775,2,"2025-11-10T11:50:33.802",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532032,1762775433811,-550.0,0.00034775,2,"2025-11-10T11:50:33.811",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532033,1762775433820,-500.0,0.00034775,2,"2025-11-10T11:50:33.820",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532034,1762775433829,-150.0,0.00034775,2,"2025-11-10T11:50:33.829",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532035,1762775433839,-267.78464449,0.00034912,2,"2025-11-10T11:50:33.839",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532036,1762775433849,-160.20825854,0.00034912,2,"2025-11-10T11:50:33.849",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532037,1762775433859,-152.89330351,0.00034912,2,"2025-11-10T11:50:33.859",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532038,1762775433868,-154.23035244,0.00034912,2,"2025-11-10T11:50:33.868",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532039,1762775433877,-150.0,0.00034912,2,"2025-11-10T11:50:33.877",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532040,1762775433887,-157.21654538,0.00034912,2,"2025-11-10T11:50:33.887",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532041,1762775433896,-155.28552746,0.00034912,2,"2025-11-10T11:50:33.896",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532042,1762775433906,-220.16885339,0.00034912,2,"2025-11-10T11:50:33.906",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532043,1762775433915,-150.0,0.00034912,2,"2025-11-10T11:50:33.915",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532044,1762775433924,-500.0,0.00034912,2,"2025-11-10T11:50:33.924",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532045,1762775433933,-200.0,0.00034912,2,"2025-11-10T11:50:33.933",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532046,1762775433943,-150.0,0.00034912,2,"2025-11-10T11:50:33.943",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532047,1762775433952,-250.0,0.00034912,2,"2025-11-10T11:50:33.952",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532048,1762775433962,-222.15544408,0.00034912,2,"2025-11-10T11:50:33.962",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532049,1762775433971,-150.0,0.00034912,2,"2025-11-10T11:50:33.971",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532050,1762775433981,-500.0,0.00034912,2,"2025-11-10T11:50:33.981",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532051,1762775433991,-200.0,0.00034912,2,"2025-11-10T11:50:33.991",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532052,1762775434004,-400.0,0.00034912,2,"2025-11-10T11:50:34.004",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532053,1762775434013,-435.0,0.00034912,2,"2025-11-10T11:50:34.013",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532054,1762775434023,-150.0,0.00034912,2,"2025-11-10T11:50:34.023",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532055,1762775434032,-970.39280824,0.00035,120,"2025-11-10T11:50:34.032",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532056,1762775434041,-150.0,0.00035049,2,"2025-11-10T11:50:34.041",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532057,1762775434051,-150.0,0.00035049,2,"2025-11-10T11:50:34.051",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532058,1762775434060,-500.0,0.00035049,2,"2025-11-10T11:50:34.060",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532059,1762775434069,-150.0,0.00035049,2,"2025-11-10T11:50:34.069",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532060,1762775434080,-213.05879372,0.00035049,2,"2025-11-10T11:50:34.080",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532061,1762775434089,-500.0,0.00035049,2,"2025-11-10T11:50:34.089",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532062,1762775434098,-7446.80476928,0.00035073,2,"2025-11-10T11:50:34.098",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532063,1762775434107,-1006.27473026,0.00035121,5,"2025-11-10T11:50:34.107",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532064,1762775434116,-500.0,0.00035121,3,"2025-11-10T11:50:34.116",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532065,1762775434126,-1003.51222161,0.00035121,5,"2025-11-10T11:50:34.126",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532066,1762775434135,-500.0,0.00035121,5,"2025-11-10T11:50:34.135",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532067,1762775434145,-500.0,0.00035121,5,"2025-11-10T11:50:34.145",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532068,1762775434154,-580.4442707,0.00035181,2,"2025-11-10T11:50:34.154",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532069,1762775434164,-200.0,0.00035186,2,"2025-11-10T11:50:34.164",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532070,1762775434173,-150.0,0.00035186,2,"2025-11-10T11:50:34.173",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532071,1762775434182,-500.0,0.00035186,2,"2025-11-10T11:50:34.182",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532072,1762775434192,-150.0,0.00035186,2,"2025-11-10T11:50:34.192",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532073,1762775434201,-500.0,0.00035186,2,"2025-11-10T11:50:34.201",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532074,1762775434211,-159.44000071,0.00035248,2,"2025-11-10T11:50:34.211",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532075,1762775434220,-245.0,0.00035323,2,"2025-11-10T11:50:34.220",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532076,1762775434229,-500.0,0.00035323,2,"2025-11-10T11:50:34.229",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532077,1762775434239,-150.0,0.00035323,2,"2025-11-10T11:50:34.239",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532078,1762775434248,-328.38259742,0.00035323,2,"2025-11-10T11:50:34.248",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532079,1762775434257,-166.22028267,0.00035332,2,"2025-11-10T11:50:34.257",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532080,1762775434267,-500.0,0.0003546,2,"2025-11-10T11:50:34.267",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532081,1762775434463,-2000.0,0.00035565,120,"2025-11-10T11:50:34.463",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532082,1762775434474,-513.492223,0.00035565,120,"2025-11-10T11:50:34.474",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532083,1762775434483,-239.16889601,0.00035597,2,"2025-11-10T11:50:34.483",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532084,1762775434667,-92.21172179,0.00035597,2,"2025-11-10T11:50:34.667",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532085,1762775434677,-7446.80476928,0.00035607,2,"2025-11-10T11:50:34.677",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532086,1762775434687,-282.33133403,0.00035616,2,"2025-11-10T11:50:34.687",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532087,1762775434696,-994.44,0.00035805,30,"2025-11-10T11:50:34.696",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532088,1762775434705,-160.15,0.00035905,2,"2025-11-10T11:50:34.705",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532089,1762775434714,-159.25,0.00035941,60,"2025-11-10T11:50:34.714",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532090,1762775434723,-2575.07,0.00036,60,"2025-11-10T11:50:34.723",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532091,1762775434733,-159.44000071,0.00036069,2,"2025-11-10T11:50:34.733",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532092,1762775434745,-749.29,0.000361,30,"2025-11-10T11:50:34.745",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532093,1762775434755,-166.22028267,0.00036135,2,"2025-11-10T11:50:34.755",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532094,1762775434765,-7446.80476928,0.00036142,2,"2025-11-10T11:50:34.765",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532095,1762775434774,-608.0,0.00036253,2,"2025-11-10T11:50:34.774",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532096,1762775434784,-574.0,0.00036253,2,"2025-11-10T11:50:34.784",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532097,1762775434793,-169.18,0.00036431,2,"2025-11-10T11:50:34.793",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532098,1762775434803,-156.13,0.00036511,2,"2025-11-10T11:50:34.803",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532099,1762775434826,-7446.80476928,0.00036676,2,"2025-11-10T11:50:34.826",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532100,1762775434835,-808.503,0.00036709,2,"2025-11-10T11:50:34.835",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532101,1762775434845,-1189.0,0.00036709,2,"2025-11-10T11:50:34.845",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532102,1762775434854,-906.0,0.00036709,2,"2025-11-10T11:50:34.854",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532103,1762775434863,-2500.15,0.00036779,2,"2025-11-10T11:50:34.863",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532104,1762775434872,-152.0,0.00036783,4,"2025-11-10T11:50:34.872",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532105,1762775434882,-159.44000071,0.00036889,2,"2025-11-10T11:50:34.882",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532106,1762775434891,-2468.92069589,0.00036923,2,"2025-11-10T11:50:34.891",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532107,1762775438273,-1000.0,0.00024606,30,"2025-11-10T11:50:38.273",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532108,1762775438284,-113.19484559,0.00034638,2,"2025-11-10T11:50:38.284",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532109,1762775438295,-123.73965344,0.00034638,2,"2025-11-10T11:50:38.295",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532110,1762775438304,-500.0,0.00034775,2,"2025-11-10T11:50:38.304",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532111,1762775438314,-250.0,0.00034912,2,"2025-11-10T11:50:38.314",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532112,1762775438323,-84.25717636,0.00036939,2,"2025-11-10T11:50:38.323",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532113,1762775438335,-81.96310631,0.00036939,2,"2025-11-10T11:50:38.335",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532114,1762775438346,-749.29,0.000371,30,"2025-11-10T11:50:38.346",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532115,1762775438356,-207.73,0.00037159,14,"2025-11-10T11:50:38.356",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532116,1762775438366,-190.95621982,0.000372,120,"2025-11-10T11:50:38.366",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532117,1762775438376,-207.73,0.00037208,2,"2025-11-10T11:50:38.376",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532118,1762775438386,-1113.84130738,0.00037211,2,"2025-11-10T11:50:38.386",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532119,1762775439698,-1065.16730265,0.00037211,2,"2025-11-10T11:50:39.698",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532120,1762775439709,-928.54744164,0.00037211,2,"2025-11-10T11:50:39.709",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532121,1762775439959,-254.8315,0.00037211,2,"2025-11-10T11:50:39.959",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532132,1762775442623,-4084.41721761,0.00037211,2,"2025-11-10T11:50:42.623",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532133,1762775442636,-14690.1784289,0.00037403,4,"2025-11-10T11:50:42.636",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532134,1762775442645,-192.62,0.00037487,120,"2025-11-10T11:50:42.645",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532135,1762775442656,-159.25,0.00037695,60,"2025-11-10T11:50:42.656",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532136,1762775442666,-159.44000071,0.00037709,2,"2025-11-10T11:50:42.666",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532137,1762775442676,-477.51,0.0003772,2,"2025-11-10T11:50:42.676",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532138,1762775442685,-477.51,0.0003772,2,"2025-11-10T11:50:42.685",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532139,1762775442694,-476.88,0.0003772,2,"2025-11-10T11:50:42.694",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532140,1762775442703,-166.22028267,0.00037742,2,"2025-11-10T11:50:42.703",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532141,1762775442712,-7446.80476928,0.00037745,2,"2025-11-10T11:50:42.712",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532142,1762775442721,-500.0,0.00037816,7,"2025-11-10T11:50:42.721",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532143,1762775442731,-528.13385018,0.00037816,7,"2025-11-10T11:50:42.731",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532144,1762775442740,-8000.0,0.00038,120,"2025-11-10T11:50:42.740",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532145,1762775442749,-163.9252392,0.00038,60,"2025-11-10T11:50:42.749",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532146,1762775442759,-162.55734134,0.00038043,7,"2025-11-10T11:50:42.759",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532147,1762775442768,-749.29,0.000381,30,"2025-11-10T11:50:42.768",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532148,1762775442778,-14690.1784289,0.00038128,4,"2025-11-10T11:50:42.778",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532149,1762775442787,-7446.80476928,0.0003828,2,"2025-11-10T11:50:42.787",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532150,1762775442796,-300.0,0.00038356,2,"2025-11-10T11:50:42.796",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532151,1762775442806,-300.0,0.00038356,2,"2025-11-10T11:50:42.806",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532152,1762775442815,-300.0,0.00038356,2,"2025-11-10T11:50:42.815",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532153,1762775442824,-300.0,0.00038356,2,"2025-11-10T11:50:42.824",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532154,1762775442832,-300.0,0.00038356,2,"2025-11-10T11:50:42.832",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532155,1762775442841,-333.40328937,0.00038356,2,"2025-11-10T11:50:42.841",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532156,1762775442851,-781.4722802,0.0003836,120,"2025-11-10T11:50:42.851",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532157,1762775442860,-222.85540092,0.00038449,10,"2025-11-10T11:50:42.860",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532158,1762775442869,-222.8554009,0.00038449,10,"2025-11-10T11:50:42.869",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532159,1762775442878,-222.8554009,0.00038449,10,"2025-11-10T11:50:42.878",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532160,1762775442887,-222.8554009,0.00038449,10,"2025-11-10T11:50:42.887",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532161,1762775442896,-159.44000071,0.0003853,2,"2025-11-10T11:50:42.896",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532162,1762775442905,-166.22028267,0.00038546,2,"2025-11-10T11:50:42.905",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532163,1762775442914,-222.8554009,0.0003862,10,"2025-11-10T11:50:42.914",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532164,1762775442923,-1738.39290966,0.000388,120,"2025-11-10T11:50:42.923",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532165,1762775442933,-7446.80476928,0.00038814,2,"2025-11-10T11:50:42.933",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532166,1762775442942,-14690.1784289,0.0003898,4,"2025-11-10T11:50:42.942",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532167,1762775442951,-4830.88538555,0.00039,30,"2025-11-10T11:50:42.951",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532168,1762775442960,-1000.0,0.00039,120,"2025-11-10T11:50:42.960",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532169,1762775442969,-749.29,0.000391,30,"2025-11-10T11:50:42.969",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532170,1762775442979,-1000.0,0.00039216,7,"2025-11-10T11:50:42.979",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532171,1762775442987,-332.98000038,0.00039249,30,"2025-11-10T11:50:42.987",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532172,1762775442996,-164.059,0.00039253,2,"2025-11-10T11:50:42.996",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532173,1762775443006,-455.9753922,0.00039266,14,"2025-11-10T11:50:43.006",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532174,1762775443015,-800.0,0.00039266,14,"2025-11-10T11:50:43.015",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532175,1762775443024,-800.0,0.00039266,14,"2025-11-10T11:50:43.024",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532176,1762775443032,-800.0,0.00039266,14,"2025-11-10T11:50:43.032",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532178,1762775443042,-755.55973308,0.00039266,14,"2025-11-10T11:50:43.042",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532179,1762775443051,-581.80267263,0.000393,120,"2025-11-10T11:50:43.051",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532181,1762775443060,-843.7,0.00039329,2,"2025-11-10T11:50:43.060",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532183,1762775443069,-14690.1784289,0.00039339,4,"2025-11-10T11:50:43.069",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532185,1762775443078,-382.32317524,0.00039349,2,"2025-11-10T11:50:43.078",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532187,1762775443087,-190.95621981,0.00039349,120,"2025-11-10T11:50:43.087",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532189,1762775443096,-222.8554009,0.00039349,11,"2025-11-10T11:50:43.096",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532191,1762775443104,-166.22028267,0.00039349,2,"2025-11-10T11:50:43.104",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532193,1762775443113,-83325.39136796,0.00039349,2,"2025-11-10T11:50:43.113",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532195,1762775443122,-436.25465683,0.00039349,2,"2025-11-10T11:50:43.122",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532198,1762775443131,-3258.93258289,0.00039349,15,"2025-11-10T11:50:43.131",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532200,1762775443139,-159.44000071,0.0003935,2,"2025-11-10T11:50:43.139",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532202,1762775443149,-230.34646382,0.0003936,2,"2025-11-10T11:50:43.149",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532204,1762775443159,-310.14131796,0.0003936,2,"2025-11-10T11:50:43.159",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532206,1762775443167,-14690.1784289,0.00039429,4,"2025-11-10T11:50:43.167",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532208,1762775443177,-169.18,0.00039437,2,"2025-11-10T11:50:43.177",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532211,1762775443186,-843.7,0.00039439,2,"2025-11-10T11:50:43.186",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532213,1762775443195,-843.7,0.00039439,2,"2025-11-10T11:50:43.195",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532216,1762775443204,-843.7,0.00039439,2,"2025-11-10T11:50:43.204",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532219,1762775443213,-843.7,0.00039439,2,"2025-11-10T11:50:43.213",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532221,1762775443222,-151.0,0.00039446,14,"2025-11-10T11:50:43.222",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532223,1762775443231,-1000.0,0.00039447,120,"2025-11-10T11:50:43.231",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532224,1762775443240,-1000.0,0.00039447,120,"2025-11-10T11:50:43.240",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532225,1762775443249,-244.85418609,0.00039447,120,"2025-11-10T11:50:43.249",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532226,1762775443258,-159.926438,0.00039449,90,"2025-11-10T11:50:43.258",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532227,1762775443267,-151.0,0.00039449,120,"2025-11-10T11:50:43.267",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532228,1762775443277,-151.0,0.00039449,120,"2025-11-10T11:50:43.277",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532229,1762775443286,-151.0,0.00039449,120,"2025-11-10T11:50:43.286",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532230,1762775443296,-156.382887,0.00039449,120,"2025-11-10T11:50:43.296",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532231,1762775443305,-151.000008,0.00039449,120,"2025-11-10T11:50:43.305",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532232,1762775443314,-151.0,0.00039449,120,"2025-11-10T11:50:43.314",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532233,1762775443323,-151.0,0.00039449,120,"2025-11-10T11:50:43.323",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532234,1762775443333,-246.526567,0.00039449,120,"2025-11-10T11:50:43.333",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532235,1762775443342,-151.0,0.00039449,120,"2025-11-10T11:50:43.342",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532236,1762775443351,-151.0,0.00039449,120,"2025-11-10T11:50:43.351",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532237,1762775443361,-151.0,0.00039449,120,"2025-11-10T11:50:43.361",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532238,1762775443370,-151.0,0.00039449,120,"2025-11-10T11:50:43.370",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532239,1762775443379,-151.0,0.00039449,120,"2025-11-10T11:50:43.379",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532240,1762775443389,-151.0,0.00039449,120,"2025-11-10T11:50:43.389",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532241,1762775443398,-151.0,0.00039449,120,"2025-11-10T11:50:43.398",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532242,1762775443408,-151.0,0.00039449,120,"2025-11-10T11:50:43.408",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532243,1762775443417,-151.0,0.00039449,120,"2025-11-10T11:50:43.417",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532244,1762775443426,-151.0,0.00039449,120,"2025-11-10T11:50:43.426",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532245,1762775443435,-151.0,0.00039449,120,"2025-11-10T11:50:43.435",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532246,1762775443445,-151.0,0.00039449,120,"2025-11-10T11:50:43.445",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532247,1762775443454,-180.682619,0.00039449,120,"2025-11-10T11:50:43.454",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532248,1762775443463,-151.0,0.00039449,120,"2025-11-10T11:50:43.463",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532249,1762775443472,-151.0,0.00039449,120,"2025-11-10T11:50:43.472",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532250,1762775443481,-151.0,0.00039449,120,"2025-11-10T11:50:43.481",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532251,1762775443491,-151.0,0.00039449,120,"2025-11-10T11:50:43.491",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532252,1762775443500,-151.0,0.00039449,120,"2025-11-10T11:50:43.500",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532253,1762775443511,-197.182456,0.00039449,120,"2025-11-10T11:50:43.511",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532254,1762775443520,-151.0,0.00039449,120,"2025-11-10T11:50:43.520",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532255,1762775443530,-187.928662,0.00039449,120,"2025-11-10T11:50:43.530",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532256,1762775443539,-151.0,0.00039449,15,"2025-11-10T11:50:43.539",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532257,1762775443549,-151.0,0.00039449,120,"2025-11-10T11:50:43.549",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532258,1762775443560,-151.0,0.00039449,30,"2025-11-10T11:50:43.560",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532259,1762775443570,-151.0,0.00039449,30,"2025-11-10T11:50:43.570",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532260,1762775443579,-151.0,0.00039449,120,"2025-11-10T11:50:43.579",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532261,1762775443588,-151.0,0.00039449,30,"2025-11-10T11:50:43.588",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532262,1762775443597,-151.0,0.00039449,30,"2025-11-10T11:50:43.597",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532263,1762775443607,-151.0,0.00039449,30,"2025-11-10T11:50:43.607",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532264,1762775443616,-151.0,0.00039449,30,"2025-11-10T11:50:43.616",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532265,1762775443624,-151.0,0.00039449,30,"2025-11-10T11:50:43.624",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532266,1762775443634,-151.0,0.00039449,30,"2025-11-10T11:50:43.634",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532267,1762775443643,-163.260451,0.00039449,30,"2025-11-10T11:50:43.643",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532268,1762775443652,-151.0,0.00039449,120,"2025-11-10T11:50:43.652",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532269,1762775443661,-151.0,0.00039449,120,"2025-11-10T11:50:43.661",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532270,1762775443670,-151.0,0.00039449,120,"2025-11-10T11:50:43.670",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532271,1762775443680,-151.0,0.00039449,120,"2025-11-10T11:50:43.680",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532272,1762775443690,-151.0,0.00039449,120,"2025-11-10T11:50:43.690",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532273,1762775443700,-151.0,0.00039449,120,"2025-11-10T11:50:43.700",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532274,1762775443709,-151.0,0.00039449,120,"2025-11-10T11:50:43.709",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532275,1762775443719,-151.0,0.00039449,120,"2025-11-10T11:50:43.719",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532276,1762775443728,-151.0,0.00039449,120,"2025-11-10T11:50:43.728",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532277,1762775443737,-151.0,0.00039449,120,"2025-11-10T11:50:43.737",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532278,1762775443747,-151.0,0.00039449,120,"2025-11-10T11:50:43.747",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532279,1762775443756,-283.86272,0.00039449,120,"2025-11-10T11:50:43.756",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532280,1762775443765,-151.0,0.00039449,95,"2025-11-10T11:50:43.765",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532281,1762775443774,-160.30082,0.00039449,120,"2025-11-10T11:50:43.774",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532282,1762775443783,-151.0,0.00039449,120,"2025-11-10T11:50:43.783",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532283,1762775443792,-151.0,0.00039449,120,"2025-11-10T11:50:43.792",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532284,1762775443802,-151.0,0.00039449,120,"2025-11-10T11:50:43.802",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532285,1762775443811,-151.0,0.00039449,120,"2025-11-10T11:50:43.811",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532286,1762775443820,-199.05,0.00039449,120,"2025-11-10T11:50:43.820",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532287,1762775443830,-159.25,0.00039449,60,"2025-11-10T11:50:43.830",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532288,1762775443839,-151.0,0.00039449,120,"2025-11-10T11:50:43.839",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532289,1762775443848,-151.0,0.00039449,120,"2025-11-10T11:50:43.848",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532290,1762775443858,-151.0,0.00039449,120,"2025-11-10T11:50:43.858",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532291,1762775443867,-151.0,0.00039449,120,"2025-11-10T11:50:43.867",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532292,1762775443876,-164.356739,0.00039449,120,"2025-11-10T11:50:43.876",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532293,1762775443887,-151.0,0.00039449,120,"2025-11-10T11:50:43.887",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532294,1762775443896,-151.0,0.00039449,120,"2025-11-10T11:50:43.896",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532295,1762775443905,-151.0,0.00039449,120,"2025-11-10T11:50:43.905",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532296,1762775443915,-151.0,0.00039449,120,"2025-11-10T11:50:43.915",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532297,1762775443924,-151.0,0.00039449,120,"2025-11-10T11:50:43.924",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532298,1762775443933,-151.0,0.00039449,120,"2025-11-10T11:50:43.933",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532299,1762775443943,-151.0,0.00039449,120,"2025-11-10T11:50:43.943",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532300,1762775443952,-151.0,0.00039449,120,"2025-11-10T11:50:43.952",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532301,1762775443962,-237.312706,0.00039449,120,"2025-11-10T11:50:43.962",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532302,1762775443971,-5330.69040046,0.00039449,29,"2025-11-10T11:50:43.971",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532303,1762775443980,-1157946.24031001,0.00039449,7,"2025-11-10T11:50:43.980",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532304,1762775444021,-97.29123432,0.00039449,7,"2025-11-10T11:50:44.021",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532305,1762775444033,-351.92194648,0.00039449,7,"2025-11-10T11:50:44.033",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532307,1762775445864,-500.0,0.0002397,2,"2025-11-10T11:50:45.864",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532308,1762775445874,-160650.19939321,0.00039449,7,"2025-11-10T11:50:45.874",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532309,1762775445883,-139222.82040237,0.00039449,7,"2025-11-10T11:50:45.883",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532311,1762775446218,-247.6891036,0.00039449,7,"2025-11-10T11:50:46.218",0.0003942,79.84,0.9613342514737434,4252908105.209126]
[393532342,1762776568131,-224.86764211,0.00021,2,"2025-11-10T12:09:28.131",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532343,1762776568153,-502.30842797,0.00021,2,"2025-11-10T12:09:28.153",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532344,1762776568174,-152.87,0.00021079,2,"2025-11-10T12:09:28.174",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532345,1762776568196,-250.0,0.00021089,2,"2025-11-10T12:09:28.196",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532346,1762776568217,-329.23770299,0.00023187,2,"2025-11-10T12:09:28.217",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532347,1762776568239,-250.0,0.00023187,2,"2025-11-10T12:09:28.239",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532348,1762776568261,-1200.0,0.00023869,2,"2025-11-10T12:09:28.261",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532349,1762776568282,-500.0,0.0002387,2,"2025-11-10T12:09:28.282",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532350,1762776568304,-230.34646382,0.0002397,2,"2025-11-10T12:09:28.304",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532351,1762776568325,-310.14131796,0.0002397,2,"2025-11-10T12:09:28.325",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532352,1762776568346,-300.0,0.00025903,2,"2025-11-10T12:09:28.346",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532353,1762776568367,-67.40185185,0.00025903,2,"2025-11-10T12:09:28.367",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532354,1762776631843,-300.0,0.00023041,2,"2025-11-10T12:10:31.843",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532355,1762776631854,-1000.0,0.00023042,7,"2025-11-10T12:10:31.854",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532356,1762776631864,-1000.0,0.00023042,7,"2025-11-10T12:10:31.864",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532357,1762776631873,-1000.0,0.00023042,7,"2025-11-10T12:10:31.873",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532358,1762776631883,-590.773,0.00023042,7,"2025-11-10T12:10:31.883",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532359,1762776631892,-482.59814815,0.00025903,2,"2025-11-10T12:10:31.892",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532360,1762776631902,-56.60173169,0.00025903,2,"2025-11-10T12:10:31.902",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532361,1762776631914,-98.46892729,0.00025903,2,"2025-11-10T12:10:31.914",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532362,1762776631923,-936.6739496,0.00025904,2,"2025-11-10T12:10:31.923",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532363,1762776631935,-263.3260504,0.00025904,2,"2025-11-10T12:10:31.935",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532364,1762776631944,-500.0,0.00025904,2,"2025-11-10T12:10:31.944",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532365,1762776631959,-500.0,0.00025904,2,"2025-11-10T12:10:31.959",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532366,1762776631968,-500.0,0.00025904,2,"2025-11-10T12:10:31.968",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532367,1762776631978,-500.0,0.00025904,2,"2025-11-10T12:10:31.978",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532368,1762776631987,-500.0,0.00025904,2,"2025-11-10T12:10:31.987",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532369,1762776631998,-456.38880462,0.00025904,2,"2025-11-10T12:10:31.998",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532370,1762776632007,-500.0,0.00025904,2,"2025-11-10T12:10:32.007",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532371,1762776632017,-500.0,0.00025904,2,"2025-11-10T12:10:32.017",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532372,1762776632027,-409.19367222,0.00025904,2,"2025-11-10T12:10:32.027",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532373,1762776632037,-500.0,0.00025904,2,"2025-11-10T12:10:32.037",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532374,1762776632046,-500.0,0.00025904,2,"2025-11-10T12:10:32.046",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532375,1762776632056,-500.0,0.00025904,2,"2025-11-10T12:10:32.056",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532376,1762776632065,-500.0,0.00025904,2,"2025-11-10T12:10:32.065",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532377,1762776632074,-500.0,0.00025904,2,"2025-11-10T12:10:32.074",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532379,1762776632084,-500.0,0.00025904,2,"2025-11-10T12:10:32.084",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532380,1762776632094,-500.0,0.00025904,2,"2025-11-10T12:10:32.094",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532382,1762776632103,-500.0,0.00025904,2,"2025-11-10T12:10:32.103",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532384,1762776632113,-500.0,0.00025904,2,"2025-11-10T12:10:32.113",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532385,1762776632122,-500.0,0.00025904,2,"2025-11-10T12:10:32.122",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532386,1762776632131,-500.0,0.00025904,2,"2025-11-10T12:10:32.131",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532387,1762776632141,-500.0,0.00025904,2,"2025-11-10T12:10:32.141",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532388,1762776632150,-167.2792147,0.00025904,2,"2025-11-10T12:10:32.150",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532389,1762776632159,-500.0,0.00025904,2,"2025-11-10T12:10:32.159",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532390,1762776632169,-500.0,0.00025905,2,"2025-11-10T12:10:32.169",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532391,1762776632178,-500.0,0.00025905,2,"2025-11-10T12:10:32.178",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532392,1762776632187,-4096.03,0.00025905,2,"2025-11-10T12:10:32.187",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532393,1762776632197,-999.99,0.00025905,2,"2025-11-10T12:10:32.197",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532394,1762776632206,-150.99,0.00025905,2,"2025-11-10T12:10:32.206",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532396,1762776632215,-9999.99,0.00025905,2,"2025-11-10T12:10:32.215",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532398,1762776632224,-9999.99,0.00025905,2,"2025-11-10T12:10:32.224",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532400,1762776632234,-2764.41300596,0.00026721,2,"2025-11-10T12:10:32.234",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532402,1762776632243,-150.0,0.000268,2,"2025-11-10T12:10:32.243",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532404,1762776632252,-81683.15,0.00026821,2,"2025-11-10T12:10:32.252",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532405,1762776632262,-9999.99,0.00026821,2,"2025-11-10T12:10:32.262",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532406,1762776632271,-1000.0,0.000271,2,"2025-11-10T12:10:32.271",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532407,1762776632280,-188.82,0.00028498,2,"2025-11-10T12:10:32.280",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532408,1762776632290,-500.0,0.0003025,5,"2025-11-10T12:10:32.290",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532409,1762776632300,-200.0,0.00030669,2,"2025-11-10T12:10:32.300",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532410,1762776632309,-2071.68,0.0003077,2,"2025-11-10T12:10:32.309",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532411,1762776632319,-1000.0,0.000308,2,"2025-11-10T12:10:32.319",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532412,1762776632328,-585.0,0.00031067,2,"2025-11-10T12:10:32.328",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532413,1762776632338,-192.63,0.00031234,120,"2025-11-10T12:10:32.338",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532414,1762776632357,-1085.1018,0.00031425,10,"2025-11-10T12:10:32.357",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532415,1762776632368,-500.0,0.00031667,5,"2025-11-10T12:10:32.368",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532416,1762776632378,-616.99576082,0.00031667,5,"2025-11-10T12:10:32.378",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532417,1762776632387,-500.0,0.00031667,5,"2025-11-10T12:10:32.387",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532418,1762776632396,-500.0,0.00031667,5,"2025-11-10T12:10:32.396",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532419,1762776632406,-500.0,0.00031667,5,"2025-11-10T12:10:32.406",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532420,1762776632416,-500.0,0.00031667,5,"2025-11-10T12:10:32.416",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532421,1762776632425,-500.0,0.00031667,5,"2025-11-10T12:10:32.425",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532422,1762776632435,-166.66,0.00032293,30,"2025-11-10T12:10:32.435",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532423,1762776632444,-1101.4,0.00032348,32,"2025-11-10T12:10:32.444",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532424,1762776632454,-151.0,0.00032647,14,"2025-11-10T12:10:32.454",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532425,1762776632464,-2685.43,0.0003265,2,"2025-11-10T12:10:32.464",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532426,1762776632473,-995.12655749,0.00032873,2,"2025-11-10T12:10:32.473",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532427,1762776632483,-166.66,0.00032973,30,"2025-11-10T12:10:32.483",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532428,1762776632493,-246.0,0.00033309,2,"2025-11-10T12:10:32.493",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532429,1762776632503,-152.0,0.00033424,3,"2025-11-10T12:10:32.503",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532430,1762776632512,-168.0,0.00033438,2,"2025-11-10T12:10:32.512",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532431,1762776632522,-995.12655746,0.00033594,2,"2025-11-10T12:10:32.522",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532432,1762776632531,-166.66,0.00033653,30,"2025-11-10T12:10:32.531",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532433,1762776632541,-2380.14,0.00033993,120,"2025-11-10T12:10:32.541",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532434,1762776632550,-163.69,0.00033993,2,"2025-11-10T12:10:32.550",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532435,1762776632560,-2274.0,0.00034247,15,"2025-11-10T12:10:32.560",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532436,1762776632570,-960.89,0.00034267,30,"2025-11-10T12:10:32.570",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532437,1762776632579,-995.12655746,0.00034315,2,"2025-11-10T12:10:32.579",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532438,1762776632589,-9693.97576236,0.00034328,2,"2025-11-10T12:10:32.589",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532439,1762776632599,-2500.0,0.00034328,2,"2025-11-10T12:10:32.599",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532440,1762776632608,-166.66,0.00034333,30,"2025-11-10T12:10:32.608",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532441,1762776632619,-1134.06,0.00034418,2,"2025-11-10T12:10:32.619",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532442,1762776632628,-1134.06,0.00034418,2,"2025-11-10T12:10:32.628",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532443,1762776632638,-1134.06,0.00034418,2,"2025-11-10T12:10:32.638",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532444,1762776632647,-151.0,0.00034425,14,"2025-11-10T12:10:32.647",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532445,1762776632656,-151.0,0.00034425,14,"2025-11-10T12:10:32.656",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532446,1762776632666,-500.0,0.00034427,30,"2025-11-10T12:10:32.666",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532447,1762776632676,-500.0,0.00034427,120,"2025-11-10T12:10:32.676",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532448,1762776632685,-515.14114772,0.00034427,120,"2025-11-10T12:10:32.685",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532449,1762776632695,-155.47340591,0.00034427,7,"2025-11-10T12:10:32.695",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532450,1762776632705,-88416.10279613,0.00034428,3,"2025-11-10T12:10:32.705",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532451,1762776632719,-390.61797302,0.00034428,3,"2025-11-10T12:10:32.719",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532452,1762776632731,-20654.12785151,0.00034428,3,"2025-11-10T12:10:32.731",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532453,1762776632743,-101425.69132634,0.00034428,3,"2025-11-10T12:10:32.743",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532454,1762776632753,-75997.7888774,0.00034428,3,"2025-11-10T12:10:32.753",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532455,1762776632763,-1134.06,0.00034428,2,"2025-11-10T12:10:32.763",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532456,1762776632772,-1134.06,0.00034428,2,"2025-11-10T12:10:32.772",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532457,1762776632782,-151.0,0.00034435,14,"2025-11-10T12:10:32.782",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532458,1762776632792,-151.0,0.00034435,14,"2025-11-10T12:10:32.792",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532459,1762776632802,-151.0,0.00034435,14,"2025-11-10T12:10:32.802",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532460,1762776632811,-500.0,0.00034437,120,"2025-11-10T12:10:32.811",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532461,1762776632820,-500.0,0.00034437,120,"2025-11-10T12:10:32.820",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532462,1762776632830,-500.0,0.00034437,7,"2025-11-10T12:10:32.830",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532463,1762776632840,-500.0,0.00034437,7,"2025-11-10T12:10:32.840",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532464,1762776632849,-500.0,0.00034437,120,"2025-11-10T12:10:32.849",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532465,1762776632859,-574.35281463,0.00034437,120,"2025-11-10T12:10:32.859",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532466,1762776632868,-151.0,0.00034438,31,"2025-11-10T12:10:32.868",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532467,1762776632877,-151.0,0.00034438,30,"2025-11-10T12:10:32.877",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532468,1762776632887,-153.092827,0.00034438,31,"2025-11-10T12:10:32.887",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532469,1762776632901,-151.0,0.00034438,31,"2025-11-10T12:10:32.901",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532470,1762776632910,-299.595237,0.00034438,31,"2025-11-10T12:10:32.910",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532471,1762776632919,-151.0,0.00034438,31,"2025-11-10T12:10:32.919",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532472,1762776632929,-151.0,0.00034438,31,"2025-11-10T12:10:32.929",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532473,1762776632938,-151.0,0.00034438,31,"2025-11-10T12:10:32.938",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532474,1762776632949,-151.0,0.00034438,31,"2025-11-10T12:10:32.949",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532475,1762776632961,-151.0,0.00034438,15,"2025-11-10T12:10:32.961",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532476,1762776632970,-151.0,0.00034438,31,"2025-11-10T12:10:32.970",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532477,1762776632980,-151.0,0.00034438,31,"2025-11-10T12:10:32.980",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532478,1762776632990,-151.0,0.00034438,31,"2025-11-10T12:10:32.990",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532479,1762776633000,-151.0,0.00034438,31,"2025-11-10T12:10:33.000",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532480,1762776633010,-151.0,0.00034438,31,"2025-11-10T12:10:33.010",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532481,1762776633019,-151.0,0.00034438,31,"2025-11-10T12:10:33.019",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532482,1762776633030,-151.0,0.00034438,31,"2025-11-10T12:10:33.030",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532483,1762776633040,-151.0,0.00034438,30,"2025-11-10T12:10:33.040",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532484,1762776633049,-151.0,0.00034438,31,"2025-11-10T12:10:33.049",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532485,1762776633059,-151.0,0.00034438,30,"2025-11-10T12:10:33.059",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532486,1762776633068,-151.0,0.00034438,31,"2025-11-10T12:10:33.068",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532487,1762776633078,-151.0,0.00034438,31,"2025-11-10T12:10:33.078",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532488,1762776633088,-151.0,0.00034438,31,"2025-11-10T12:10:33.088",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532489,1762776633097,-151.0,0.00034438,31,"2025-11-10T12:10:33.097",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532490,1762776633107,-160.30082,0.00034438,31,"2025-11-10T12:10:33.107",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532491,1762776633117,-151.0,0.00034438,31,"2025-11-10T12:10:33.117",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532492,1762776633127,-151.0,0.00034438,31,"2025-11-10T12:10:33.127",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532493,1762776633136,-151.0,0.00034438,31,"2025-11-10T12:10:33.136",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532494,1762776633146,-151.0,0.00034438,31,"2025-11-10T12:10:33.146",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532495,1762776633156,-74396.5407697,0.00034438,2,"2025-11-10T12:10:33.156",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532496,1762776633168,-2504.46080535,0.00034438,2,"2025-11-10T12:10:33.168",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532497,1762776633179,-517.01695779,0.00034438,2,"2025-11-10T12:10:33.179",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532498,1762776637695,-151.0,0.00034438,31,"2025-11-10T12:10:37.695",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532499,1762776637706,-4285.32048767,0.00034438,2,"2025-11-10T12:10:37.706",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532500,1762776637717,-40750.444,0.00034438,2,"2025-11-10T12:10:37.717",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532501,1762776637728,-8355.461751,0.00034438,2,"2025-11-10T12:10:37.728",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532502,1762776637739,-36008.590824,0.00034438,2,"2025-11-10T12:10:37.739",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532503,1762776637749,-96042.59403191,0.00034438,2,"2025-11-10T12:10:37.749",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532504,1762776637807,-447.66174487,0.00034438,2,"2025-11-10T12:10:37.807",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532510,1762776639965,-529.9,0.00034438,2,"2025-11-10T12:10:39.965",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532537,1762776646150,-151.0,0.00034438,31,"2025-11-10T12:10:46.150",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532538,1762776646159,-159.926438,0.00034438,31,"2025-11-10T12:10:46.159",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532539,1762776646168,-9224.07356201,0.00034438,2,"2025-11-10T12:10:46.168",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532541,1762776799551,336.81,0.00017336,2,"2025-11-10T12:13:19.551",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532542,1762776799755,336.81,0.00018213,2,"2025-11-10T12:13:19.755",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532544,1762776928074,225.99,0.00013699,2,"2025-11-10T12:15:28.074",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532545,1762777264641,647.30851017,0.00019,2,"2025-11-10T12:21:04.641",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532546,1762777324632,678.18046634,0.00019,2,"2025-11-10T12:22:04.632",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532547,1762777409112,-336.81,0.0001909,2,"2025-11-10T12:23:29.112",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532548,1762777409134,-195.0,0.00019528,2,"2025-11-10T12:23:29.134",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532549,1762777409156,-336.81,0.00019966,2,"2025-11-10T12:23:29.156",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532550,1762777409176,-225.99,0.00020187,2,"2025-11-10T12:23:29.176",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532551,1762777409201,-195.0,0.00020197,2,"2025-11-10T12:23:29.201",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532552,1762777409224,-336.81,0.00020843,2,"2025-11-10T12:23:29.224",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532553,1762777409245,-500.0,0.000209,2,"2025-11-10T12:23:29.245",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532560,1762777507658,4223.58,0.00018,2,"2025-11-10T12:25:07.658",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532561,1762777507686,87374.90102349,0.00018,2,"2025-11-10T12:25:07.686",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532562,1762777507714,1100000.0,0.00018,2,"2025-11-10T12:25:07.714",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532563,1762777507742,81321.3681904,0.00018,2,"2025-11-10T12:25:07.742",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532564,1762777507766,100000.0,0.00018,2,"2025-11-10T12:25:07.766",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532565,1762777507790,100000.0,0.00018,2,"2025-11-10T12:25:07.790",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532566,1762777508543,-283.24847223,0.00018,2,"2025-11-10T12:25:08.543",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532567,1762777510194,-151.0,0.00018,2,"2025-11-10T12:25:10.194",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532568,1762777512434,-218.06726765,0.00018,2,"2025-11-10T12:25:12.434",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532569,1762777514612,-237.89354022,0.00018,2,"2025-11-10T12:25:14.612",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532570,1762777516817,-151.0,0.00018,2,"2025-11-10T12:25:16.817",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532571,1762777522994,-325.96520198,0.00018,2,"2025-11-10T12:25:22.994",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532572,1762777526362,-170.88129443,0.00018,2,"2025-11-10T12:25:26.362",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532573,1762777530295,-374.43827833,0.00018,2,"2025-11-10T12:25:30.295",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532574,1762777548720,-783069.3855579,0.00018,2,"2025-11-10T12:25:48.720",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532576,1762777614397,5000.00546448,0.000162,5,"2025-11-10T12:26:54.397",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532577,1762777672352,5000.00453552,0.00015,2,"2025-11-10T12:27:52.352",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532578,1762777672375,10000.01,0.00015,2,"2025-11-10T12:27:52.375",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532579,1762777672397,9043.44824538,0.00015,2,"2025-11-10T12:27:52.397",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532764,1762777743544,-337.8408056,0.00039463,60,"2025-11-10T12:29:03.544",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532765,1762777743570,-467.16768503,0.00039463,120,"2025-11-10T12:29:03.570",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532766,1762777743595,-187.00367833,0.00039463,120,"2025-11-10T12:29:03.595",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532767,1762777743620,-152.59927731,0.00039463,120,"2025-11-10T12:29:03.620",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532768,1762777743646,-603.40919038,0.00039463,120,"2025-11-10T12:29:03.646",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532769,1762777743671,-3382.11053567,0.00039463,120,"2025-11-10T12:29:03.671",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532770,1762777743696,-186.33281629,0.00039463,120,"2025-11-10T12:29:03.696",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532771,1762777743722,-152.66731684,0.00039463,120,"2025-11-10T12:29:03.722",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532772,1762777743748,-1875.62278445,0.00039463,120,"2025-11-10T12:29:03.748",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532773,1762777743773,-193.98093492,0.00039463,120,"2025-11-10T12:29:03.773",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532774,1762777743799,-319.03469035,0.00039463,60,"2025-11-10T12:29:03.799",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532775,1762777743825,-206.0,0.00039463,120,"2025-11-10T12:29:03.825",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532776,1762777743850,-3654.1797592,0.00039463,75,"2025-11-10T12:29:03.850",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532777,1762777743876,-500.0,0.00039463,120,"2025-11-10T12:29:03.876",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532778,1762777743902,-500.0,0.00039463,120,"2025-11-10T12:29:03.902",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532779,1762777743928,-500.0,0.00039463,120,"2025-11-10T12:29:03.928",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532780,1762777743954,-500.0,0.00039463,120,"2025-11-10T12:29:03.954",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532781,1762777743979,-500.0,0.00039463,120,"2025-11-10T12:29:03.979",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532782,1762777744005,-500.0,0.00039463,120,"2025-11-10T12:29:04.005",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532783,1762777744031,-500.0,0.00039463,120,"2025-11-10T12:29:04.031",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532784,1762777744057,-512.27720094,0.00039463,120,"2025-11-10T12:29:04.057",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532785,1762777744082,-192.807835,0.00039463,120,"2025-11-10T12:29:04.082",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532786,1762777744107,-2624.42249756,0.00039463,82,"2025-11-10T12:29:04.107",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532787,1762777744132,-371.0,0.00039463,120,"2025-11-10T12:29:04.132",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532788,1762777744158,-385.35208511,0.00039463,120,"2025-11-10T12:29:04.158",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532789,1762777744182,-644.15845071,0.00039463,120,"2025-11-10T12:29:04.182",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532790,1762777744206,-500.0,0.00039463,120,"2025-11-10T12:29:04.206",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532791,1762777744230,-500.0,0.00039463,120,"2025-11-10T12:29:04.230",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532792,1762777744254,-500.0,0.00039463,120,"2025-11-10T12:29:04.254",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532793,1762777744278,-500.0,0.00039463,120,"2025-11-10T12:29:04.278",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532794,1762777744302,-500.0,0.00039463,120,"2025-11-10T12:29:04.302",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532795,1762777744329,-500.0,0.00039463,120,"2025-11-10T12:29:04.329",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532796,1762777744354,-500.0,0.00039463,120,"2025-11-10T12:29:04.354",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532797,1762777744380,-500.0,0.00039463,120,"2025-11-10T12:29:04.380",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532798,1762777744405,-500.0,0.00039463,120,"2025-11-10T12:29:04.405",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532799,1762777744429,-339.79787297,0.00039463,120,"2025-11-10T12:29:04.429",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532800,1762777744454,-500.0,0.00039463,120,"2025-11-10T12:29:04.454",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532801,1762777744478,-500.0,0.00039463,120,"2025-11-10T12:29:04.478",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532802,1762777744503,-500.0,0.00039463,120,"2025-11-10T12:29:04.503",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532803,1762777744527,-500.0,0.00039463,120,"2025-11-10T12:29:04.527",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532804,1762777744551,-500.0,0.00039463,120,"2025-11-10T12:29:04.551",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532805,1762777744576,-500.0,0.00039463,120,"2025-11-10T12:29:04.576",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532806,1762777744602,-500.0,0.00039463,120,"2025-11-10T12:29:04.602",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532807,1762777744627,-500.0,0.00039463,120,"2025-11-10T12:29:04.627",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532808,1762777744651,-500.0,0.00039463,120,"2025-11-10T12:29:04.651",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532809,1762777744675,-500.0,0.00039463,120,"2025-11-10T12:29:04.675",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532810,1762777744700,-500.0,0.00039463,120,"2025-11-10T12:29:04.700",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532811,1762777744726,-500.0,0.00039463,120,"2025-11-10T12:29:04.726",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532812,1762777744751,-500.0,0.00039463,120,"2025-11-10T12:29:04.751",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532813,1762777744775,-500.0,0.00039463,120,"2025-11-10T12:29:04.775",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532814,1762777744800,-500.0,0.00039463,120,"2025-11-10T12:29:04.800",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532815,1762777744826,-500.0,0.00039463,120,"2025-11-10T12:29:04.826",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532816,1762777744851,-500.0,0.00039463,120,"2025-11-10T12:29:04.851",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532817,1762777744875,-431.0633386,0.00039463,120,"2025-11-10T12:29:04.875",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532818,1762777745084,-520.94226621,0.00039463,120,"2025-11-10T12:29:05.084",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532819,1762777745109,-500.0,0.00039463,120,"2025-11-10T12:29:05.109",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532820,1762777745135,-500.0,0.00039463,120,"2025-11-10T12:29:05.135",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532821,1762777745160,-500.0,0.00039463,120,"2025-11-10T12:29:05.160",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532822,1762777745184,-500.0,0.00039463,120,"2025-11-10T12:29:05.184",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532823,1762777745209,-500.0,0.00039463,120,"2025-11-10T12:29:05.209",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532824,1762777745233,-500.0,0.00039463,120,"2025-11-10T12:29:05.233",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532825,1762777745257,-500.0,0.00039463,120,"2025-11-10T12:29:05.257",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532826,1762777745282,-500.0,0.00039463,120,"2025-11-10T12:29:05.282",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532827,1762777745306,-500.0,0.00039463,120,"2025-11-10T12:29:05.306",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532828,1762777745332,-500.0,0.00039463,120,"2025-11-10T12:29:05.332",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532829,1762777745354,-500.0,0.00039463,120,"2025-11-10T12:29:05.354",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532830,1762777745380,-344.19102428,0.00039463,120,"2025-11-10T12:29:05.380",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532831,1762777745404,-500.0,0.00039463,120,"2025-11-10T12:29:05.404",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532832,1762777745428,-500.0,0.00039463,120,"2025-11-10T12:29:05.428",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532833,1762777745452,-500.0,0.00039463,120,"2025-11-10T12:29:05.452",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532834,1762777745476,-500.0,0.00039463,120,"2025-11-10T12:29:05.476",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532835,1762777745500,-500.0,0.00039463,120,"2025-11-10T12:29:05.500",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532836,1762777745524,-500.0,0.00039463,120,"2025-11-10T12:29:05.524",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532837,1762777745549,-210.82758994,0.00039463,120,"2025-11-10T12:29:05.549",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532838,1762777745573,-500.0,0.00039463,120,"2025-11-10T12:29:05.573",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532839,1762777745598,-500.0,0.00039463,120,"2025-11-10T12:29:05.598",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532840,1762777745622,-500.0,0.00039463,120,"2025-11-10T12:29:05.622",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532841,1762777745647,-500.0,0.00039463,120,"2025-11-10T12:29:05.647",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532842,1762777745671,-500.0,0.00039463,120,"2025-11-10T12:29:05.671",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532843,1762777745696,-500.0,0.00039463,120,"2025-11-10T12:29:05.696",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532844,1762777745721,-500.0,0.00039463,120,"2025-11-10T12:29:05.721",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532845,1762777745745,-500.0,0.00039463,120,"2025-11-10T12:29:05.745",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532846,1762777745770,-159.05330415,0.00039463,120,"2025-11-10T12:29:05.770",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532847,1762777745794,-720.77,0.00039463,120,"2025-11-10T12:29:05.794",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532848,1762777745820,-720.77,0.00039463,120,"2025-11-10T12:29:05.820",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532849,1762777745844,-720.77,0.00039463,120,"2025-11-10T12:29:05.844",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532850,1762777745868,-720.77,0.00039463,120,"2025-11-10T12:29:05.868",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532851,1762777745894,-720.77,0.00039463,120,"2025-11-10T12:29:05.894",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532852,1762777745919,-720.77,0.00039463,120,"2025-11-10T12:29:05.919",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532853,1762777745944,-720.77,0.00039463,120,"2025-11-10T12:29:05.944",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532854,1762777745969,-720.77,0.00039463,120,"2025-11-10T12:29:05.969",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532855,1762777745997,-720.77,0.00039463,120,"2025-11-10T12:29:05.997",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532856,1762777746023,-720.77,0.00039463,120,"2025-11-10T12:29:06.023",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532857,1762777746049,-720.77,0.00039463,120,"2025-11-10T12:29:06.049",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532858,1762777746074,-720.77,0.00039463,120,"2025-11-10T12:29:06.074",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532859,1762777746100,-720.77,0.00039463,120,"2025-11-10T12:29:06.100",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532860,1762777746125,-720.77,0.00039463,120,"2025-11-10T12:29:06.125",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532861,1762777746150,-720.77,0.00039463,120,"2025-11-10T12:29:06.150",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532862,1762777746175,-720.77,0.00039463,120,"2025-11-10T12:29:06.175",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532863,1762777746199,-720.77,0.00039463,120,"2025-11-10T12:29:06.199",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532864,1762777746223,-720.77,0.00039463,120,"2025-11-10T12:29:06.223",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532865,1762777746247,-720.77,0.00039463,120,"2025-11-10T12:29:06.247",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532866,1762777746271,-720.77,0.00039463,120,"2025-11-10T12:29:06.271",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532867,1762777746295,-720.77,0.00039463,120,"2025-11-10T12:29:06.295",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532868,1762777746319,-720.77,0.00039463,120,"2025-11-10T12:29:06.319",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532869,1762777746346,-720.77,0.00039463,120,"2025-11-10T12:29:06.346",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532870,1762777746372,-720.80738873,0.00039463,120,"2025-11-10T12:29:06.372",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532871,1762777746397,-604.68004546,0.00039463,120,"2025-11-10T12:29:06.397",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532872,1762777746422,-500.0,0.00039463,120,"2025-11-10T12:29:06.422",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532873,1762777746445,-500.0,0.00039463,120,"2025-11-10T12:29:06.445",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532874,1762777746469,-500.0,0.00039463,120,"2025-11-10T12:29:06.469",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532875,1762777746492,-500.0,0.00039463,120,"2025-11-10T12:29:06.492",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532876,1762777746516,-571.77093954,0.00039463,120,"2025-11-10T12:29:06.516",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532877,1762777746541,-520.81210657,0.00039463,120,"2025-11-10T12:29:06.541",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532878,1762777746564,-500.0,0.00039463,120,"2025-11-10T12:29:06.564",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532879,1762777746590,-165.84735494,0.00039463,120,"2025-11-10T12:29:06.590",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532880,1762777746614,-500.0,0.00039463,120,"2025-11-10T12:29:06.614",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532881,1762777746638,-500.0,0.00039463,120,"2025-11-10T12:29:06.638",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532882,1762777746662,-500.0,0.00039463,120,"2025-11-10T12:29:06.662",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532883,1762777746686,-500.0,0.00039463,120,"2025-11-10T12:29:06.686",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532884,1762777746710,-500.0,0.00039463,120,"2025-11-10T12:29:06.710",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532885,1762777746735,-500.0,0.00039463,120,"2025-11-10T12:29:06.735",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532886,1762777746760,-500.0,0.00039463,120,"2025-11-10T12:29:06.760",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532887,1762777746785,-500.0,0.00039463,120,"2025-11-10T12:29:06.785",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532888,1762777746811,-500.0,0.00039463,120,"2025-11-10T12:29:06.811",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532889,1762777746835,-500.0,0.00039463,120,"2025-11-10T12:29:06.835",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532890,1762777746860,-500.0,0.00039463,120,"2025-11-10T12:29:06.860",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532891,1762777746885,-500.0,0.00039463,120,"2025-11-10T12:29:06.885",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532892,1762777746909,-343.49189982,0.00039463,120,"2025-11-10T12:29:06.909",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532893,1762777746934,-500.0,0.00039463,120,"2025-11-10T12:29:06.934",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532894,1762777746960,-500.0,0.00039463,120,"2025-11-10T12:29:06.960",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532895,1762777746985,-500.0,0.00039463,120,"2025-11-10T12:29:06.985",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532896,1762777747010,-500.0,0.00039463,120,"2025-11-10T12:29:07.010",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532897,1762777747035,-500.0,0.00039463,120,"2025-11-10T12:29:07.035",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532898,1762777747059,-500.0,0.00039463,120,"2025-11-10T12:29:07.059",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532899,1762777747083,-500.0,0.00039463,120,"2025-11-10T12:29:07.083",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532900,1762777747108,-500.0,0.00039463,120,"2025-11-10T12:29:07.108",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532901,1762777747132,-500.0,0.00039463,120,"2025-11-10T12:29:07.132",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532902,1762777747157,-343.60728405,0.00039463,120,"2025-11-10T12:29:07.157",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532903,1762777747182,-500.0,0.00039463,120,"2025-11-10T12:29:07.182",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532904,1762777747207,-500.0,0.00039463,120,"2025-11-10T12:29:07.207",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532905,1762777747231,-500.0,0.00039463,120,"2025-11-10T12:29:07.231",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532906,1762777747255,-500.0,0.00039463,120,"2025-11-10T12:29:07.255",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532907,1762777747279,-500.0,0.00039463,120,"2025-11-10T12:29:07.279",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532908,1762777747303,-500.0,0.00039463,120,"2025-11-10T12:29:07.303",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532909,1762777747330,-500.0,0.00039463,120,"2025-11-10T12:29:07.330",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532910,1762777747354,-500.0,0.00039463,120,"2025-11-10T12:29:07.354",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532911,1762777747379,-500.0,0.00039463,120,"2025-11-10T12:29:07.379",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532912,1762777747404,-500.0,0.00039463,120,"2025-11-10T12:29:07.404",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532913,1762777747429,-500.0,0.00039463,120,"2025-11-10T12:29:07.429",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532914,1762777747455,-500.0,0.00039463,120,"2025-11-10T12:29:07.455",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532915,1762777747479,-486.60052335,0.00039463,120,"2025-11-10T12:29:07.479",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532916,1762777747503,-500.0,0.00039463,120,"2025-11-10T12:29:07.503",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532917,1762777747528,-500.0,0.00039463,120,"2025-11-10T12:29:07.528",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532918,1762777747552,-500.0,0.00039463,120,"2025-11-10T12:29:07.552",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532919,1762777747581,-500.0,0.00039463,120,"2025-11-10T12:29:07.581",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532920,1762777747606,-500.0,0.00039463,120,"2025-11-10T12:29:07.606",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532921,1762777747630,-264.61279781,0.00039463,120,"2025-11-10T12:29:07.630",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532922,1762777747905,-500.0,0.00039463,120,"2025-11-10T12:29:07.905",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532923,1762777747932,-500.0,0.00039463,120,"2025-11-10T12:29:07.932",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532924,1762777747961,-500.0,0.00039463,120,"2025-11-10T12:29:07.961",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532925,1762777747985,-500.0,0.00039463,120,"2025-11-10T12:29:07.985",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532926,1762777748010,-270.78897114,0.00039463,120,"2025-11-10T12:29:08.010",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532927,1762777748035,-500.0,0.00039463,120,"2025-11-10T12:29:08.035",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532928,1762777748062,-271.73787547,0.00039463,120,"2025-11-10T12:29:08.062",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532929,1762777748088,-587.31523383,0.00039463,120,"2025-11-10T12:29:08.088",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532930,1762777748115,-187.1573773,0.00039463,120,"2025-11-10T12:29:08.115",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532931,1762777748141,-500.0,0.00039463,120,"2025-11-10T12:29:08.141",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532932,1762777748167,-500.0,0.00039463,120,"2025-11-10T12:29:08.167",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532933,1762777748193,-211.28630112,0.00039463,120,"2025-11-10T12:29:08.193",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532934,1762777748218,-633.92703412,0.00039463,120,"2025-11-10T12:29:08.218",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532935,1762777748243,-163.24970756,0.00039463,120,"2025-11-10T12:29:08.243",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532936,1762777748267,-637.86241508,0.00039463,120,"2025-11-10T12:29:08.267",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532937,1762777748294,-500.0,0.00039463,120,"2025-11-10T12:29:08.294",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532938,1762777748318,-500.0,0.00039463,120,"2025-11-10T12:29:08.318",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532939,1762777748347,-500.0,0.00039463,120,"2025-11-10T12:29:08.347",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532940,1762777748373,-500.0,0.00039463,120,"2025-11-10T12:29:08.373",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532941,1762777748402,-500.0,0.00039463,120,"2025-11-10T12:29:08.402",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532942,1762777748427,-500.0,0.00039463,120,"2025-11-10T12:29:08.427",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532943,1762777748452,-500.0,0.00039463,120,"2025-11-10T12:29:08.452",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532944,1762777748478,-500.0,0.00039463,120,"2025-11-10T12:29:08.478",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532945,1762777748503,-500.0,0.00039463,120,"2025-11-10T12:29:08.503",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532946,1762777748529,-500.0,0.00039463,120,"2025-11-10T12:29:08.529",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532947,1762777748554,-500.0,0.00039463,120,"2025-11-10T12:29:08.554",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532948,1762777748580,-500.0,0.00039463,120,"2025-11-10T12:29:08.580",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532949,1762777748604,-500.0,0.00039463,120,"2025-11-10T12:29:08.604",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532950,1762777748630,-494.36837388,0.00039463,120,"2025-11-10T12:29:08.630",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532951,1762777748654,-500.0,0.00039463,120,"2025-11-10T12:29:08.654",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532952,1762777748680,-500.0,0.00039463,120,"2025-11-10T12:29:08.680",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532953,1762777748706,-500.0,0.00039463,120,"2025-11-10T12:29:08.706",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532954,1762777748734,-500.0,0.00039463,120,"2025-11-10T12:29:08.734",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532955,1762777748760,-500.0,0.00039463,120,"2025-11-10T12:29:08.760",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532956,1762777748785,-500.0,0.00039463,120,"2025-11-10T12:29:08.785",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532957,1762777748815,-500.0,0.00039463,120,"2025-11-10T12:29:08.815",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532958,1762777748841,-500.0,0.00039463,120,"2025-11-10T12:29:08.841",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532959,1762777748866,-500.0,0.00039463,120,"2025-11-10T12:29:08.866",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532960,1762777748891,-500.0,0.00039463,120,"2025-11-10T12:29:08.891",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532961,1762777748916,-500.0,0.00039463,120,"2025-11-10T12:29:08.916",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532962,1762777748941,-477.38486088,0.00039463,120,"2025-11-10T12:29:08.941",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532963,1762777748967,-556.95375835,0.00039463,120,"2025-11-10T12:29:08.967",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532964,1762777748993,-500.0,0.00039463,120,"2025-11-10T12:29:08.993",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532965,1762777749018,-500.0,0.00039463,120,"2025-11-10T12:29:09.018",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532966,1762777749047,-500.0,0.00039463,120,"2025-11-10T12:29:09.047",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532967,1762777749072,-500.0,0.00039463,120,"2025-11-10T12:29:09.072",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532968,1762777749098,-500.0,0.00039463,120,"2025-11-10T12:29:09.098",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532969,1762777749124,-500.0,0.00039463,120,"2025-11-10T12:29:09.124",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532970,1762777749151,-500.0,0.00039463,120,"2025-11-10T12:29:09.151",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532971,1762777749178,-500.0,0.00039463,120,"2025-11-10T12:29:09.178",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532972,1762777749204,-629.16,0.00039463,120,"2025-11-10T12:29:09.204",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532973,1762777749228,-500.0,0.00039463,120,"2025-11-10T12:29:09.228",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532974,1762777749252,-629.16,0.00039463,120,"2025-11-10T12:29:09.252",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532975,1762777749281,-500.0,0.00039463,120,"2025-11-10T12:29:09.281",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532976,1762777749306,-629.16,0.00039463,120,"2025-11-10T12:29:09.306",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532977,1762777749332,-500.0,0.00039463,120,"2025-11-10T12:29:09.332",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532978,1762777749357,-629.16,0.00039463,120,"2025-11-10T12:29:09.357",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532979,1762777749383,-500.0,0.00039463,120,"2025-11-10T12:29:09.383",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532980,1762777749408,-629.16,0.00039463,120,"2025-11-10T12:29:09.408",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532981,1762777749434,-500.0,0.00039463,120,"2025-11-10T12:29:09.434",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532982,1762777749458,-629.16,0.00039463,120,"2025-11-10T12:29:09.458",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532983,1762777749484,-500.0,0.00039463,120,"2025-11-10T12:29:09.484",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532984,1762777749512,-629.16,0.00039463,120,"2025-11-10T12:29:09.512",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532985,1762777749536,-629.16,0.00039463,120,"2025-11-10T12:29:09.536",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532986,1762777749563,-500.0,0.00039463,120,"2025-11-10T12:29:09.563",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532987,1762777749588,-629.16,0.00039463,120,"2025-11-10T12:29:09.588",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532988,1762777749614,-500.0,0.00039463,120,"2025-11-10T12:29:09.614",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532989,1762777749640,-629.16,0.00039463,120,"2025-11-10T12:29:09.640",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532990,1762777749666,-500.0,0.00039463,120,"2025-11-10T12:29:09.666",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532991,1762777749693,-500.0,0.00039463,120,"2025-11-10T12:29:09.693",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532992,1762777749718,-629.16,0.00039463,120,"2025-11-10T12:29:09.718",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532993,1762777749745,-191.03505022,0.00039463,120,"2025-11-10T12:29:09.745",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532994,1762777749770,-500.0,0.00039463,120,"2025-11-10T12:29:09.770",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532995,1762777749795,-629.16,0.00039463,120,"2025-11-10T12:29:09.795",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532996,1762777749820,-454.35558747,0.00039463,120,"2025-11-10T12:29:09.820",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532997,1762777749844,-629.16,0.00039463,120,"2025-11-10T12:29:09.844",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532998,1762777749868,-629.16,0.00039463,120,"2025-11-10T12:29:09.868",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393532999,1762777749893,-629.16,0.00039463,120,"2025-11-10T12:29:09.893",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533000,1762777749917,-629.16,0.00039463,120,"2025-11-10T12:29:09.917",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533001,1762777749950,-629.16,0.00039463,120,"2025-11-10T12:29:09.950",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533002,1762777749979,-629.16,0.00039463,120,"2025-11-10T12:29:09.979",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533003,1762777750005,-629.16,0.00039463,120,"2025-11-10T12:29:10.005",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533004,1762777750032,-629.16,0.00039463,120,"2025-11-10T12:29:10.032",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533005,1762777750058,-629.16,0.00039463,120,"2025-11-10T12:29:10.058",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533006,1762777750084,-629.16,0.00039463,120,"2025-11-10T12:29:10.084",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533007,1762777750112,-629.16,0.00039463,120,"2025-11-10T12:29:10.112",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533008,1762777750137,-629.20513559,0.00039463,120,"2025-11-10T12:29:10.137",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533009,1762777750162,-500.0,0.00039463,120,"2025-11-10T12:29:10.162",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533010,1762777750187,-156.84426581,0.00039463,120,"2025-11-10T12:29:10.187",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533011,1762777750212,-500.0,0.00039463,120,"2025-11-10T12:29:10.212",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533012,1762777750239,-500.0,0.00039463,120,"2025-11-10T12:29:10.239",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533013,1762777750268,-557.19086397,0.00039463,120,"2025-11-10T12:29:10.268",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533014,1762777750298,-500.0,0.00039463,120,"2025-11-10T12:29:10.298",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533015,1762777750329,-500.0,0.00039463,120,"2025-11-10T12:29:10.329",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533016,1762777750353,-500.0,0.00039463,120,"2025-11-10T12:29:10.353",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533017,1762777750383,-500.0,0.00039463,120,"2025-11-10T12:29:10.383",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533018,1762777750408,-500.0,0.00039463,120,"2025-11-10T12:29:10.408",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533019,1762777750433,-500.0,0.00039463,120,"2025-11-10T12:29:10.433",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533020,1762777750458,-500.0,0.00039463,120,"2025-11-10T12:29:10.458",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533021,1762777750483,-500.0,0.00039463,120,"2025-11-10T12:29:10.483",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533022,1762777750506,-500.0,0.00039463,120,"2025-11-10T12:29:10.506",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533023,1762777750530,-500.0,0.00039463,120,"2025-11-10T12:29:10.530",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533024,1762777750554,-500.0,0.00039463,120,"2025-11-10T12:29:10.554",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533025,1762777750579,-500.0,0.00039463,120,"2025-11-10T12:29:10.579",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533026,1762777750821,-500.0,0.00039463,120,"2025-11-10T12:29:10.821",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533027,1762777750847,-500.0,0.00039463,120,"2025-11-10T12:29:10.847",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533028,1762777750873,-500.0,0.00039463,120,"2025-11-10T12:29:10.873",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533029,1762777750897,-500.0,0.00039463,120,"2025-11-10T12:29:10.897",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533030,1762777750922,-355.23466732,0.00039463,120,"2025-11-10T12:29:10.922",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533031,1762777750952,-500.0,0.00039463,120,"2025-11-10T12:29:10.952",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533032,1762777750977,-500.0,0.00039463,120,"2025-11-10T12:29:10.977",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533033,1762777751004,-500.0,0.00039463,120,"2025-11-10T12:29:11.004",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533034,1762777751029,-500.0,0.00039463,120,"2025-11-10T12:29:11.029",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533035,1762777751055,-500.0,0.00039463,120,"2025-11-10T12:29:11.055",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533036,1762777751079,-500.0,0.00039463,120,"2025-11-10T12:29:11.079",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533037,1762777751104,-500.0,0.00039463,120,"2025-11-10T12:29:11.104",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533038,1762777751129,-309.03869947,0.00039463,120,"2025-11-10T12:29:11.129",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533039,1762777751153,-500.0,0.00039463,120,"2025-11-10T12:29:11.153",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533040,1762777751182,-500.0,0.00039463,120,"2025-11-10T12:29:11.182",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533041,1762777751208,-500.0,0.00039463,120,"2025-11-10T12:29:11.208",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533042,1762777751231,-500.0,0.00039463,120,"2025-11-10T12:29:11.231",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533043,1762777751256,-500.0,0.00039463,120,"2025-11-10T12:29:11.256",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533044,1762777751279,-583.35829269,0.00039463,120,"2025-11-10T12:29:11.279",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533045,1762777751303,-588.64188759,0.00039463,120,"2025-11-10T12:29:11.303",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533046,1762777751330,-500.0,0.00039463,120,"2025-11-10T12:29:11.330",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533047,1762777751354,-500.0,0.00039463,120,"2025-11-10T12:29:11.354",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533048,1762777751379,-500.0,0.00039463,120,"2025-11-10T12:29:11.379",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533049,1762777751404,-270.89536033,0.00039463,120,"2025-11-10T12:29:11.404",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533050,1762777751428,-500.0,0.00039463,120,"2025-11-10T12:29:11.428",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533051,1762777751454,-500.0,0.00039463,120,"2025-11-10T12:29:11.454",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533052,1762777751479,-500.0,0.00039463,120,"2025-11-10T12:29:11.479",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533053,1762777751503,-500.0,0.00039463,120,"2025-11-10T12:29:11.503",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533054,1762777751529,-500.0,0.00039463,120,"2025-11-10T12:29:11.529",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533055,1762777751554,-500.0,0.00039463,120,"2025-11-10T12:29:11.554",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533056,1762777751579,-500.0,0.00039463,120,"2025-11-10T12:29:11.579",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533057,1762777751604,-500.0,0.00039463,120,"2025-11-10T12:29:11.604",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533058,1762777751628,-500.0,0.00039463,120,"2025-11-10T12:29:11.628",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533059,1762777751652,-500.0,0.00039463,120,"2025-11-10T12:29:11.652",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533060,1762777751676,-500.0,0.00039463,120,"2025-11-10T12:29:11.676",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533061,1762777751700,-500.0,0.00039463,120,"2025-11-10T12:29:11.700",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533062,1762777751725,-500.0,0.00039463,120,"2025-11-10T12:29:11.725",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533063,1762777751750,-500.0,0.00039463,120,"2025-11-10T12:29:11.750",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533064,1762777751775,-591.82524707,0.00039463,120,"2025-11-10T12:29:11.775",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533065,1762777751800,-500.0,0.00039463,120,"2025-11-10T12:29:11.800",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533066,1762777751827,-411.95682714,0.00039463,120,"2025-11-10T12:29:11.827",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533067,1762777751854,-500.0,0.00039463,120,"2025-11-10T12:29:11.854",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533068,1762777751881,-193.77764351,0.00039463,120,"2025-11-10T12:29:11.881",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533069,1762777751907,-412.87756868,0.00039463,120,"2025-11-10T12:29:11.907",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533070,1762777751933,-500.0,0.00039463,120,"2025-11-10T12:29:11.933",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533071,1762777751959,-500.0,0.00039463,120,"2025-11-10T12:29:11.959",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533072,1762777751985,-500.0,0.00039463,120,"2025-11-10T12:29:11.985",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533073,1762777752011,-500.0,0.00039463,120,"2025-11-10T12:29:12.011",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533074,1762777752037,-500.0,0.00039463,120,"2025-11-10T12:29:12.037",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533075,1762777752064,-500.0,0.00039463,120,"2025-11-10T12:29:12.064",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533076,1762777752092,-500.0,0.00039463,120,"2025-11-10T12:29:12.092",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533077,1762777752118,-500.0,0.00039463,120,"2025-11-10T12:29:12.118",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533078,1762777752143,-500.0,0.00039463,120,"2025-11-10T12:29:12.143",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533079,1762777752169,-451.01807439,0.00039463,120,"2025-11-10T12:29:12.169",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533080,1762777752193,-522.86203934,0.00039463,120,"2025-11-10T12:29:12.193",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533081,1762777752220,-500.0,0.00039463,120,"2025-11-10T12:29:12.220",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533082,1762777752245,-500.0,0.00039463,120,"2025-11-10T12:29:12.245",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533083,1762777752270,-500.0,0.00039463,120,"2025-11-10T12:29:12.270",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533084,1762777752294,-500.0,0.00039463,120,"2025-11-10T12:29:12.294",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533085,1762777752320,-500.0,0.00039463,120,"2025-11-10T12:29:12.320",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533086,1762777752347,-500.0,0.00039463,120,"2025-11-10T12:29:12.347",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533087,1762777752372,-500.0,0.00039463,120,"2025-11-10T12:29:12.372",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533088,1762777752398,-486.91961201,0.00039463,120,"2025-11-10T12:29:12.398",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533089,1762777752423,-500.0,0.00039463,120,"2025-11-10T12:29:12.423",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533090,1762777752449,-500.0,0.00039463,120,"2025-11-10T12:29:12.449",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533091,1762777752474,-500.0,0.00039463,120,"2025-11-10T12:29:12.474",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533092,1762777752499,-500.0,0.00039463,120,"2025-11-10T12:29:12.499",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533093,1762777752524,-500.0,0.00039463,120,"2025-11-10T12:29:12.524",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533094,1762777752549,-500.0,0.00039463,120,"2025-11-10T12:29:12.549",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533095,1762777752574,-500.0,0.00039463,120,"2025-11-10T12:29:12.574",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533096,1762777752598,-500.0,0.00039463,120,"2025-11-10T12:29:12.598",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533097,1762777752621,-500.0,0.00039463,120,"2025-11-10T12:29:12.621",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533098,1762777752645,-322.06519456,0.00039463,120,"2025-11-10T12:29:12.645",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533099,1762777752670,-505.32085961,0.00039463,120,"2025-11-10T12:29:12.670",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533100,1762777752695,-500.0,0.00039463,120,"2025-11-10T12:29:12.695",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533101,1762777752719,-500.0,0.00039463,120,"2025-11-10T12:29:12.719",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533102,1762777752742,-500.0,0.00039463,120,"2025-11-10T12:29:12.742",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533103,1762777752766,-423.20207675,0.00039463,120,"2025-11-10T12:29:12.766",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533104,1762777752790,-500.0,0.00039463,120,"2025-11-10T12:29:12.790",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533105,1762777752816,-500.0,0.00039463,120,"2025-11-10T12:29:12.816",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533106,1762777752841,-500.0,0.00039463,120,"2025-11-10T12:29:12.841",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533107,1762777752867,-500.0,0.00039463,120,"2025-11-10T12:29:12.867",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533108,1762777752891,-500.0,0.00039463,120,"2025-11-10T12:29:12.891",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533109,1762777752916,-500.0,0.00039463,120,"2025-11-10T12:29:12.916",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533110,1762777752941,-500.0,0.00039463,120,"2025-11-10T12:29:12.941",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533111,1762777752966,-500.0,0.00039463,120,"2025-11-10T12:29:12.966",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533112,1762777752991,-500.0,0.00039463,120,"2025-11-10T12:29:12.991",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533113,1762777753016,-455.83689936,0.00039463,120,"2025-11-10T12:29:13.016",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533114,1762777753041,-516.96785948,0.00039463,120,"2025-11-10T12:29:13.041",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533115,1762777753068,-468.27555914,0.00039463,120,"2025-11-10T12:29:13.068",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533116,1762777753093,-500.0,0.00039463,120,"2025-11-10T12:29:13.093",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533117,1762777753117,-647.67200735,0.00039463,120,"2025-11-10T12:29:13.117",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533118,1762777753142,-162.104006,0.00039463,120,"2025-11-10T12:29:13.142",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533119,1762777753167,-500.0,0.00039463,120,"2025-11-10T12:29:13.167",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533120,1762777753190,-590.60628405,0.00039463,120,"2025-11-10T12:29:13.190",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533121,1762777753214,-500.0,0.00039463,120,"2025-11-10T12:29:13.214",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533122,1762777753237,-500.0,0.00039463,120,"2025-11-10T12:29:13.237",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533123,1762777753261,-500.0,0.00039463,120,"2025-11-10T12:29:13.261",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533124,1762777753285,-500.0,0.00039463,120,"2025-11-10T12:29:13.285",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533125,1762777753310,-500.0,0.00039463,120,"2025-11-10T12:29:13.310",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533126,1762777753339,-500.0,0.00039463,120,"2025-11-10T12:29:13.339",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533127,1762777753364,-500.0,0.00039463,120,"2025-11-10T12:29:13.364",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533128,1762777753388,-500.0,0.00039463,120,"2025-11-10T12:29:13.388",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533129,1762777753415,-500.0,0.00039463,120,"2025-11-10T12:29:13.415",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533130,1762777753577,-500.0,0.00039463,120,"2025-11-10T12:29:13.577",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533131,1762777753604,-573.41063201,0.00039463,120,"2025-11-10T12:29:13.604",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533132,1762777753629,-500.0,0.00039463,120,"2025-11-10T12:29:13.629",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533133,1762777753654,-500.0,0.00039463,120,"2025-11-10T12:29:13.654",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533134,1762777753679,-500.0,0.00039463,120,"2025-11-10T12:29:13.679",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533135,1762777753704,-500.0,0.00039463,120,"2025-11-10T12:29:13.704",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533136,1762777753729,-500.0,0.00039463,120,"2025-11-10T12:29:13.729",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533137,1762777753754,-500.0,0.00039463,120,"2025-11-10T12:29:13.754",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533138,1762777753780,-582.83274302,0.00039463,120,"2025-11-10T12:29:13.780",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533139,1762777753806,-500.0,0.00039463,120,"2025-11-10T12:29:13.806",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533140,1762777753831,-500.0,0.00039463,120,"2025-11-10T12:29:13.831",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533141,1762777753858,-500.0,0.00039463,120,"2025-11-10T12:29:13.858",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533142,1762777753884,-500.0,0.00039463,120,"2025-11-10T12:29:13.884",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533143,1762777753910,-500.0,0.00039463,120,"2025-11-10T12:29:13.910",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533144,1762777753936,-500.0,0.00039463,120,"2025-11-10T12:29:13.936",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533145,1762777753962,-500.0,0.00039463,120,"2025-11-10T12:29:13.962",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533146,1762777753987,-500.0,0.00039463,120,"2025-11-10T12:29:13.987",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533147,1762777754011,-500.0,0.00039463,120,"2025-11-10T12:29:14.011",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533148,1762777754036,-429.73233715,0.00039463,120,"2025-11-10T12:29:14.036",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533149,1762777754064,-645.60312736,0.00039463,120,"2025-11-10T12:29:14.064",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533150,1762777754089,-524.24925193,0.00039463,120,"2025-11-10T12:29:14.089",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533151,1762777754113,-500.0,0.00039463,120,"2025-11-10T12:29:14.113",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533152,1762777754139,-500.0,0.00039463,120,"2025-11-10T12:29:14.139",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533153,1762777754164,-500.0,0.00039463,120,"2025-11-10T12:29:14.164",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533154,1762777754188,-500.0,0.00039463,120,"2025-11-10T12:29:14.188",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533155,1762777754211,-500.0,0.00039463,120,"2025-11-10T12:29:14.211",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533156,1762777754235,-491.91945051,0.00039463,120,"2025-11-10T12:29:14.235",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533157,1762777754260,-500.0,0.00039463,120,"2025-11-10T12:29:14.260",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533158,1762777754286,-500.0,0.00039463,120,"2025-11-10T12:29:14.286",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533159,1762777754311,-500.0,0.00039463,120,"2025-11-10T12:29:14.311",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533160,1762777754339,-500.0,0.00039463,120,"2025-11-10T12:29:14.339",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533161,1762777754363,-500.0,0.00039463,120,"2025-11-10T12:29:14.363",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533162,1762777754388,-500.0,0.00039463,120,"2025-11-10T12:29:14.388",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533163,1762777754414,-500.0,0.00039463,120,"2025-11-10T12:29:14.414",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533164,1762777754438,-500.0,0.00039463,120,"2025-11-10T12:29:14.438",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533165,1762777754462,-500.0,0.00039463,120,"2025-11-10T12:29:14.462",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533166,1762777754487,-500.0,0.00039463,120,"2025-11-10T12:29:14.487",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533167,1762777754512,-500.0,0.00039463,120,"2025-11-10T12:29:14.512",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533168,1762777754536,-227.39469281,0.00039463,120,"2025-11-10T12:29:14.536",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533169,1762777754561,-500.0,0.00039463,120,"2025-11-10T12:29:14.561",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533170,1762777754587,-500.0,0.00039463,120,"2025-11-10T12:29:14.587",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533171,1762777754615,-500.0,0.00039463,120,"2025-11-10T12:29:14.615",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533172,1762777754641,-500.0,0.00039463,120,"2025-11-10T12:29:14.641",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533173,1762777754667,-434.57623335,0.00039463,120,"2025-11-10T12:29:14.667",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533174,1762777754693,-500.0,0.00039463,120,"2025-11-10T12:29:14.693",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533175,1762777754719,-500.0,0.00039463,120,"2025-11-10T12:29:14.719",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533176,1762777754744,-500.0,0.00039463,120,"2025-11-10T12:29:14.744",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533177,1762777754770,-500.0,0.00039463,120,"2025-11-10T12:29:14.770",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533178,1762777754796,-500.0,0.00039463,120,"2025-11-10T12:29:14.796",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533179,1762777754822,-500.0,0.00039463,120,"2025-11-10T12:29:14.822",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533180,1762777754848,-643.95965207,0.00039463,120,"2025-11-10T12:29:14.848",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533181,1762777754872,-604.80380899,0.00039463,120,"2025-11-10T12:29:14.872",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533182,1762777754899,-645.50046746,0.00039463,120,"2025-11-10T12:29:14.899",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533183,1762777754924,-580.96488237,0.00039463,120,"2025-11-10T12:29:14.924",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533184,1762777754949,-606.19278757,0.00039463,120,"2025-11-10T12:29:14.949",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533185,1762777754975,-500.0,0.00039463,120,"2025-11-10T12:29:14.975",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533186,1762777755001,-500.0,0.00039463,120,"2025-11-10T12:29:15.001",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533187,1762777755028,-500.0,0.00039463,120,"2025-11-10T12:29:15.028",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533188,1762777755055,-500.0,0.00039463,120,"2025-11-10T12:29:15.055",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533189,1762777755080,-500.0,0.00039463,120,"2025-11-10T12:29:15.080",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533190,1762777755108,-500.0,0.00039463,120,"2025-11-10T12:29:15.108",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533191,1762777755134,-500.0,0.00039463,120,"2025-11-10T12:29:15.134",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533192,1762777755160,-500.0,0.00039463,120,"2025-11-10T12:29:15.160",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533193,1762777755185,-573.47143229,0.00039463,120,"2025-11-10T12:29:15.185",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533194,1762777755212,-500.0,0.00039463,120,"2025-11-10T12:29:15.212",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533195,1762777755239,-500.0,0.00039463,120,"2025-11-10T12:29:15.239",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533196,1762777755267,-500.0,0.00039463,120,"2025-11-10T12:29:15.267",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533197,1762777755298,-500.0,0.00039463,120,"2025-11-10T12:29:15.298",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533198,1762777755327,-500.0,0.00039463,120,"2025-11-10T12:29:15.327",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533199,1762777755352,-500.0,0.00039463,120,"2025-11-10T12:29:15.352",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533200,1762777755380,-500.0,0.00039463,120,"2025-11-10T12:29:15.380",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533201,1762777755406,-500.0,0.00039463,120,"2025-11-10T12:29:15.406",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533202,1762777755432,-500.0,0.00039463,120,"2025-11-10T12:29:15.432",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533203,1762777755459,-500.0,0.00039463,120,"2025-11-10T12:29:15.459",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533204,1762777755485,-415.51865224,0.00039463,120,"2025-11-10T12:29:15.485",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533205,1762777755510,-500.0,0.00039463,120,"2025-11-10T12:29:15.510",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533206,1762777755536,-500.0,0.00039463,120,"2025-11-10T12:29:15.536",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533207,1762777755563,-500.0,0.00039463,120,"2025-11-10T12:29:15.563",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533208,1762777755589,-500.0,0.00039463,120,"2025-11-10T12:29:15.589",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533209,1762777755614,-500.0,0.00039463,120,"2025-11-10T12:29:15.614",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533210,1762777755640,-403.02511364,0.00039463,120,"2025-11-10T12:29:15.640",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533211,1762777755665,-617.59123559,0.00039463,120,"2025-11-10T12:29:15.665",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533212,1762777755691,-500.0,0.00039463,120,"2025-11-10T12:29:15.691",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533213,1762777755716,-574.47793792,0.00039463,120,"2025-11-10T12:29:15.716",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533214,1762777755741,-500.0,0.00039463,120,"2025-11-10T12:29:15.741",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533215,1762777755766,-500.0,0.00039463,120,"2025-11-10T12:29:15.766",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533216,1762777755791,-529.87599727,0.00039463,120,"2025-11-10T12:29:15.791",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533217,1762777755816,-500.0,0.00039463,120,"2025-11-10T12:29:15.816",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533218,1762777755842,-500.0,0.00039463,120,"2025-11-10T12:29:15.842",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533219,1762777755866,-500.0,0.00039463,120,"2025-11-10T12:29:15.866",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533220,1762777755893,-500.0,0.00039463,120,"2025-11-10T12:29:15.893",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533221,1762777755919,-500.0,0.00039463,120,"2025-11-10T12:29:15.919",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533222,1762777755945,-500.0,0.00039463,120,"2025-11-10T12:29:15.945",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533223,1762777755972,-500.0,0.00039463,120,"2025-11-10T12:29:15.972",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533224,1762777755997,-500.0,0.00039463,120,"2025-11-10T12:29:15.997",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533225,1762777756024,-500.0,0.00039463,120,"2025-11-10T12:29:16.024",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533226,1762777756050,-231.5130187,0.00039463,120,"2025-11-10T12:29:16.050",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533227,1762777756076,-500.0,0.00039463,120,"2025-11-10T12:29:16.076",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533228,1762777756101,-500.0,0.00039463,120,"2025-11-10T12:29:16.101",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533229,1762777756127,-500.0,0.00039463,120,"2025-11-10T12:29:16.127",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533230,1762777756153,-500.0,0.00039463,120,"2025-11-10T12:29:16.153",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533231,1762777756179,-500.0,0.00039463,120,"2025-11-10T12:29:16.179",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533232,1762777756204,-161.11317004,0.00039463,120,"2025-11-10T12:29:16.204",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533233,1762777756230,-611.39608485,0.00039463,120,"2025-11-10T12:29:16.230",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533234,1762777756368,-500.0,0.00039463,120,"2025-11-10T12:29:16.368",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533235,1762777756422,-500.0,0.00039463,120,"2025-11-10T12:29:16.422",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533236,1762777756449,-500.0,0.00039463,120,"2025-11-10T12:29:16.449",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533237,1762777756476,-500.0,0.00039463,120,"2025-11-10T12:29:16.476",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533238,1762777756502,-500.0,0.00039463,120,"2025-11-10T12:29:16.502",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533239,1762777756528,-500.0,0.00039463,120,"2025-11-10T12:29:16.528",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533240,1762777756553,-500.0,0.00039463,120,"2025-11-10T12:29:16.553",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533241,1762777756579,-500.0,0.00039463,120,"2025-11-10T12:29:16.579",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533242,1762777756605,-643.68768424,0.00039463,120,"2025-11-10T12:29:16.605",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533243,1762777756630,-500.0,0.00039463,120,"2025-11-10T12:29:16.630",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533244,1762777756655,-500.0,0.00039463,120,"2025-11-10T12:29:16.655",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533245,1762777756681,-500.0,0.00039463,120,"2025-11-10T12:29:16.681",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533246,1762777756706,-500.0,0.00039463,120,"2025-11-10T12:29:16.706",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533247,1762777756732,-500.0,0.00039463,120,"2025-11-10T12:29:16.732",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533248,1762777756757,-213.69281112,0.00039463,120,"2025-11-10T12:29:16.757",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533249,1762777756783,-500.0,0.00039463,120,"2025-11-10T12:29:16.783",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533250,1762777756811,-500.0,0.00039463,120,"2025-11-10T12:29:16.811",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533251,1762777756845,-500.0,0.00039463,120,"2025-11-10T12:29:16.845",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533252,1762777756871,-500.0,0.00039463,120,"2025-11-10T12:29:16.871",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533253,1762777756896,-500.0,0.00039463,120,"2025-11-10T12:29:16.896",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533254,1762777756921,-500.0,0.00039463,120,"2025-11-10T12:29:16.921",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533255,1762777756946,-500.0,0.00039463,120,"2025-11-10T12:29:16.946",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533256,1762777756972,-500.0,0.00039463,120,"2025-11-10T12:29:16.972",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533257,1762777756997,-500.0,0.00039463,120,"2025-11-10T12:29:16.997",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533258,1762777757023,-500.0,0.00039463,120,"2025-11-10T12:29:17.023",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533259,1762777757050,-500.0,0.00039463,120,"2025-11-10T12:29:17.050",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533260,1762777757076,-179.43810579,0.00039463,120,"2025-11-10T12:29:17.076",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533261,1762777757103,-500.0,0.00039463,120,"2025-11-10T12:29:17.103",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533262,1762777757130,-500.0,0.00039463,120,"2025-11-10T12:29:17.130",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533263,1762777757158,-500.0,0.00039463,120,"2025-11-10T12:29:17.158",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533264,1762777757184,-500.0,0.00039463,120,"2025-11-10T12:29:17.184",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533265,1762777757211,-219.79645257,0.00039463,120,"2025-11-10T12:29:17.211",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533266,1762777757237,-500.0,0.00039463,120,"2025-11-10T12:29:17.237",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533267,1762777757264,-500.0,0.00039463,120,"2025-11-10T12:29:17.264",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533268,1762777757291,-500.0,0.00039463,120,"2025-11-10T12:29:17.291",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533269,1762777757324,-500.0,0.00039463,120,"2025-11-10T12:29:17.324",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533270,1762777757350,-500.0,0.00039463,120,"2025-11-10T12:29:17.350",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533271,1762777757377,-500.0,0.00039463,120,"2025-11-10T12:29:17.377",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533272,1762777757402,-599.4236941,0.00039463,120,"2025-11-10T12:29:17.402",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533273,1762777757427,-500.0,0.00039463,120,"2025-11-10T12:29:17.427",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533274,1762777757452,-500.0,0.00039463,120,"2025-11-10T12:29:17.452",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533275,1762777757478,-500.0,0.00039463,120,"2025-11-10T12:29:17.478",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533276,1762777757504,-500.0,0.00039463,120,"2025-11-10T12:29:17.504",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533277,1762777757529,-500.0,0.00039463,120,"2025-11-10T12:29:17.529",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533278,1762777757555,-500.0,0.00039463,120,"2025-11-10T12:29:17.555",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533279,1762777757580,-500.0,0.00039463,120,"2025-11-10T12:29:17.580",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533280,1762777757605,-500.0,0.00039463,120,"2025-11-10T12:29:17.605",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533281,1762777757631,-500.0,0.00039463,120,"2025-11-10T12:29:17.631",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533282,1762777757656,-500.0,0.00039463,120,"2025-11-10T12:29:17.656",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533283,1762777757681,-500.0,0.00039463,120,"2025-11-10T12:29:17.681",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533284,1762777757705,-500.0,0.00039463,120,"2025-11-10T12:29:17.705",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533285,1762777757730,-500.0,0.00039463,120,"2025-11-10T12:29:17.730",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533286,1762777757755,-500.0,0.00039463,120,"2025-11-10T12:29:17.755",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533287,1762777757780,-591.4,0.00039463,60,"2025-11-10T12:29:17.780",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533288,1762777757807,-500.0,0.00039463,120,"2025-11-10T12:29:17.807",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533289,1762777757833,-591.4,0.00039463,60,"2025-11-10T12:29:17.833",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533290,1762777757859,-500.0,0.00039463,120,"2025-11-10T12:29:17.859",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533291,1762777757884,-591.4,0.00039463,60,"2025-11-10T12:29:17.884",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533292,1762777757908,-500.0,0.00039463,120,"2025-11-10T12:29:17.908",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533293,1762777757932,-591.4,0.00039463,60,"2025-11-10T12:29:17.932",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533294,1762777757956,-500.0,0.00039463,120,"2025-11-10T12:29:17.956",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533295,1762777757981,-591.4,0.00039463,60,"2025-11-10T12:29:17.981",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533296,1762777758005,-500.0,0.00039463,120,"2025-11-10T12:29:18.005",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533297,1762777758029,-591.4,0.00039463,60,"2025-11-10T12:29:18.029",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533298,1762777758054,-424.89424688,0.00039463,120,"2025-11-10T12:29:18.054",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533299,1762777758078,-591.4,0.00039463,60,"2025-11-10T12:29:18.078",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533300,1762777758102,-500.0,0.00039463,120,"2025-11-10T12:29:18.102",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533301,1762777758126,-591.4,0.00039463,60,"2025-11-10T12:29:18.126",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533302,1762777758149,-591.4,0.00039463,60,"2025-11-10T12:29:18.149",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533303,1762777758173,-591.4,0.00039463,60,"2025-11-10T12:29:18.173",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533304,1762777758197,-500.0,0.00039463,120,"2025-11-10T12:29:18.197",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533305,1762777758221,-500.0,0.00039463,120,"2025-11-10T12:29:18.221",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533306,1762777758246,-591.4,0.00039463,60,"2025-11-10T12:29:18.246",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533307,1762777758270,-500.0,0.00039463,120,"2025-11-10T12:29:18.270",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533308,1762777758295,-639.79778742,0.00039463,120,"2025-11-10T12:29:18.295",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533309,1762777758320,-500.0,0.00039463,120,"2025-11-10T12:29:18.320",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533310,1762777758349,-591.4,0.00039463,60,"2025-11-10T12:29:18.349",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533311,1762777758372,-591.4,0.00039463,60,"2025-11-10T12:29:18.372",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533312,1762777758396,-500.0,0.00039463,120,"2025-11-10T12:29:18.396",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533313,1762777758420,-591.4,0.00039463,60,"2025-11-10T12:29:18.420",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533314,1762777758446,-500.0,0.00039463,120,"2025-11-10T12:29:18.446",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533315,1762777758469,-591.4,0.00039463,60,"2025-11-10T12:29:18.469",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533316,1762777758494,-500.0,0.00039463,120,"2025-11-10T12:29:18.494",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533317,1762777758518,-591.4,0.00039463,60,"2025-11-10T12:29:18.518",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533318,1762777758542,-324.36108982,0.00039463,120,"2025-11-10T12:29:18.542",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533319,1762777758566,-591.4,0.00039463,60,"2025-11-10T12:29:18.566",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533320,1762777758590,-591.4,0.00039463,60,"2025-11-10T12:29:18.590",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533321,1762777758615,-591.4,0.00039463,60,"2025-11-10T12:29:18.615",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533322,1762777758641,-500.0,0.00039463,120,"2025-11-10T12:29:18.641",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533323,1762777758665,-591.4,0.00039463,60,"2025-11-10T12:29:18.665",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533324,1762777758689,-500.0,0.00039463,120,"2025-11-10T12:29:18.689",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533325,1762777758713,-591.4,0.00039463,60,"2025-11-10T12:29:18.713",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533326,1762777758738,-500.0,0.00039463,120,"2025-11-10T12:29:18.738",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533327,1762777758762,-591.4,0.00039463,60,"2025-11-10T12:29:18.762",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533328,1762777758786,-500.0,0.00039463,120,"2025-11-10T12:29:18.786",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533329,1762777758811,-591.4,0.00039463,60,"2025-11-10T12:29:18.811",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533330,1762777758836,-500.0,0.00039463,120,"2025-11-10T12:29:18.836",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533331,1762777758861,-591.40387879,0.00039463,60,"2025-11-10T12:29:18.861",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533332,1762777758885,-500.0,0.00039463,120,"2025-11-10T12:29:18.885",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533333,1762777758910,-500.0,0.00039463,120,"2025-11-10T12:29:18.910",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533334,1762777758934,-500.0,0.00039463,120,"2025-11-10T12:29:18.934",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533335,1762777758960,-500.0,0.00039463,120,"2025-11-10T12:29:18.960",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533336,1762777758985,-500.0,0.00039463,120,"2025-11-10T12:29:18.985",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533337,1762777759011,-500.0,0.00039463,120,"2025-11-10T12:29:19.011",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533338,1762777759179,-500.0,0.00039463,120,"2025-11-10T12:29:19.179",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533339,1762777759206,-500.0,0.00039463,120,"2025-11-10T12:29:19.206",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533340,1762777759230,-500.0,0.00039463,120,"2025-11-10T12:29:19.230",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533341,1762777759254,-489.85306913,0.00039463,120,"2025-11-10T12:29:19.254",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533342,1762777759279,-500.0,0.00039463,120,"2025-11-10T12:29:19.279",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533343,1762777759303,-500.0,0.00039463,120,"2025-11-10T12:29:19.303",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533344,1762777759329,-500.0,0.00039463,120,"2025-11-10T12:29:19.329",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533345,1762777759354,-500.0,0.00039463,120,"2025-11-10T12:29:19.354",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533346,1762777759379,-500.0,0.00039463,120,"2025-11-10T12:29:19.379",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533347,1762777759404,-500.0,0.00039463,120,"2025-11-10T12:29:19.404",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533348,1762777759429,-322.28828136,0.00039463,120,"2025-11-10T12:29:19.429",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533349,1762777759454,-612.43307808,0.00039463,120,"2025-11-10T12:29:19.454",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533350,1762777759479,-153.24305494,0.00039463,120,"2025-11-10T12:29:19.479",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533351,1762777759503,-500.0,0.00039463,120,"2025-11-10T12:29:19.503",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533352,1762777759527,-173.5648124,0.00039463,120,"2025-11-10T12:29:19.527",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533353,1762777759552,-537.32,0.00039463,120,"2025-11-10T12:29:19.552",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533354,1762777759577,-537.32,0.00039463,120,"2025-11-10T12:29:19.577",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533355,1762777759603,-537.32,0.00039463,120,"2025-11-10T12:29:19.603",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533356,1762777759629,-500.0,0.00039463,120,"2025-11-10T12:29:19.629",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533357,1762777759654,-537.32,0.00039463,120,"2025-11-10T12:29:19.654",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533358,1762777759679,-500.0,0.00039463,120,"2025-11-10T12:29:19.679",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533359,1762777759703,-500.0,0.00039463,120,"2025-11-10T12:29:19.703",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533360,1762777759728,-537.32,0.00039463,120,"2025-11-10T12:29:19.728",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533361,1762777759752,-500.0,0.00039463,120,"2025-11-10T12:29:19.752",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533362,1762777759776,-500.0,0.00039463,120,"2025-11-10T12:29:19.776",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533363,1762777759799,-537.32,0.00039463,120,"2025-11-10T12:29:19.799",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533364,1762777759823,-500.0,0.00039463,120,"2025-11-10T12:29:19.823",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533365,1762777759847,-537.32,0.00039463,120,"2025-11-10T12:29:19.847",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533366,1762777759872,-500.0,0.00039463,120,"2025-11-10T12:29:19.872",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533367,1762777759896,-537.32,0.00039463,120,"2025-11-10T12:29:19.896",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533368,1762777759922,-500.0,0.00039463,120,"2025-11-10T12:29:19.922",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533369,1762777759948,-537.32,0.00039463,120,"2025-11-10T12:29:19.948",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533370,1762777759973,-500.0,0.00039463,120,"2025-11-10T12:29:19.973",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533371,1762777759999,-537.32,0.00039463,120,"2025-11-10T12:29:19.999",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533372,1762777760024,-537.32,0.00039463,120,"2025-11-10T12:29:20.024",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533373,1762777760050,-500.0,0.00039463,120,"2025-11-10T12:29:20.050",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533374,1762777760076,-537.32,0.00039463,120,"2025-11-10T12:29:20.076",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533375,1762777760102,-500.0,0.00039463,120,"2025-11-10T12:29:20.102",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533376,1762777760127,-537.32,0.00039463,120,"2025-11-10T12:29:20.127",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533377,1762777760151,-537.32,0.00039463,120,"2025-11-10T12:29:20.151",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533378,1762777760175,-537.32,0.00039463,120,"2025-11-10T12:29:20.175",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533379,1762777760199,-537.32,0.00039463,120,"2025-11-10T12:29:20.199",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533380,1762777760222,-537.32,0.00039463,120,"2025-11-10T12:29:20.222",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533381,1762777760247,-500.0,0.00039463,120,"2025-11-10T12:29:20.247",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533382,1762777760270,-537.32,0.00039463,120,"2025-11-10T12:29:20.270",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533383,1762777760294,-500.0,0.00039463,120,"2025-11-10T12:29:20.294",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533384,1762777760319,-537.32,0.00039463,120,"2025-11-10T12:29:20.319",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533385,1762777760348,-366.86458766,0.00039463,120,"2025-11-10T12:29:20.348",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533386,1762777760373,-537.32,0.00039463,120,"2025-11-10T12:29:20.373",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533387,1762777760398,-537.32,0.00039463,120,"2025-11-10T12:29:20.398",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533388,1762777760424,-537.32,0.00039463,120,"2025-11-10T12:29:20.424",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533389,1762777760450,-537.32,0.00039463,120,"2025-11-10T12:29:20.450",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533390,1762777760475,-537.34711116,0.00039463,120,"2025-11-10T12:29:20.475",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533391,1762777760500,-591.39036353,0.00039463,120,"2025-11-10T12:29:20.500",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533392,1762777760524,-500.0,0.00039463,120,"2025-11-10T12:29:20.524",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533393,1762777760550,-500.0,0.00039463,120,"2025-11-10T12:29:20.550",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533394,1762777760574,-204.79977161,0.00039463,120,"2025-11-10T12:29:20.574",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533395,1762777760599,-156.87974267,0.00039463,120,"2025-11-10T12:29:20.599",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533396,1762777760624,-614.36031761,0.00039463,120,"2025-11-10T12:29:20.624",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533397,1762777760649,-607.05653806,0.00039463,120,"2025-11-10T12:29:20.649",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533398,1762777760673,-500.0,0.00039463,120,"2025-11-10T12:29:20.673",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533399,1762777760697,-434.78223548,0.00039463,120,"2025-11-10T12:29:20.697",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533400,1762777760722,-169.77202067,0.00039463,120,"2025-11-10T12:29:20.722",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533401,1762777760747,-598.91581678,0.00039463,120,"2025-11-10T12:29:20.747",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533402,1762777760771,-500.0,0.00039463,120,"2025-11-10T12:29:20.771",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533403,1762777760796,-500.0,0.00039463,120,"2025-11-10T12:29:20.796",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533404,1762777760822,-500.0,0.00039463,120,"2025-11-10T12:29:20.822",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533405,1762777760847,-500.0,0.00039463,120,"2025-11-10T12:29:20.847",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533406,1762777760871,-500.0,0.00039463,120,"2025-11-10T12:29:20.871",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533407,1762777760894,-500.0,0.00039463,120,"2025-11-10T12:29:20.894",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533408,1762777760919,-500.0,0.00039463,120,"2025-11-10T12:29:20.919",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533409,1762777760944,-500.0,0.00039463,120,"2025-11-10T12:29:20.944",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533410,1762777760970,-500.0,0.00039463,120,"2025-11-10T12:29:20.970",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533411,1762777760996,-500.0,0.00039463,120,"2025-11-10T12:29:20.996",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533412,1762777761023,-500.0,0.00039463,120,"2025-11-10T12:29:21.023",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533413,1762777761048,-310.37566343,0.00039463,120,"2025-11-10T12:29:21.048",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533414,1762777761074,-597.10202383,0.00039463,120,"2025-11-10T12:29:21.074",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533415,1762777761098,-500.0,0.00039463,120,"2025-11-10T12:29:21.098",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533416,1762777761124,-500.0,0.00039463,120,"2025-11-10T12:29:21.124",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533417,1762777761149,-500.0,0.00039463,120,"2025-11-10T12:29:21.149",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533418,1762777761173,-500.0,0.00039463,120,"2025-11-10T12:29:21.173",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533419,1762777761197,-500.0,0.00039463,120,"2025-11-10T12:29:21.197",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533420,1762777761223,-500.0,0.00039463,120,"2025-11-10T12:29:21.223",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533421,1762777761248,-500.0,0.00039463,120,"2025-11-10T12:29:21.248",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533422,1762777761272,-614.96196584,0.00039463,120,"2025-11-10T12:29:21.272",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533423,1762777761295,-500.0,0.00039463,120,"2025-11-10T12:29:21.295",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533424,1762777761320,-500.0,0.00039463,120,"2025-11-10T12:29:21.320",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533425,1762777761350,-500.0,0.00039463,120,"2025-11-10T12:29:21.350",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533426,1762777761375,-500.0,0.00039463,120,"2025-11-10T12:29:21.375",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533427,1762777761398,-500.0,0.00039463,120,"2025-11-10T12:29:21.398",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533428,1762777761423,-500.0,0.00039463,120,"2025-11-10T12:29:21.423",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533429,1762777761446,-500.0,0.00039463,120,"2025-11-10T12:29:21.446",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533430,1762777761470,-486.44248344,0.00039463,120,"2025-11-10T12:29:21.470",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533431,1762777761494,-500.0,0.00039463,120,"2025-11-10T12:29:21.494",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533432,1762777761518,-500.0,0.00039463,120,"2025-11-10T12:29:21.518",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533433,1762777761542,-500.0,0.00039463,120,"2025-11-10T12:29:21.542",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533434,1762777761566,-500.0,0.00039463,120,"2025-11-10T12:29:21.566",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533435,1762777761590,-500.0,0.00039463,120,"2025-11-10T12:29:21.590",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533436,1762777761613,-500.0,0.00039463,120,"2025-11-10T12:29:21.613",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533437,1762777761638,-500.0,0.00039463,120,"2025-11-10T12:29:21.638",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533438,1762777761662,-500.0,0.00039463,120,"2025-11-10T12:29:21.662",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533439,1762777761686,-500.0,0.00039463,120,"2025-11-10T12:29:21.686",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533440,1762777761710,-261.96928453,0.00039463,120,"2025-11-10T12:29:21.710",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533441,1762777761734,-500.0,0.00039463,120,"2025-11-10T12:29:21.734",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533442,1762777761892,-500.0,0.00039463,120,"2025-11-10T12:29:21.892",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533443,1762777761918,-500.0,0.00039463,120,"2025-11-10T12:29:21.918",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533444,1762777761942,-500.0,0.00039463,120,"2025-11-10T12:29:21.942",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533445,1762777761967,-500.0,0.00039463,120,"2025-11-10T12:29:21.967",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533446,1762777761991,-638.20603938,0.00039463,120,"2025-11-10T12:29:21.991",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533447,1762777762015,-500.0,0.00039463,120,"2025-11-10T12:29:22.015",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533448,1762777762040,-500.0,0.00039463,120,"2025-11-10T12:29:22.040",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533449,1762777762065,-500.0,0.00039463,120,"2025-11-10T12:29:22.065",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533450,1762777762089,-500.0,0.00039463,120,"2025-11-10T12:29:22.089",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533451,1762777762114,-500.0,0.00039463,120,"2025-11-10T12:29:22.114",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533452,1762777762138,-500.0,0.00039463,120,"2025-11-10T12:29:22.138",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533453,1762777762164,-500.0,0.00039463,120,"2025-11-10T12:29:22.164",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533454,1762777762189,-500.0,0.00039463,120,"2025-11-10T12:29:22.189",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533455,1762777762213,-567.60720113,0.00039463,120,"2025-11-10T12:29:22.213",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533456,1762777762236,-500.0,0.00039463,120,"2025-11-10T12:29:22.236",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533457,1762777762260,-500.0,0.00039463,120,"2025-11-10T12:29:22.260",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533458,1762777762284,-500.0,0.00039463,120,"2025-11-10T12:29:22.284",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533459,1762777762308,-500.0,0.00039463,120,"2025-11-10T12:29:22.308",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533460,1762777762333,-164.50096771,0.00039463,120,"2025-11-10T12:29:22.333",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533461,1762777762357,-500.0,0.00039463,120,"2025-11-10T12:29:22.357",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533462,1762777762384,-500.0,0.00039463,120,"2025-11-10T12:29:22.384",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533463,1762777762408,-500.0,0.00039463,120,"2025-11-10T12:29:22.408",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533464,1762777762432,-500.0,0.00039463,120,"2025-11-10T12:29:22.432",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533465,1762777762456,-500.0,0.00039463,120,"2025-11-10T12:29:22.456",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533466,1762777762480,-500.0,0.00039463,120,"2025-11-10T12:29:22.480",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533467,1762777762504,-218.74457514,0.00039463,120,"2025-11-10T12:29:22.504",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533468,1762777762532,-354.37388501,0.00039463,120,"2025-11-10T12:29:22.532",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533469,1762777762556,-500.0,0.00039463,120,"2025-11-10T12:29:22.556",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533470,1762777762581,-500.0,0.00039463,120,"2025-11-10T12:29:22.581",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533471,1762777762607,-500.0,0.00039463,120,"2025-11-10T12:29:22.607",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533472,1762777762645,-500.0,0.00039463,120,"2025-11-10T12:29:22.645",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533473,1762777762675,-500.0,0.00039463,120,"2025-11-10T12:29:22.675",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533474,1762777762701,-500.0,0.00039463,120,"2025-11-10T12:29:22.701",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533475,1762777762727,-498.48933646,0.00039463,120,"2025-11-10T12:29:22.727",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533476,1762777762753,-500.0,0.00039463,120,"2025-11-10T12:29:22.753",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533477,1762777762778,-500.0,0.00039463,120,"2025-11-10T12:29:22.778",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533478,1762777762803,-500.0,0.00039463,120,"2025-11-10T12:29:22.803",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533479,1762777762828,-596.91281046,0.00039463,120,"2025-11-10T12:29:22.828",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533480,1762777762854,-500.0,0.00039463,120,"2025-11-10T12:29:22.854",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533481,1762777762880,-500.0,0.00039463,120,"2025-11-10T12:29:22.880",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533482,1762777762906,-500.0,0.00039463,120,"2025-11-10T12:29:22.906",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533483,1762777762939,-500.0,0.00039463,120,"2025-11-10T12:29:22.939",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533484,1762777762965,-500.0,0.00039463,120,"2025-11-10T12:29:22.965",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533485,1762777762990,-500.0,0.00039463,120,"2025-11-10T12:29:22.990",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533486,1762777763016,-500.0,0.00039463,120,"2025-11-10T12:29:23.016",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533487,1762777763041,-500.0,0.00039463,120,"2025-11-10T12:29:23.041",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533488,1762777763073,-500.0,0.00039463,120,"2025-11-10T12:29:23.073",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533489,1762777763099,-500.0,0.00039463,120,"2025-11-10T12:29:23.099",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533490,1762777763126,-500.0,0.00039463,120,"2025-11-10T12:29:23.126",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533491,1762777763152,-500.0,0.00039463,120,"2025-11-10T12:29:23.152",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533492,1762777763178,-500.0,0.00039463,120,"2025-11-10T12:29:23.178",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533493,1762777763204,-500.0,0.00039463,120,"2025-11-10T12:29:23.204",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533494,1762777763229,-500.0,0.00039463,120,"2025-11-10T12:29:23.229",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533495,1762777763254,-500.0,0.00039463,120,"2025-11-10T12:29:23.254",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533496,1762777763281,-500.0,0.00039463,120,"2025-11-10T12:29:23.281",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533497,1762777763307,-500.0,0.00039463,120,"2025-11-10T12:29:23.307",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533498,1762777763333,-500.0,0.00039463,120,"2025-11-10T12:29:23.333",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533499,1762777763359,-500.0,0.00039463,120,"2025-11-10T12:29:23.359",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533500,1762777763385,-500.0,0.00039463,120,"2025-11-10T12:29:23.385",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533501,1762777763411,-500.0,0.00039463,120,"2025-11-10T12:29:23.411",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533502,1762777763436,-500.0,0.00039463,120,"2025-11-10T12:29:23.436",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533503,1762777763463,-500.0,0.00039463,120,"2025-11-10T12:29:23.463",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533504,1762777763494,-392.29629365,0.00039463,120,"2025-11-10T12:29:23.494",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533505,1762777763520,-500.0,0.00039463,120,"2025-11-10T12:29:23.520",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533506,1762777763545,-500.0,0.00039463,120,"2025-11-10T12:29:23.545",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533507,1762777763572,-500.0,0.00039463,120,"2025-11-10T12:29:23.572",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533508,1762777763599,-500.0,0.00039463,120,"2025-11-10T12:29:23.599",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533509,1762777763626,-500.0,0.00039463,120,"2025-11-10T12:29:23.626",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533510,1762777763652,-485.92849302,0.00039463,120,"2025-11-10T12:29:23.652",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533511,1762777763678,-210.0,0.00039463,120,"2025-11-10T12:29:23.678",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533512,1762777763704,-566.23159776,0.00039463,120,"2025-11-10T12:29:23.704",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533513,1762777763733,-500.0,0.00039463,120,"2025-11-10T12:29:23.733",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533514,1762777763760,-500.0,0.00039463,120,"2025-11-10T12:29:23.760",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533515,1762777763787,-500.0,0.00039463,120,"2025-11-10T12:29:23.787",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533516,1762777763815,-500.0,0.00039463,120,"2025-11-10T12:29:23.815",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533517,1762777763848,-500.0,0.00039463,120,"2025-11-10T12:29:23.848",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533518,1762777763877,-500.0,0.00039463,120,"2025-11-10T12:29:23.877",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533519,1762777763905,-500.0,0.00039463,120,"2025-11-10T12:29:23.905",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533520,1762777763932,-500.0,0.00039463,120,"2025-11-10T12:29:23.932",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533521,1762777763962,-500.0,0.00039463,120,"2025-11-10T12:29:23.962",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533522,1762777763989,-500.0,0.00039463,120,"2025-11-10T12:29:23.989",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533523,1762777764018,-294.75802009,0.00039463,120,"2025-11-10T12:29:24.018",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533524,1762777764045,-460.0,0.00039463,120,"2025-11-10T12:29:24.045",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533525,1762777764074,-500.0,0.00039463,120,"2025-11-10T12:29:24.074",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533526,1762777764102,-500.0,0.00039463,120,"2025-11-10T12:29:24.102",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533527,1762777764130,-500.0,0.00039463,120,"2025-11-10T12:29:24.130",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533528,1762777764157,-500.0,0.00039463,120,"2025-11-10T12:29:24.157",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533529,1762777764184,-500.0,0.00039463,120,"2025-11-10T12:29:24.184",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533530,1762777764210,-479.69271208,0.00039463,120,"2025-11-10T12:29:24.210",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533531,1762777764236,-500.0,0.00039463,120,"2025-11-10T12:29:24.236",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533532,1762777764262,-500.0,0.00039463,120,"2025-11-10T12:29:24.262",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533533,1762777764288,-500.0,0.00039463,120,"2025-11-10T12:29:24.288",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533534,1762777764314,-500.0,0.00039463,120,"2025-11-10T12:29:24.314",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533535,1762777764344,-500.0,0.00039463,120,"2025-11-10T12:29:24.344",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533536,1762777764373,-500.0,0.00039463,120,"2025-11-10T12:29:24.373",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533537,1762777764399,-468.87157106,0.00039463,120,"2025-11-10T12:29:24.399",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533538,1762777764424,-500.0,0.00039463,120,"2025-11-10T12:29:24.424",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533539,1762777764450,-500.0,0.00039463,120,"2025-11-10T12:29:24.450",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533540,1762777764475,-500.0,0.00039463,120,"2025-11-10T12:29:24.475",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533541,1762777764500,-500.0,0.00039463,120,"2025-11-10T12:29:24.500",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533542,1762777764525,-365.60042306,0.00039463,120,"2025-11-10T12:29:24.525",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533543,1762777764551,-269.81169777,0.00039463,120,"2025-11-10T12:29:24.551",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533544,1762777764576,-500.0,0.00039463,120,"2025-11-10T12:29:24.576",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533545,1762777764601,-500.0,0.00039463,120,"2025-11-10T12:29:24.601",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533546,1762777764807,-500.0,0.00039463,120,"2025-11-10T12:29:24.807",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533547,1762777764836,-500.0,0.00039463,120,"2025-11-10T12:29:24.836",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533548,1762777764864,-500.0,0.00039463,120,"2025-11-10T12:29:24.864",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533549,1762777764892,-500.0,0.00039463,120,"2025-11-10T12:29:24.892",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533550,1762777764919,-500.0,0.00039463,120,"2025-11-10T12:29:24.919",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533551,1762777764947,-500.0,0.00039463,60,"2025-11-10T12:29:24.947",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533552,1762777764974,-500.0,0.00039463,120,"2025-11-10T12:29:24.974",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533553,1762777765001,-500.0,0.00039463,120,"2025-11-10T12:29:25.001",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533554,1762777765028,-500.0,0.00039463,60,"2025-11-10T12:29:25.028",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533555,1762777765058,-500.0,0.00039463,120,"2025-11-10T12:29:25.058",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533556,1762777765087,-500.0,0.00039463,120,"2025-11-10T12:29:25.087",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533557,1762777765113,-500.0,0.00039463,60,"2025-11-10T12:29:25.113",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533558,1762777765139,-500.0,0.00039463,120,"2025-11-10T12:29:25.139",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533559,1762777765164,-386.43347047,0.00039463,120,"2025-11-10T12:29:25.164",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533560,1762777765188,-500.0,0.00039463,60,"2025-11-10T12:29:25.188",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533561,1762777765214,-500.0,0.00039463,120,"2025-11-10T12:29:25.214",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533562,1762777765240,-546.31991834,0.00039463,120,"2025-11-10T12:29:25.240",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533563,1762777765266,-500.0,0.00039463,60,"2025-11-10T12:29:25.266",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533564,1762777765291,-500.0,0.00039463,120,"2025-11-10T12:29:25.291",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533565,1762777765316,-500.0,0.00039463,120,"2025-11-10T12:29:25.316",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533566,1762777765344,-500.0,0.00039463,60,"2025-11-10T12:29:25.344",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533567,1762777765369,-500.0,0.00039463,60,"2025-11-10T12:29:25.369",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533568,1762777765395,-500.0,0.00039463,120,"2025-11-10T12:29:25.395",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533569,1762777765423,-500.0,0.00039463,60,"2025-11-10T12:29:25.423",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533570,1762777765448,-500.0,0.00039463,120,"2025-11-10T12:29:25.448",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533571,1762777765472,-500.0,0.00039463,60,"2025-11-10T12:29:25.472",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533572,1762777765500,-500.0,0.00039463,120,"2025-11-10T12:29:25.500",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533573,1762777765525,-500.0,0.00039463,60,"2025-11-10T12:29:25.525",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533574,1762777765552,-284.56606602,0.00039463,120,"2025-11-10T12:29:25.552",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533575,1762777765577,-500.0,0.00039463,60,"2025-11-10T12:29:25.577",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533576,1762777765602,-500.0,0.00039463,60,"2025-11-10T12:29:25.602",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533577,1762777765626,-500.0,0.00039463,60,"2025-11-10T12:29:25.626",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533578,1762777765651,-500.0,0.00039463,60,"2025-11-10T12:29:25.651",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533579,1762777765676,-500.0,0.00039463,60,"2025-11-10T12:29:25.676",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533580,1762777765699,-500.0,0.00039463,60,"2025-11-10T12:29:25.699",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533581,1762777765723,-640.67019078,0.00039463,120,"2025-11-10T12:29:25.723",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533582,1762777765748,-500.0,0.00039463,60,"2025-11-10T12:29:25.748",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533583,1762777765772,-500.0,0.00039463,60,"2025-11-10T12:29:25.772",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533584,1762777765797,-500.0,0.00039463,60,"2025-11-10T12:29:25.797",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533585,1762777765822,-500.0,0.00039463,60,"2025-11-10T12:29:25.822",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533586,1762777765848,-211.59895648,0.00039463,60,"2025-11-10T12:29:25.848",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533587,1762777765875,-500.0,0.00039463,120,"2025-11-10T12:29:25.875",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533588,1762777765910,-500.0,0.00039463,120,"2025-11-10T12:29:25.910",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533589,1762777765935,-500.0,0.00039463,120,"2025-11-10T12:29:25.935",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533590,1762777765961,-500.0,0.00039463,120,"2025-11-10T12:29:25.961",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533591,1762777765988,-500.0,0.00039463,120,"2025-11-10T12:29:25.988",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533592,1762777766014,-500.0,0.00039463,120,"2025-11-10T12:29:26.014",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533593,1762777766039,-215.9036044,0.00039463,120,"2025-11-10T12:29:26.039",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533594,1762777766066,-500.0,0.00039463,120,"2025-11-10T12:29:26.066",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533595,1762777766091,-500.0,0.00039463,120,"2025-11-10T12:29:26.091",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533596,1762777766116,-500.0,0.00039463,120,"2025-11-10T12:29:26.116",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533597,1762777766141,-500.0,0.00039463,120,"2025-11-10T12:29:26.141",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533598,1762777766166,-514.47858633,0.00039463,120,"2025-11-10T12:29:26.166",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533599,1762777766192,-622.42049837,0.00039463,120,"2025-11-10T12:29:26.192",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533600,1762777766220,-500.0,0.00039463,120,"2025-11-10T12:29:26.220",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533601,1762777766248,-500.0,0.00039463,120,"2025-11-10T12:29:26.248",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533602,1762777766276,-500.0,0.00039463,120,"2025-11-10T12:29:26.276",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533603,1762777766304,-500.0,0.00039463,120,"2025-11-10T12:29:26.304",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533604,1762777766331,-500.0,0.00039463,120,"2025-11-10T12:29:26.331",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533605,1762777766355,-500.0,0.00039463,120,"2025-11-10T12:29:26.355",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533606,1762777766380,-500.0,0.00039463,120,"2025-11-10T12:29:26.380",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533607,1762777766405,-500.0,0.00039463,120,"2025-11-10T12:29:26.405",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533608,1762777766430,-500.0,0.00039463,120,"2025-11-10T12:29:26.430",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533609,1762777766455,-627.68769488,0.00039463,120,"2025-11-10T12:29:26.455",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533610,1762777766479,-500.0,0.00039463,120,"2025-11-10T12:29:26.479",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533611,1762777766503,-500.0,0.00039463,120,"2025-11-10T12:29:26.503",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533612,1762777766528,-500.0,0.00039463,120,"2025-11-10T12:29:26.528",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533613,1762777766552,-500.0,0.00039463,120,"2025-11-10T12:29:26.552",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533614,1762777766577,-500.0,0.00039463,120,"2025-11-10T12:29:26.577",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533615,1762777766601,-500.0,0.00039463,120,"2025-11-10T12:29:26.601",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533616,1762777766624,-500.0,0.00039463,120,"2025-11-10T12:29:26.624",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533617,1762777766648,-536.43600293,0.00039463,120,"2025-11-10T12:29:26.648",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533618,1762777766673,-500.0,0.00039463,120,"2025-11-10T12:29:26.673",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533619,1762777766698,-500.0,0.00039463,120,"2025-11-10T12:29:26.698",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533620,1762777766722,-500.0,0.00039463,120,"2025-11-10T12:29:26.722",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533621,1762777766746,-307.45905622,0.00039463,120,"2025-11-10T12:29:26.746",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533622,1762777766770,-220.0,0.00039463,120,"2025-11-10T12:29:26.770",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533623,1762777766795,-540.45,0.00039463,120,"2025-11-10T12:29:26.795",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533624,1762777766821,-540.45,0.00039463,120,"2025-11-10T12:29:26.821",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533625,1762777766845,-540.45,0.00039463,120,"2025-11-10T12:29:26.845",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533626,1762777766870,-540.45,0.00039463,120,"2025-11-10T12:29:26.870",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533627,1762777766895,-540.45,0.00039463,120,"2025-11-10T12:29:26.895",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533628,1762777766919,-540.45,0.00039463,120,"2025-11-10T12:29:26.919",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533629,1762777766944,-540.45,0.00039463,120,"2025-11-10T12:29:26.944",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533630,1762777766969,-586.84489858,0.00039463,120,"2025-11-10T12:29:26.969",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533631,1762777766993,-540.45,0.00039463,120,"2025-11-10T12:29:26.993",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533632,1762777767019,-540.45,0.00039463,120,"2025-11-10T12:29:27.019",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533633,1762777767043,-500.0,0.00039463,120,"2025-11-10T12:29:27.043",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533634,1762777767071,-540.45,0.00039463,120,"2025-11-10T12:29:27.071",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533635,1762777767099,-460.0,0.00039463,120,"2025-11-10T12:29:27.099",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533636,1762777767132,-500.0,0.00039463,120,"2025-11-10T12:29:27.132",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533637,1762777767157,-489.88181425,0.00039463,120,"2025-11-10T12:29:27.157",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533638,1762777767182,-500.0,0.00039463,120,"2025-11-10T12:29:27.182",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533639,1762777767207,-540.45,0.00039463,120,"2025-11-10T12:29:27.207",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533640,1762777767234,-500.0,0.00039463,120,"2025-11-10T12:29:27.234",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533641,1762777767259,-200.20942542,0.00039463,120,"2025-11-10T12:29:27.259",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533642,1762777767284,-540.45,0.00039463,120,"2025-11-10T12:29:27.284",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533643,1762777767308,-191.18928472,0.00039463,120,"2025-11-10T12:29:27.308",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533644,1762777767333,-540.45,0.00039463,120,"2025-11-10T12:29:27.333",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533645,1762777767358,-540.45,0.00039463,120,"2025-11-10T12:29:27.358",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533646,1762777767383,-540.45,0.00039463,120,"2025-11-10T12:29:27.383",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533647,1762777767409,-540.45,0.00039463,120,"2025-11-10T12:29:27.409",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533648,1762777767436,-540.45,0.00039463,120,"2025-11-10T12:29:27.436",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533649,1762777767462,-540.45,0.00039463,120,"2025-11-10T12:29:27.462",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533650,1762777767623,-540.45,0.00039463,120,"2025-11-10T12:29:27.623",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533651,1762777767650,-155.619826,0.00039463,120,"2025-11-10T12:29:27.650",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533652,1762777767676,-540.45,0.00039463,120,"2025-11-10T12:29:27.676",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533653,1762777767704,-500.0,0.00039463,120,"2025-11-10T12:29:27.704",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533654,1762777767731,-540.45,0.00039463,120,"2025-11-10T12:29:27.731",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533655,1762777767755,-165.22655997,0.00039463,120,"2025-11-10T12:29:27.755",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533656,1762777767781,-540.45,0.00039463,120,"2025-11-10T12:29:27.781",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533657,1762777767805,-1905.13,0.00039463,120,"2025-11-10T12:29:27.805",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533658,1762777767830,-540.45,0.00039463,120,"2025-11-10T12:29:27.830",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533659,1762777767858,-1905.13,0.00039463,120,"2025-11-10T12:29:27.858",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533660,1762777767884,-540.63683099,0.00039463,120,"2025-11-10T12:29:27.884",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533661,1762777767910,-1905.13,0.00039463,120,"2025-11-10T12:29:27.910",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533662,1762777767935,-1905.13,0.00039463,120,"2025-11-10T12:29:27.935",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533663,1762777767960,-1905.13,0.00039463,120,"2025-11-10T12:29:27.960",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533664,1762777767986,-1905.13,0.00039463,120,"2025-11-10T12:29:27.986",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533665,1762777768011,-1905.13,0.00039463,120,"2025-11-10T12:29:28.011",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533666,1762777768036,-1905.13,0.00039463,120,"2025-11-10T12:29:28.036",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533667,1762777768061,-1905.13,0.00039463,120,"2025-11-10T12:29:28.061",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533668,1762777768086,-1905.13,0.00039463,120,"2025-11-10T12:29:28.086",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533669,1762777768112,-1905.13,0.00039463,120,"2025-11-10T12:29:28.112",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533670,1762777768137,-584.26306487,0.00039463,120,"2025-11-10T12:29:28.137",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533671,1762777768161,-1905.13,0.00039463,120,"2025-11-10T12:29:28.161",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533672,1762777768186,-1905.13,0.00039463,120,"2025-11-10T12:29:28.186",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533673,1762777768212,-1905.13,0.00039463,120,"2025-11-10T12:29:28.212",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533674,1762777768237,-1905.13,0.00039463,120,"2025-11-10T12:29:28.237",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533675,1762777768265,-1905.13,0.00039463,120,"2025-11-10T12:29:28.265",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533676,1762777768293,-1905.13,0.00039463,120,"2025-11-10T12:29:28.293",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533677,1762777768323,-1905.13,0.00039463,120,"2025-11-10T12:29:28.323",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533678,1762777768353,-1905.13,0.00039463,120,"2025-11-10T12:29:28.353",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533679,1762777768381,-1905.13,0.00039463,120,"2025-11-10T12:29:28.381",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533680,1762777768410,-1905.13,0.00039463,120,"2025-11-10T12:29:28.410",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533681,1762777768438,-1905.13,0.00039463,120,"2025-11-10T12:29:28.438",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533682,1762777768466,-1905.13,0.00039463,120,"2025-11-10T12:29:28.466",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533683,1762777768494,-1905.21997365,0.00039463,120,"2025-11-10T12:29:28.494",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533684,1762777768522,-562.57782685,0.00039463,120,"2025-11-10T12:29:28.522",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533685,1762777768551,-500.0,0.00039463,120,"2025-11-10T12:29:28.551",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533686,1762777768578,-161.09498316,0.00039463,120,"2025-11-10T12:29:28.578",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533687,1762777768606,-740.25,0.00039463,120,"2025-11-10T12:29:28.606",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533688,1762777768635,-740.25,0.00039463,120,"2025-11-10T12:29:28.635",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533689,1762777768662,-740.25,0.00039463,120,"2025-11-10T12:29:28.662",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533690,1762777768691,-740.25,0.00039463,120,"2025-11-10T12:29:28.691",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533691,1762777768720,-740.25,0.00039463,120,"2025-11-10T12:29:28.720",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533692,1762777768748,-740.25,0.00039463,120,"2025-11-10T12:29:28.748",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533693,1762777768774,-740.25,0.00039463,120,"2025-11-10T12:29:28.774",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533694,1762777768803,-740.25,0.00039463,120,"2025-11-10T12:29:28.803",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533695,1762777768831,-740.25,0.00039463,120,"2025-11-10T12:29:28.831",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533696,1762777768860,-740.25,0.00039463,120,"2025-11-10T12:29:28.860",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533697,1762777768887,-740.25,0.00039463,120,"2025-11-10T12:29:28.887",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533698,1762777768916,-500.0,0.00039463,120,"2025-11-10T12:29:28.916",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533699,1762777768945,-740.25,0.00039463,120,"2025-11-10T12:29:28.945",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533700,1762777768974,-500.0,0.00039463,120,"2025-11-10T12:29:28.974",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533701,1762777769003,-740.25,0.00039463,120,"2025-11-10T12:29:29.003",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533702,1762777769032,-500.0,0.00039463,120,"2025-11-10T12:29:29.032",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533703,1762777769059,-740.25,0.00039463,120,"2025-11-10T12:29:29.059",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533704,1762777769084,-500.0,0.00039463,120,"2025-11-10T12:29:29.084",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533705,1762777769110,-740.25,0.00039463,120,"2025-11-10T12:29:29.110",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533706,1762777769135,-500.0,0.00039463,120,"2025-11-10T12:29:29.135",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533707,1762777769160,-740.25,0.00039463,120,"2025-11-10T12:29:29.160",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533708,1762777769186,-500.0,0.00039463,120,"2025-11-10T12:29:29.186",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533709,1762777769211,-740.25,0.00039463,120,"2025-11-10T12:29:29.211",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533710,1762777769235,-500.0,0.00039463,120,"2025-11-10T12:29:29.235",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533711,1762777769261,-740.25,0.00039463,120,"2025-11-10T12:29:29.261",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533712,1762777769285,-500.0,0.00039463,120,"2025-11-10T12:29:29.285",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533713,1762777769309,-740.25,0.00039463,120,"2025-11-10T12:29:29.309",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533714,1762777769334,-500.0,0.00039463,120,"2025-11-10T12:29:29.334",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533715,1762777769359,-740.25,0.00039463,120,"2025-11-10T12:29:29.359",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533716,1762777769384,-740.25,0.00039463,120,"2025-11-10T12:29:29.384",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533717,1762777769408,-500.0,0.00039463,120,"2025-11-10T12:29:29.408",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533718,1762777769432,-740.25,0.00039463,120,"2025-11-10T12:29:29.432",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533719,1762777769459,-438.4909041,0.00039463,120,"2025-11-10T12:29:29.459",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533720,1762777769484,-740.25,0.00039463,120,"2025-11-10T12:29:29.484",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533721,1762777769508,-740.48838344,0.00039463,120,"2025-11-10T12:29:29.508",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533722,1762777769531,-500.0,0.00039463,120,"2025-11-10T12:29:29.531",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533723,1762777769555,-593.3557598,0.00039463,120,"2025-11-10T12:29:29.555",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533724,1762777769579,-643.56605772,0.00039463,120,"2025-11-10T12:29:29.579",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533725,1762777769603,-504.14820933,0.00039463,120,"2025-11-10T12:29:29.603",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533726,1762777769631,-508.78708847,0.00039463,120,"2025-11-10T12:29:29.631",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533727,1762777769655,-500.0,0.00039463,120,"2025-11-10T12:29:29.655",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533728,1762777769680,-165.32572229,0.00039463,120,"2025-11-10T12:29:29.680",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533729,1762777769704,-500.0,0.00039463,120,"2025-11-10T12:29:29.704",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533730,1762777769728,-577.56671914,0.00039463,120,"2025-11-10T12:29:29.728",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533731,1762777769753,-500.0,0.00039463,120,"2025-11-10T12:29:29.753",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533732,1762777769778,-500.76818256,0.00039463,120,"2025-11-10T12:29:29.778",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533733,1762777769803,-500.0,0.00039463,120,"2025-11-10T12:29:29.803",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533734,1762777769828,-497.73228607,0.00039463,120,"2025-11-10T12:29:29.828",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533735,1762777769854,-586.07459248,0.00039463,120,"2025-11-10T12:29:29.854",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533736,1762777769881,-500.0,0.00039463,120,"2025-11-10T12:29:29.881",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533737,1762777769906,-500.0,0.00039463,120,"2025-11-10T12:29:29.906",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533738,1762777769932,-500.0,0.00039463,120,"2025-11-10T12:29:29.932",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533739,1762777769959,-500.0,0.00039463,120,"2025-11-10T12:29:29.959",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533740,1762777769985,-500.0,0.00039463,120,"2025-11-10T12:29:29.985",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533741,1762777770011,-521.53249322,0.00039463,120,"2025-11-10T12:29:30.011",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533742,1762777770037,-500.0,0.00039463,120,"2025-11-10T12:29:30.037",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533743,1762777770063,-500.0,0.00039463,120,"2025-11-10T12:29:30.063",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533744,1762777770090,-528.66652827,0.00039463,120,"2025-11-10T12:29:30.090",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533745,1762777770116,-500.0,0.00039463,120,"2025-11-10T12:29:30.116",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533746,1762777770142,-500.0,0.00039463,120,"2025-11-10T12:29:30.142",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533747,1762777770168,-500.0,0.00039463,120,"2025-11-10T12:29:30.168",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533748,1762777770193,-500.0,0.00039463,120,"2025-11-10T12:29:30.193",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533749,1762777770218,-500.0,0.00039463,120,"2025-11-10T12:29:30.218",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533750,1762777770244,-500.0,0.00039463,120,"2025-11-10T12:29:30.244",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533751,1762777770269,-168.58954949,0.00039463,120,"2025-11-10T12:29:30.269",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533752,1762777770294,-500.0,0.00039463,120,"2025-11-10T12:29:30.294",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533753,1762777770320,-500.0,0.00039463,120,"2025-11-10T12:29:30.320",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533754,1762777770460,-500.0,0.00039463,120,"2025-11-10T12:29:30.460",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533755,1762777770511,-500.0,0.00039463,120,"2025-11-10T12:29:30.511",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533756,1762777770537,-500.0,0.00039463,120,"2025-11-10T12:29:30.537",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533757,1762777770562,-500.0,0.00039463,120,"2025-11-10T12:29:30.562",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533758,1762777770587,-500.0,0.00039463,120,"2025-11-10T12:29:30.587",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533759,1762777770612,-500.0,0.00039463,120,"2025-11-10T12:29:30.612",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533760,1762777770636,-500.0,0.00039463,120,"2025-11-10T12:29:30.636",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533761,1762777770661,-500.0,0.00039463,120,"2025-11-10T12:29:30.661",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533762,1762777770686,-500.0,0.00039463,120,"2025-11-10T12:29:30.686",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533763,1762777770711,-500.0,0.00039463,120,"2025-11-10T12:29:30.711",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533764,1762777770735,-500.0,0.00039463,120,"2025-11-10T12:29:30.735",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533765,1762777770759,-288.06700964,0.00039463,120,"2025-11-10T12:29:30.759",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533766,1762777770784,-500.0,0.00039463,120,"2025-11-10T12:29:30.784",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533767,1762777770809,-500.0,0.00039463,120,"2025-11-10T12:29:30.809",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533768,1762777770833,-500.0,0.00039463,120,"2025-11-10T12:29:30.833",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533769,1762777770858,-500.0,0.00039463,120,"2025-11-10T12:29:30.858",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533770,1762777770882,-500.0,0.00039463,120,"2025-11-10T12:29:30.882",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533771,1762777770907,-285.97848982,0.00039463,120,"2025-11-10T12:29:30.907",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533772,1762777770931,-500.0,0.00039463,120,"2025-11-10T12:29:30.931",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533773,1762777770957,-500.0,0.00039463,120,"2025-11-10T12:29:30.957",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533774,1762777770983,-500.0,0.00039463,120,"2025-11-10T12:29:30.983",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533775,1762777771008,-500.0,0.00039463,120,"2025-11-10T12:29:31.008",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533776,1762777771035,-404.08987053,0.00039463,120,"2025-11-10T12:29:31.035",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533777,1762777771062,-500.0,0.00039463,120,"2025-11-10T12:29:31.062",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533778,1762777771088,-500.0,0.00039463,120,"2025-11-10T12:29:31.088",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533779,1762777771112,-500.0,0.00039463,120,"2025-11-10T12:29:31.112",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533780,1762777771137,-488.853307,0.00039463,120,"2025-11-10T12:29:31.137",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533781,1762777771163,-500.0,0.00039463,120,"2025-11-10T12:29:31.163",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533782,1762777771189,-649.60484156,0.00039463,120,"2025-11-10T12:29:31.189",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533783,1762777771213,-500.0,0.00039463,120,"2025-11-10T12:29:31.213",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533784,1762777771238,-500.0,0.00039463,120,"2025-11-10T12:29:31.238",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533785,1762777771262,-500.0,0.00039463,120,"2025-11-10T12:29:31.262",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533786,1762777771287,-500.0,0.00039463,120,"2025-11-10T12:29:31.287",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533787,1762777771311,-500.0,0.00039463,120,"2025-11-10T12:29:31.311",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533788,1762777771338,-500.0,0.00039463,120,"2025-11-10T12:29:31.338",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533789,1762777771362,-500.0,0.00039463,120,"2025-11-10T12:29:31.362",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533790,1762777771388,-500.0,0.00039463,120,"2025-11-10T12:29:31.388",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533791,1762777771412,-500.0,0.00039463,120,"2025-11-10T12:29:31.412",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533792,1762777771436,-500.0,0.00039463,120,"2025-11-10T12:29:31.436",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533793,1762777771460,-500.0,0.00039463,120,"2025-11-10T12:29:31.460",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533794,1762777771483,-500.0,0.00039463,120,"2025-11-10T12:29:31.483",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533795,1762777771508,-500.0,0.00039463,120,"2025-11-10T12:29:31.508",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533796,1762777771534,-500.0,0.00039463,120,"2025-11-10T12:29:31.534",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533797,1762777771561,-500.0,0.00039463,120,"2025-11-10T12:29:31.561",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533798,1762777771585,-487.16407731,0.00039463,120,"2025-11-10T12:29:31.585",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533799,1762777771610,-500.0,0.00039463,120,"2025-11-10T12:29:31.610",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533800,1762777771634,-500.0,0.00039463,120,"2025-11-10T12:29:31.634",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533801,1762777771660,-500.0,0.00039463,120,"2025-11-10T12:29:31.660",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533802,1762777771684,-500.0,0.00039463,120,"2025-11-10T12:29:31.684",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533803,1762777771709,-500.0,0.00039463,120,"2025-11-10T12:29:31.709",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533804,1762777771734,-523.31164751,0.00039463,120,"2025-11-10T12:29:31.734",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533805,1762777771760,-500.0,0.00039463,120,"2025-11-10T12:29:31.760",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533806,1762777771784,-500.0,0.00039463,120,"2025-11-10T12:29:31.784",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533807,1762777771812,-500.0,0.00039463,120,"2025-11-10T12:29:31.812",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533808,1762777771838,-500.0,0.00039463,120,"2025-11-10T12:29:31.838",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533809,1762777771864,-500.0,0.00039463,120,"2025-11-10T12:29:31.864",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533810,1762777771889,-500.0,0.00039463,120,"2025-11-10T12:29:31.889",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533811,1762777771915,-500.0,0.00039463,120,"2025-11-10T12:29:31.915",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533812,1762777771943,-585.2969886,0.00039463,120,"2025-11-10T12:29:31.943",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533813,1762777771968,-500.0,0.00039463,120,"2025-11-10T12:29:31.968",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533814,1762777771993,-500.0,0.00039463,120,"2025-11-10T12:29:31.993",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533815,1762777772020,-500.0,0.00039463,120,"2025-11-10T12:29:32.020",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533816,1762777772046,-500.0,0.00039463,120,"2025-11-10T12:29:32.046",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533817,1762777772073,-500.0,0.00039463,120,"2025-11-10T12:29:32.073",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533818,1762777772099,-500.0,0.00039463,120,"2025-11-10T12:29:32.099",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533819,1762777772124,-500.0,0.00039463,120,"2025-11-10T12:29:32.124",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533820,1762777772149,-500.0,0.00039463,120,"2025-11-10T12:29:32.149",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533821,1762777772175,-500.0,0.00039463,120,"2025-11-10T12:29:32.175",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533822,1762777772199,-500.0,0.00039463,120,"2025-11-10T12:29:32.199",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533823,1762777772223,-500.0,0.00039463,120,"2025-11-10T12:29:32.223",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533824,1762777772248,-500.0,0.00039463,120,"2025-11-10T12:29:32.248",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533825,1762777772273,-500.0,0.00039463,120,"2025-11-10T12:29:32.273",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533826,1762777772297,-500.0,0.00039463,120,"2025-11-10T12:29:32.297",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533827,1762777772325,-592.78113526,0.00039463,120,"2025-11-10T12:29:32.325",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533828,1762777772352,-500.0,0.00039463,120,"2025-11-10T12:29:32.352",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533829,1762777772377,-500.0,0.00039463,120,"2025-11-10T12:29:32.377",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533830,1762777772403,-638.94244241,0.00039463,120,"2025-11-10T12:29:32.403",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533831,1762777772427,-500.0,0.00039463,120,"2025-11-10T12:29:32.427",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533832,1762777772451,-500.0,0.00039463,120,"2025-11-10T12:29:32.451",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533833,1762777772476,-500.0,0.00039463,120,"2025-11-10T12:29:32.476",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533834,1762777772499,-500.0,0.00039463,120,"2025-11-10T12:29:32.499",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533835,1762777772523,-500.0,0.00039463,120,"2025-11-10T12:29:32.523",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533836,1762777772548,-500.0,0.00039463,120,"2025-11-10T12:29:32.548",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533837,1762777772572,-644.1837878,0.00039463,120,"2025-11-10T12:29:32.572",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533838,1762777772600,-511.33,0.00039463,120,"2025-11-10T12:29:32.600",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533839,1762777772634,-500.0,0.00039463,120,"2025-11-10T12:29:32.634",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533840,1762777772662,-500.0,0.00039463,120,"2025-11-10T12:29:32.662",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533841,1762777772694,-470.60706517,0.00039463,120,"2025-11-10T12:29:32.694",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533842,1762777772725,-516.42275798,0.00039463,120,"2025-11-10T12:29:32.725",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533843,1762777772758,-500.0,0.00039463,120,"2025-11-10T12:29:32.758",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533844,1762777772791,-155.1137368,0.00039463,120,"2025-11-10T12:29:32.791",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533845,1762777772822,-500.0,0.00039463,120,"2025-11-10T12:29:32.822",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533846,1762777772853,-500.0,0.00039463,120,"2025-11-10T12:29:32.853",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533847,1762777772884,-500.0,0.00039463,120,"2025-11-10T12:29:32.884",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533848,1762777772915,-500.0,0.00039463,120,"2025-11-10T12:29:32.915",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533849,1762777772946,-500.0,0.00039463,120,"2025-11-10T12:29:32.946",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533850,1762777772978,-500.0,0.00039463,120,"2025-11-10T12:29:32.978",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533851,1762777773010,-500.0,0.00039463,120,"2025-11-10T12:29:33.010",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533852,1762777773045,-500.0,0.00039463,120,"2025-11-10T12:29:33.045",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533853,1762777773079,-628.96261505,0.00039463,120,"2025-11-10T12:29:33.079",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533854,1762777773110,-500.0,0.00039463,120,"2025-11-10T12:29:33.110",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533855,1762777773141,-542.29408961,0.00039463,120,"2025-11-10T12:29:33.141",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533856,1762777773174,-500.0,0.00039463,120,"2025-11-10T12:29:33.174",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533857,1762777773205,-500.0,0.00039463,120,"2025-11-10T12:29:33.205",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533858,1762777773234,-500.0,0.00039463,120,"2025-11-10T12:29:33.234",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533859,1762777773260,-500.0,0.00039463,120,"2025-11-10T12:29:33.260",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533860,1762777773290,-500.0,0.00039463,120,"2025-11-10T12:29:33.290",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533861,1762777773322,-494.26673688,0.00039463,120,"2025-11-10T12:29:33.322",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533862,1762777773355,-589.57615739,0.00039463,120,"2025-11-10T12:29:33.355",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533863,1762777773383,-645.38125591,0.00039463,120,"2025-11-10T12:29:33.383",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533864,1762777773413,-644.9672326,0.00039463,120,"2025-11-10T12:29:33.413",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533865,1762777773442,-580.14000226,0.00039463,120,"2025-11-10T12:29:33.442",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533866,1762777773471,-327.14668322,0.00039463,120,"2025-11-10T12:29:33.471",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533867,1762777773500,-583.35977087,0.00039463,120,"2025-11-10T12:29:33.500",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533868,1762777773528,-487.21197749,0.00039463,120,"2025-11-10T12:29:33.528",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533869,1762777773558,-638.13284644,0.00039463,120,"2025-11-10T12:29:33.558",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533870,1762777773587,-500.0,0.00039463,120,"2025-11-10T12:29:33.587",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533871,1762777773617,-500.0,0.00039463,120,"2025-11-10T12:29:33.617",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533872,1762777773646,-500.0,0.00039463,120,"2025-11-10T12:29:33.646",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533873,1762777773675,-500.0,0.00039463,120,"2025-11-10T12:29:33.675",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533874,1762777773704,-635.54483747,0.00039463,120,"2025-11-10T12:29:33.704",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533875,1762777773739,-500.0,0.00039463,120,"2025-11-10T12:29:33.739",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533876,1762777773769,-489.45635317,0.00039463,120,"2025-11-10T12:29:33.769",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533877,1762777773799,-500.0,0.00039463,120,"2025-11-10T12:29:33.799",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533878,1762777773830,-500.0,0.00039463,120,"2025-11-10T12:29:33.830",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533879,1762777773860,-500.0,0.00039463,120,"2025-11-10T12:29:33.860",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533880,1762777773890,-500.0,0.00039463,120,"2025-11-10T12:29:33.890",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533881,1762777773919,-500.0,0.00039463,120,"2025-11-10T12:29:33.919",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533882,1762777773952,-252.55457579,0.00039463,120,"2025-11-10T12:29:33.952",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533883,1762777773983,-616.7061629,0.00039463,120,"2025-11-10T12:29:33.983",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533884,1762777774015,-543.20431127,0.00039463,120,"2025-11-10T12:29:34.015",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533885,1762777774046,-500.0,0.00039463,120,"2025-11-10T12:29:34.046",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533886,1762777774078,-569.00273336,0.00039463,120,"2025-11-10T12:29:34.078",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533887,1762777774110,-500.0,0.00039463,120,"2025-11-10T12:29:34.110",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533888,1762777774140,-500.0,0.00039463,120,"2025-11-10T12:29:34.140",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533889,1762777774169,-484.80197503,0.00039463,120,"2025-11-10T12:29:34.169",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533890,1762777774198,-500.0,0.00039463,120,"2025-11-10T12:29:34.198",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533891,1762777774227,-500.0,0.00039463,120,"2025-11-10T12:29:34.227",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533892,1762777774254,-500.0,0.00039463,120,"2025-11-10T12:29:34.254",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533893,1762777774286,-500.0,0.00039463,120,"2025-11-10T12:29:34.286",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533894,1762777774314,-246.04390113,0.00039463,120,"2025-11-10T12:29:34.314",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533895,1762777774346,-500.0,0.00039463,120,"2025-11-10T12:29:34.346",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533896,1762777774374,-500.0,0.00039463,120,"2025-11-10T12:29:34.374",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533897,1762777774404,-602.11088766,0.00039463,120,"2025-11-10T12:29:34.404",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533898,1762777774435,-637.83797796,0.00039463,120,"2025-11-10T12:29:34.435",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533899,1762777774465,-500.0,0.00039463,120,"2025-11-10T12:29:34.465",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533900,1762777774494,-498.7232259,0.00039463,120,"2025-11-10T12:29:34.494",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533901,1762777774523,-500.0,0.00039463,120,"2025-11-10T12:29:34.523",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533902,1762777774552,-500.0,0.00039463,120,"2025-11-10T12:29:34.552",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533903,1762777774580,-500.0,0.00039463,120,"2025-11-10T12:29:34.580",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533904,1762777774608,-576.66801206,0.00039463,120,"2025-11-10T12:29:34.608",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533905,1762777774636,-644.50539677,0.00039463,120,"2025-11-10T12:29:34.636",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533906,1762777774664,-500.0,0.00039463,120,"2025-11-10T12:29:34.664",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533907,1762777774692,-550.93172946,0.00039463,120,"2025-11-10T12:29:34.692",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533908,1762777774720,-500.0,0.00039463,120,"2025-11-10T12:29:34.720",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533909,1762777774747,-500.0,0.00039463,120,"2025-11-10T12:29:34.747",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533910,1762777774775,-500.0,0.00039463,120,"2025-11-10T12:29:34.775",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533911,1762777774803,-500.0,0.00039463,120,"2025-11-10T12:29:34.803",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533912,1762777774831,-500.0,0.00039463,120,"2025-11-10T12:29:34.831",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533913,1762777774859,-517.20343641,0.00039463,120,"2025-11-10T12:29:34.859",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533914,1762777774888,-500.0,0.00039463,120,"2025-11-10T12:29:34.888",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533915,1762777774916,-500.0,0.00039463,120,"2025-11-10T12:29:34.916",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533916,1762777774944,-616.51226929,0.00039463,120,"2025-11-10T12:29:34.944",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533917,1762777774972,-500.0,0.00039463,120,"2025-11-10T12:29:34.972",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533918,1762777775000,-500.0,0.00039463,120,"2025-11-10T12:29:35.000",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533919,1762777775028,-500.0,0.00039463,120,"2025-11-10T12:29:35.028",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533920,1762777775057,-500.0,0.00039463,120,"2025-11-10T12:29:35.057",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533921,1762777775087,-500.0,0.00039463,120,"2025-11-10T12:29:35.087",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533922,1762777775399,-500.0,0.00039463,120,"2025-11-10T12:29:35.399",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533923,1762777775430,-166.74282707,0.00039463,120,"2025-11-10T12:29:35.430",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533924,1762777775457,-500.0,0.00039463,120,"2025-11-10T12:29:35.457",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533925,1762777775484,-500.0,0.00039463,120,"2025-11-10T12:29:35.484",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533926,1762777775510,-500.0,0.00039463,120,"2025-11-10T12:29:35.510",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533927,1762777775537,-500.0,0.00039463,120,"2025-11-10T12:29:35.537",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533928,1762777775563,-500.0,0.00039463,120,"2025-11-10T12:29:35.563",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533929,1762777775588,-469.54,0.00039463,120,"2025-11-10T12:29:35.588",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533930,1762777775613,-460.0,0.00039463,120,"2025-11-10T12:29:35.613",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533931,1762777775639,-480.38026382,0.00039463,120,"2025-11-10T12:29:35.639",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533932,1762777775665,-500.0,0.00039463,120,"2025-11-10T12:29:35.665",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533933,1762777775690,-500.0,0.00039463,120,"2025-11-10T12:29:35.690",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533934,1762777775715,-500.0,0.00039463,120,"2025-11-10T12:29:35.715",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533935,1762777775741,-500.0,0.00039463,120,"2025-11-10T12:29:35.741",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533936,1762777775766,-500.0,0.00039463,120,"2025-11-10T12:29:35.766",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533937,1762777775791,-500.0,0.00039463,120,"2025-11-10T12:29:35.791",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533938,1762777775816,-500.0,0.00039463,120,"2025-11-10T12:29:35.816",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533939,1762777775842,-165.62395545,0.00039463,120,"2025-11-10T12:29:35.842",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533940,1762777775867,-500.0,0.00039463,120,"2025-11-10T12:29:35.867",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533941,1762777775892,-232.64370455,0.00039463,120,"2025-11-10T12:29:35.892",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533942,1762777775917,-500.0,0.00039463,120,"2025-11-10T12:29:35.917",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533943,1762777775943,-500.0,0.00039463,120,"2025-11-10T12:29:35.943",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533944,1762777775968,-500.0,0.00039463,120,"2025-11-10T12:29:35.968",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533945,1762777775994,-229.79549059,0.00039463,120,"2025-11-10T12:29:35.994",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533946,1762777776020,-625.78260029,0.00039463,120,"2025-11-10T12:29:36.020",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533947,1762777776046,-618.64939452,0.00039463,120,"2025-11-10T12:29:36.046",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533948,1762777776074,-257.0056447,0.00039463,120,"2025-11-10T12:29:36.074",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533949,1762777776100,-500.0,0.00039463,120,"2025-11-10T12:29:36.100",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533950,1762777776127,-500.0,0.00039463,120,"2025-11-10T12:29:36.127",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533951,1762777776154,-500.0,0.00039463,120,"2025-11-10T12:29:36.154",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533952,1762777776180,-500.0,0.00039463,120,"2025-11-10T12:29:36.180",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533953,1762777776206,-500.0,0.00039463,120,"2025-11-10T12:29:36.206",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533954,1762777776232,-500.0,0.00039463,120,"2025-11-10T12:29:36.232",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533955,1762777776258,-500.0,0.00039463,120,"2025-11-10T12:29:36.258",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533956,1762777776285,-500.0,0.00039463,120,"2025-11-10T12:29:36.285",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533957,1762777776312,-500.0,0.00039463,120,"2025-11-10T12:29:36.312",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533958,1762777776343,-500.0,0.00039463,120,"2025-11-10T12:29:36.343",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533959,1762777776370,-500.0,0.00039463,120,"2025-11-10T12:29:36.370",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533960,1762777776396,-540.96354946,0.00039463,120,"2025-11-10T12:29:36.396",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533961,1762777776423,-500.0,0.00039463,120,"2025-11-10T12:29:36.423",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533962,1762777776449,-500.0,0.00039463,120,"2025-11-10T12:29:36.449",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533963,1762777776475,-500.0,0.00039463,120,"2025-11-10T12:29:36.475",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533964,1762777776500,-500.0,0.00039463,120,"2025-11-10T12:29:36.500",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533965,1762777776525,-500.0,0.00039463,120,"2025-11-10T12:29:36.525",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533966,1762777776551,-500.0,0.00039463,120,"2025-11-10T12:29:36.551",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533967,1762777776578,-500.0,0.00039463,120,"2025-11-10T12:29:36.578",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533968,1762777776604,-500.0,0.00039463,120,"2025-11-10T12:29:36.604",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533969,1762777776630,-500.0,0.00039463,120,"2025-11-10T12:29:36.630",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533970,1762777776656,-500.0,0.00039463,120,"2025-11-10T12:29:36.656",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533971,1762777776683,-500.0,0.00039463,120,"2025-11-10T12:29:36.683",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533972,1762777776709,-500.0,0.00039463,120,"2025-11-10T12:29:36.709",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533973,1762777776735,-500.0,0.00039463,120,"2025-11-10T12:29:36.735",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533974,1762777776760,-307.02972494,0.00039463,120,"2025-11-10T12:29:36.760",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533975,1762777776786,-500.0,0.00039463,120,"2025-11-10T12:29:36.786",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533976,1762777776813,-500.0,0.00039463,120,"2025-11-10T12:29:36.813",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533977,1762777776839,-500.0,0.00039463,120,"2025-11-10T12:29:36.839",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533978,1762777776867,-500.0,0.00039463,120,"2025-11-10T12:29:36.867",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533979,1762777776894,-500.0,0.00039463,120,"2025-11-10T12:29:36.894",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533980,1762777776921,-571.76286716,0.00039463,120,"2025-11-10T12:29:36.921",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533981,1762777776948,-460.0,0.00039463,120,"2025-11-10T12:29:36.948",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533982,1762777776974,-287.16321609,0.00039463,120,"2025-11-10T12:29:36.974",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533983,1762777777001,-500.0,0.00039463,120,"2025-11-10T12:29:37.001",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533984,1762777777028,-500.0,0.00039463,120,"2025-11-10T12:29:37.028",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533985,1762777777054,-500.0,0.00039463,120,"2025-11-10T12:29:37.054",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533986,1762777777081,-500.0,0.00039463,120,"2025-11-10T12:29:37.081",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533987,1762777777108,-500.0,0.00039463,120,"2025-11-10T12:29:37.108",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533988,1762777777136,-500.0,0.00039463,120,"2025-11-10T12:29:37.136",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533989,1762777777163,-500.0,0.00039463,120,"2025-11-10T12:29:37.163",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533990,1762777777190,-500.0,0.00039463,120,"2025-11-10T12:29:37.190",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533991,1762777777217,-500.0,0.00039463,120,"2025-11-10T12:29:37.217",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533992,1762777777243,-500.0,0.00039463,120,"2025-11-10T12:29:37.243",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533993,1762777777270,-500.0,0.00039463,120,"2025-11-10T12:29:37.270",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533994,1762777777296,-395.46468506,0.00039463,120,"2025-11-10T12:29:37.296",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533995,1762777777321,-500.0,0.00039463,120,"2025-11-10T12:29:37.321",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533996,1762777777351,-500.0,0.00039463,120,"2025-11-10T12:29:37.351",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533997,1762777777377,-500.0,0.00039463,120,"2025-11-10T12:29:37.377",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533998,1762777777404,-500.0,0.00039463,120,"2025-11-10T12:29:37.404",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393533999,1762777777430,-249.26784843,0.00039463,120,"2025-11-10T12:29:37.430",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534000,1762777777456,-500.0,0.00039463,120,"2025-11-10T12:29:37.456",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534001,1762777777481,-500.0,0.00039463,120,"2025-11-10T12:29:37.481",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534002,1762777777508,-620.31418637,0.00039463,120,"2025-11-10T12:29:37.508",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534003,1762777777534,-500.0,0.00039463,120,"2025-11-10T12:29:37.534",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534004,1762777777559,-500.0,0.00039463,120,"2025-11-10T12:29:37.559",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534005,1762777777586,-500.0,0.00039463,120,"2025-11-10T12:29:37.586",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534006,1762777777613,-500.0,0.00039463,120,"2025-11-10T12:29:37.613",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534007,1762777777639,-500.0,0.00039463,120,"2025-11-10T12:29:37.639",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534008,1762777777667,-500.0,0.00039463,120,"2025-11-10T12:29:37.667",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534009,1762777777694,-500.0,0.00039463,120,"2025-11-10T12:29:37.694",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534010,1762777777721,-172.56116087,0.00039463,120,"2025-11-10T12:29:37.721",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534011,1762777777749,-638.18552908,0.00039463,120,"2025-11-10T12:29:37.749",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534012,1762777777776,-500.0,0.00039463,120,"2025-11-10T12:29:37.776",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534013,1762777777803,-500.0,0.00039463,120,"2025-11-10T12:29:37.803",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534014,1762777777829,-500.0,0.00039463,120,"2025-11-10T12:29:37.829",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534015,1762777777855,-500.0,0.00039463,120,"2025-11-10T12:29:37.855",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534016,1762777777880,-500.0,0.00039463,120,"2025-11-10T12:29:37.880",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534017,1762777778054,-500.0,0.00039463,120,"2025-11-10T12:29:38.054",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534018,1762777778083,-426.5599297,0.00039463,120,"2025-11-10T12:29:38.083",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534019,1762777778111,-500.0,0.00039463,120,"2025-11-10T12:29:38.111",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534020,1762777778140,-500.0,0.00039463,120,"2025-11-10T12:29:38.140",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534021,1762777778167,-593.46720352,0.00039463,120,"2025-11-10T12:29:38.167",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534022,1762777778196,-500.0,0.00039463,120,"2025-11-10T12:29:38.196",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534023,1762777778223,-500.0,0.00039463,120,"2025-11-10T12:29:38.223",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534024,1762777778250,-500.0,0.00039463,120,"2025-11-10T12:29:38.250",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534025,1762777778276,-500.0,0.00039463,120,"2025-11-10T12:29:38.276",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534026,1762777778303,-500.0,0.00039463,120,"2025-11-10T12:29:38.303",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534027,1762777778333,-500.0,0.00039463,120,"2025-11-10T12:29:38.333",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534028,1762777778360,-500.0,0.00039463,120,"2025-11-10T12:29:38.360",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534029,1762777778387,-500.0,0.00039463,120,"2025-11-10T12:29:38.387",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534030,1762777778414,-500.0,0.00039463,120,"2025-11-10T12:29:38.414",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534031,1762777778441,-500.0,0.00039463,120,"2025-11-10T12:29:38.441",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534032,1762777778467,-500.0,0.00039463,120,"2025-11-10T12:29:38.467",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534033,1762777778496,-290.17257973,0.00039463,120,"2025-11-10T12:29:38.496",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534034,1762777778524,-500.0,0.00039463,120,"2025-11-10T12:29:38.524",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534035,1762777778551,-500.0,0.00039463,120,"2025-11-10T12:29:38.551",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534036,1762777778579,-500.0,0.00039463,120,"2025-11-10T12:29:38.579",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534037,1762777778606,-500.0,0.00039463,120,"2025-11-10T12:29:38.606",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534038,1762777778632,-500.0,0.00039463,120,"2025-11-10T12:29:38.632",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534039,1762777778659,-500.0,0.00039463,120,"2025-11-10T12:29:38.659",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534040,1762777778686,-500.0,0.00039463,120,"2025-11-10T12:29:38.686",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534041,1762777778714,-500.0,0.00039463,120,"2025-11-10T12:29:38.714",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534042,1762777778741,-500.0,0.00039463,120,"2025-11-10T12:29:38.741",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534043,1762777778769,-500.0,0.00039463,120,"2025-11-10T12:29:38.769",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534044,1762777778797,-500.0,0.00039463,120,"2025-11-10T12:29:38.797",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534045,1762777778825,-500.0,0.00039463,120,"2025-11-10T12:29:38.825",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534046,1762777778854,-500.0,0.00039463,120,"2025-11-10T12:29:38.854",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534047,1762777778883,-500.0,0.00039463,120,"2025-11-10T12:29:38.883",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534048,1762777778912,-500.0,0.00039463,120,"2025-11-10T12:29:38.912",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534049,1762777778941,-500.0,0.00039463,120,"2025-11-10T12:29:38.941",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534050,1762777778970,-500.0,0.00039463,120,"2025-11-10T12:29:38.970",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534051,1762777778998,-500.0,0.00039463,120,"2025-11-10T12:29:38.998",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534052,1762777779027,-500.0,0.00039463,120,"2025-11-10T12:29:39.027",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534053,1762777779056,-500.0,0.00039463,120,"2025-11-10T12:29:39.056",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534054,1762777779086,-500.0,0.00039463,120,"2025-11-10T12:29:39.086",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534055,1762777779115,-500.0,0.00039463,120,"2025-11-10T12:29:39.115",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534056,1762777779144,-500.0,0.00039463,120,"2025-11-10T12:29:39.144",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534057,1762777779174,-500.0,0.00039463,120,"2025-11-10T12:29:39.174",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534058,1762777779203,-500.0,0.00039463,120,"2025-11-10T12:29:39.203",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534059,1762777779233,-500.0,0.00039463,120,"2025-11-10T12:29:39.233",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534060,1762777779262,-500.0,0.00039463,120,"2025-11-10T12:29:39.262",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534061,1762777779290,-500.0,0.00039463,120,"2025-11-10T12:29:39.290",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534062,1762777779319,-500.0,0.00039463,120,"2025-11-10T12:29:39.319",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534063,1762777779350,-500.0,0.00039463,120,"2025-11-10T12:29:39.350",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534064,1762777779378,-500.0,0.00039463,120,"2025-11-10T12:29:39.378",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534065,1762777779408,-500.0,0.00039463,120,"2025-11-10T12:29:39.408",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534066,1762777779436,-400.69663545,0.00039463,120,"2025-11-10T12:29:39.436",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534067,1762777779464,-500.0,0.00039463,120,"2025-11-10T12:29:39.464",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534068,1762777779493,-500.0,0.00039463,120,"2025-11-10T12:29:39.493",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534069,1762777779520,-500.0,0.00039463,120,"2025-11-10T12:29:39.520",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534070,1762777779549,-500.0,0.00039463,120,"2025-11-10T12:29:39.549",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534071,1762777779576,-531.02973323,0.00039463,120,"2025-11-10T12:29:39.576",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534072,1762777779605,-500.0,0.00039463,120,"2025-11-10T12:29:39.605",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534073,1762777779635,-500.0,0.00039463,120,"2025-11-10T12:29:39.635",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534074,1762777779664,-200.50924446,0.00039463,120,"2025-11-10T12:29:39.664",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534075,1762777779691,-500.0,0.00039463,120,"2025-11-10T12:29:39.691",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534076,1762777779719,-500.0,0.00039463,120,"2025-11-10T12:29:39.719",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534077,1762777779747,-500.0,0.00039463,120,"2025-11-10T12:29:39.747",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534078,1762777779776,-500.0,0.00039463,120,"2025-11-10T12:29:39.776",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534079,1762777779803,-500.0,0.00039463,120,"2025-11-10T12:29:39.803",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534080,1762777779829,-590.40600698,0.00039463,120,"2025-11-10T12:29:39.829",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534081,1762777779857,-500.0,0.00039463,120,"2025-11-10T12:29:39.857",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534082,1762777779889,-614.9165486,0.00039463,120,"2025-11-10T12:29:39.889",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534083,1762777779917,-500.0,0.00039463,120,"2025-11-10T12:29:39.917",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534084,1762777779945,-191.2813147,0.00039463,120,"2025-11-10T12:29:39.945",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534085,1762777779973,-500.0,0.00039463,120,"2025-11-10T12:29:39.973",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534086,1762777780000,-500.0,0.00039463,120,"2025-11-10T12:29:40.000",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534087,1762777780027,-500.0,0.00039463,120,"2025-11-10T12:29:40.027",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534088,1762777780055,-500.0,0.00039463,120,"2025-11-10T12:29:40.055",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534089,1762777780125,-500.0,0.00039463,120,"2025-11-10T12:29:40.125",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534090,1762777780151,-542.25702309,0.00039463,120,"2025-11-10T12:29:40.151",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534091,1762777780176,-500.0,0.00039463,120,"2025-11-10T12:29:40.176",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534092,1762777780201,-500.0,0.00039463,120,"2025-11-10T12:29:40.201",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534093,1762777780226,-500.0,0.00039463,120,"2025-11-10T12:29:40.226",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534094,1762777780251,-500.0,0.00039463,120,"2025-11-10T12:29:40.251",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534095,1762777780275,-500.0,0.00039463,120,"2025-11-10T12:29:40.275",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534096,1762777780299,-500.0,0.00039463,120,"2025-11-10T12:29:40.299",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534097,1762777780323,-500.0,0.00039463,120,"2025-11-10T12:29:40.323",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534098,1762777780351,-500.0,0.00039463,120,"2025-11-10T12:29:40.351",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534099,1762777780376,-500.0,0.00039463,120,"2025-11-10T12:29:40.376",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534100,1762777780400,-500.0,0.00039463,120,"2025-11-10T12:29:40.400",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534101,1762777780426,-500.0,0.00039463,120,"2025-11-10T12:29:40.426",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534102,1762777780450,-500.0,0.00039463,120,"2025-11-10T12:29:40.450",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534103,1762777780474,-500.0,0.00039463,120,"2025-11-10T12:29:40.474",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534104,1762777780499,-500.0,0.00039463,120,"2025-11-10T12:29:40.499",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534105,1762777780524,-500.0,0.00039463,120,"2025-11-10T12:29:40.524",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534106,1762777780554,-500.0,0.00039463,120,"2025-11-10T12:29:40.554",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534107,1762777780579,-500.0,0.00039463,120,"2025-11-10T12:29:40.579",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534108,1762777780604,-500.0,0.00039463,120,"2025-11-10T12:29:40.604",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534109,1762777780629,-500.0,0.00039463,120,"2025-11-10T12:29:40.629",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534110,1762777780655,-500.0,0.00039463,120,"2025-11-10T12:29:40.655",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534111,1762777780680,-500.0,0.00039463,120,"2025-11-10T12:29:40.680",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534112,1762777780706,-500.0,0.00039463,120,"2025-11-10T12:29:40.706",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534113,1762777780732,-500.0,0.00039463,120,"2025-11-10T12:29:40.732",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534114,1762777780756,-547.50490734,0.00039463,120,"2025-11-10T12:29:40.756",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534115,1762777780781,-566.78192099,0.00039463,120,"2025-11-10T12:29:40.781",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534116,1762777780810,-500.0,0.00039463,120,"2025-11-10T12:29:40.810",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534117,1762777780835,-500.0,0.00039463,120,"2025-11-10T12:29:40.835",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534118,1762777780860,-537.5837455,0.00039463,120,"2025-11-10T12:29:40.860",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534119,1762777780886,-646.79493786,0.00039463,120,"2025-11-10T12:29:40.886",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534120,1762777780912,-615.9065039,0.00039463,120,"2025-11-10T12:29:40.912",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534121,1762777780939,-500.0,0.00039463,120,"2025-11-10T12:29:40.939",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534122,1762777780964,-500.0,0.00039463,120,"2025-11-10T12:29:40.964",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534123,1762777780992,-500.0,0.00039463,120,"2025-11-10T12:29:40.992",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534124,1762777781021,-500.0,0.00039463,120,"2025-11-10T12:29:41.021",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534125,1762777781048,-500.0,0.00039463,120,"2025-11-10T12:29:41.048",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534126,1762777781077,-500.0,0.00039463,120,"2025-11-10T12:29:41.077",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534127,1762777781105,-500.0,0.00039463,120,"2025-11-10T12:29:41.105",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534128,1762777781132,-500.0,0.00039463,120,"2025-11-10T12:29:41.132",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534129,1762777781159,-500.0,0.00039463,120,"2025-11-10T12:29:41.159",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534130,1762777781185,-500.0,0.00039463,120,"2025-11-10T12:29:41.185",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534131,1762777781211,-500.0,0.00039463,120,"2025-11-10T12:29:41.211",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534132,1762777781237,-500.0,0.00039463,120,"2025-11-10T12:29:41.237",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534133,1762777781263,-500.0,0.00039463,120,"2025-11-10T12:29:41.263",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534134,1762777781290,-500.0,0.00039463,120,"2025-11-10T12:29:41.290",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534135,1762777781317,-500.0,0.00039463,120,"2025-11-10T12:29:41.317",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534136,1762777781348,-500.0,0.00039463,120,"2025-11-10T12:29:41.348",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534137,1762777781376,-775.68,0.00039463,120,"2025-11-10T12:29:41.376",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534138,1762777781405,-475.53805447,0.00039463,120,"2025-11-10T12:29:41.405",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534139,1762777781432,-500.0,0.00039463,120,"2025-11-10T12:29:41.432",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534140,1762777781461,-775.68,0.00039463,120,"2025-11-10T12:29:41.461",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534141,1762777781489,-500.0,0.00039463,120,"2025-11-10T12:29:41.489",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534142,1762777781515,-775.68,0.00039463,120,"2025-11-10T12:29:41.515",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534143,1762777781542,-572.3290733,0.00039463,120,"2025-11-10T12:29:41.542",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534144,1762777781569,-775.68,0.00039463,120,"2025-11-10T12:29:41.569",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534145,1762777781596,-775.68,0.00039463,120,"2025-11-10T12:29:41.596",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534146,1762777781621,-775.68,0.00039463,120,"2025-11-10T12:29:41.621",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534147,1762777781647,-775.68,0.00039463,120,"2025-11-10T12:29:41.647",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534148,1762777781672,-775.68,0.00039463,120,"2025-11-10T12:29:41.672",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534149,1762777781700,-775.68,0.00039463,120,"2025-11-10T12:29:41.700",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534150,1762777781725,-775.68,0.00039463,120,"2025-11-10T12:29:41.725",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534151,1762777781751,-775.68,0.00039463,120,"2025-11-10T12:29:41.751",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534152,1762777781777,-161.70200307,0.00039463,120,"2025-11-10T12:29:41.777",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534153,1762777781803,-775.68,0.00039463,120,"2025-11-10T12:29:41.803",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534154,1762777781828,-775.68,0.00039463,120,"2025-11-10T12:29:41.828",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534155,1762777781866,-775.68,0.00039463,120,"2025-11-10T12:29:41.866",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534156,1762777781903,-775.68,0.00039463,120,"2025-11-10T12:29:41.903",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534157,1762777781941,-775.68,0.00039463,120,"2025-11-10T12:29:41.941",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534158,1762777781977,-775.68,0.00039463,120,"2025-11-10T12:29:41.977",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534159,1762777782015,-775.68,0.00039463,120,"2025-11-10T12:29:42.015",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534160,1762777782052,-775.68,0.00039463,120,"2025-11-10T12:29:42.052",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534161,1762777782087,-775.68,0.00039463,120,"2025-11-10T12:29:42.087",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534162,1762777782121,-775.68,0.00039463,120,"2025-11-10T12:29:42.121",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534163,1762777782155,-775.68,0.00039463,120,"2025-11-10T12:29:42.155",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534164,1762777782188,-775.68,0.00039463,120,"2025-11-10T12:29:42.188",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534165,1762777782221,-775.74526498,0.00039463,120,"2025-11-10T12:29:42.221",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534166,1762777782254,-500.0,0.00039463,120,"2025-11-10T12:29:42.254",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534167,1762777782286,-500.0,0.00039463,120,"2025-11-10T12:29:42.286",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534168,1762777782318,-500.0,0.00039463,120,"2025-11-10T12:29:42.318",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534169,1762777782353,-500.0,0.00039463,120,"2025-11-10T12:29:42.353",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534170,1762777782386,-500.0,0.00039463,120,"2025-11-10T12:29:42.386",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534171,1762777782418,-500.0,0.00039463,120,"2025-11-10T12:29:42.418",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534172,1762777782450,-500.0,0.00039463,120,"2025-11-10T12:29:42.450",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534173,1762777782482,-500.0,0.00039463,120,"2025-11-10T12:29:42.482",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534174,1762777782513,-500.0,0.00039463,120,"2025-11-10T12:29:42.513",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534175,1762777782544,-500.0,0.00039463,120,"2025-11-10T12:29:42.544",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534176,1762777782577,-500.0,0.00039463,120,"2025-11-10T12:29:42.577",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534177,1762777782611,-500.0,0.00039463,120,"2025-11-10T12:29:42.611",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534178,1762777782644,-500.0,0.00039463,120,"2025-11-10T12:29:42.644",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534179,1762777782678,-500.0,0.00039463,120,"2025-11-10T12:29:42.678",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534180,1762777782711,-500.0,0.00039463,120,"2025-11-10T12:29:42.711",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534181,1762777782745,-500.0,0.00039463,120,"2025-11-10T12:29:42.745",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534182,1762777782779,-500.0,0.00039463,120,"2025-11-10T12:29:42.779",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534183,1762777782815,-500.0,0.00039463,120,"2025-11-10T12:29:42.815",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534184,1762777782850,-500.0,0.00039463,120,"2025-11-10T12:29:42.850",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534185,1762777782884,-500.0,0.00039463,120,"2025-11-10T12:29:42.884",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534186,1762777782921,-500.0,0.00039463,120,"2025-11-10T12:29:42.921",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534187,1762777782959,-500.0,0.00039463,120,"2025-11-10T12:29:42.959",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534188,1762777782996,-484.69655762,0.00039463,120,"2025-11-10T12:29:42.996",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534189,1762777783032,-638.5608705,0.00039463,120,"2025-11-10T12:29:43.032",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534190,1762777783070,-500.0,0.00039463,120,"2025-11-10T12:29:43.070",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534191,1762777783104,-500.0,0.00039463,120,"2025-11-10T12:29:43.104",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534192,1762777783139,-500.0,0.00039463,120,"2025-11-10T12:29:43.139",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534193,1762777783175,-500.0,0.00039463,120,"2025-11-10T12:29:43.175",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534194,1762777783208,-403.86310132,0.00039463,120,"2025-11-10T12:29:43.208",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534195,1762777783348,-500.0,0.00039463,120,"2025-11-10T12:29:43.348",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534196,1762777783384,-500.0,0.00039463,120,"2025-11-10T12:29:43.384",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534197,1762777783417,-164.5585721,0.00039463,120,"2025-11-10T12:29:43.417",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534198,1762777783452,-500.0,0.00039463,120,"2025-11-10T12:29:43.452",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534199,1762777783488,-500.0,0.00039463,120,"2025-11-10T12:29:43.488",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534200,1762777783521,-500.0,0.00039463,120,"2025-11-10T12:29:43.521",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534201,1762777783555,-500.0,0.00039463,120,"2025-11-10T12:29:43.555",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534202,1762777783595,-500.0,0.00039463,120,"2025-11-10T12:29:43.595",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534203,1762777783634,-419.17878487,0.00039463,120,"2025-11-10T12:29:43.634",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534204,1762777783671,-500.0,0.00039463,120,"2025-11-10T12:29:43.671",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534205,1762777783707,-500.0,0.00039463,120,"2025-11-10T12:29:43.707",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534206,1762777783743,-500.0,0.00039463,120,"2025-11-10T12:29:43.743",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534207,1762777783777,-500.0,0.00039463,120,"2025-11-10T12:29:43.777",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534208,1762777783813,-620.0018344,0.00039463,120,"2025-11-10T12:29:43.813",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534209,1762777783850,-466.54521984,0.00039463,120,"2025-11-10T12:29:43.850",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534210,1762777783888,-548.03823783,0.00039463,120,"2025-11-10T12:29:43.888",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534211,1762777783925,-544.88009052,0.00039463,120,"2025-11-10T12:29:43.925",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534212,1762777783964,-500.0,0.00039463,120,"2025-11-10T12:29:43.964",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534213,1762777784002,-500.0,0.00039463,120,"2025-11-10T12:29:44.002",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534214,1762777784041,-500.0,0.00039463,120,"2025-11-10T12:29:44.041",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534215,1762777784080,-500.0,0.00039463,120,"2025-11-10T12:29:44.080",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534216,1762777784118,-500.0,0.00039463,120,"2025-11-10T12:29:44.118",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534217,1762777784158,-500.0,0.00039463,120,"2025-11-10T12:29:44.158",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534218,1762777784197,-500.0,0.00039463,120,"2025-11-10T12:29:44.197",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534219,1762777784239,-538.15548718,0.00039463,120,"2025-11-10T12:29:44.239",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534220,1762777784279,-500.0,0.00039463,120,"2025-11-10T12:29:44.279",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534221,1762777784317,-500.0,0.00039463,120,"2025-11-10T12:29:44.317",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534222,1762777784357,-500.0,0.00039463,120,"2025-11-10T12:29:44.357",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534223,1762777784394,-500.0,0.00039463,120,"2025-11-10T12:29:44.394",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534224,1762777784430,-500.0,0.00039463,120,"2025-11-10T12:29:44.430",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534225,1762777784466,-500.0,0.00039463,120,"2025-11-10T12:29:44.466",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534226,1762777784498,-500.0,0.00039463,120,"2025-11-10T12:29:44.498",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534227,1762777784531,-500.0,0.00039463,120,"2025-11-10T12:29:44.531",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534228,1762777784565,-500.0,0.00039463,120,"2025-11-10T12:29:44.565",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534229,1762777784597,-500.0,0.00039463,120,"2025-11-10T12:29:44.597",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534230,1762777784629,-500.0,0.00039463,120,"2025-11-10T12:29:44.629",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534231,1762777784661,-500.0,0.00039463,120,"2025-11-10T12:29:44.661",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534232,1762777784693,-500.0,0.00039463,120,"2025-11-10T12:29:44.693",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534233,1762777784726,-500.0,0.00039463,120,"2025-11-10T12:29:44.726",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534234,1762777784760,-261.27472419,0.00039463,120,"2025-11-10T12:29:44.760",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534235,1762777784794,-500.0,0.00039463,120,"2025-11-10T12:29:44.794",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534236,1762777784829,-155.49237942,0.00039463,120,"2025-11-10T12:29:44.829",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534237,1762777784865,-500.0,0.00039463,120,"2025-11-10T12:29:44.865",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534238,1762777784904,-500.0,0.00039463,120,"2025-11-10T12:29:44.904",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534239,1762777784943,-500.0,0.00039463,120,"2025-11-10T12:29:44.943",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534240,1762777784981,-500.0,0.00039463,120,"2025-11-10T12:29:44.981",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534241,1762777785021,-500.0,0.00039463,120,"2025-11-10T12:29:45.021",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534242,1762777785057,-500.0,0.00039463,120,"2025-11-10T12:29:45.057",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534243,1762777785090,-500.0,0.00039463,120,"2025-11-10T12:29:45.090",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534244,1762777785123,-500.0,0.00039463,120,"2025-11-10T12:29:45.123",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534245,1762777785156,-500.0,0.00039463,120,"2025-11-10T12:29:45.156",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534246,1762777785188,-500.0,0.00039463,120,"2025-11-10T12:29:45.188",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534247,1762777785220,-500.0,0.00039463,120,"2025-11-10T12:29:45.220",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534248,1762777785253,-500.0,0.00039463,120,"2025-11-10T12:29:45.253",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534249,1762777785285,-500.0,0.00039463,120,"2025-11-10T12:29:45.285",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534250,1762777785319,-500.0,0.00039463,120,"2025-11-10T12:29:45.319",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534251,1762777785353,-500.0,0.00039463,120,"2025-11-10T12:29:45.353",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534252,1762777785385,-500.0,0.00039463,120,"2025-11-10T12:29:45.385",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534253,1762777785416,-610.10517088,0.00039463,120,"2025-11-10T12:29:45.416",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534254,1762777785447,-500.0,0.00039463,120,"2025-11-10T12:29:45.447",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534255,1762777785478,-500.0,0.00039463,120,"2025-11-10T12:29:45.478",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534256,1762777785510,-500.0,0.00039463,120,"2025-11-10T12:29:45.510",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534257,1762777785542,-500.0,0.00039463,120,"2025-11-10T12:29:45.542",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534258,1762777785575,-500.0,0.00039463,120,"2025-11-10T12:29:45.575",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534259,1762777785608,-500.0,0.00039463,120,"2025-11-10T12:29:45.608",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534260,1762777785642,-500.0,0.00039463,120,"2025-11-10T12:29:45.642",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534261,1762777785675,-500.0,0.00039463,120,"2025-11-10T12:29:45.675",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534262,1762777785708,-500.0,0.00039463,120,"2025-11-10T12:29:45.708",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534263,1762777785742,-500.0,0.00039463,120,"2025-11-10T12:29:45.742",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534264,1762777785775,-500.0,0.00039463,120,"2025-11-10T12:29:45.775",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534265,1762777785808,-607.95685681,0.00039463,120,"2025-11-10T12:29:45.808",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534266,1762777786031,-547.06439245,0.00039463,120,"2025-11-10T12:29:46.031",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534267,1762777786076,-500.0,0.00039463,120,"2025-11-10T12:29:46.076",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534268,1762777786115,-500.0,0.00039463,120,"2025-11-10T12:29:46.115",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534269,1762777786152,-500.0,0.00039463,120,"2025-11-10T12:29:46.152",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534270,1762777786187,-500.0,0.00039463,120,"2025-11-10T12:29:46.187",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534271,1762777786220,-551.99292374,0.00039463,120,"2025-11-10T12:29:46.220",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534272,1762777786253,-500.0,0.00039463,120,"2025-11-10T12:29:46.253",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534273,1762777786286,-643.81682991,0.00039463,120,"2025-11-10T12:29:46.286",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534274,1762777786319,-500.0,0.00039463,120,"2025-11-10T12:29:46.319",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534275,1762777786354,-500.0,0.00039463,120,"2025-11-10T12:29:46.354",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534276,1762777786385,-590.70183623,0.00039463,120,"2025-11-10T12:29:46.385",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534277,1762777786416,-500.0,0.00039463,120,"2025-11-10T12:29:46.416",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534278,1762777786447,-500.0,0.00039463,120,"2025-11-10T12:29:46.447",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534279,1762777786479,-550.85091014,0.00039463,120,"2025-11-10T12:29:46.479",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534280,1762777786510,-500.0,0.00039463,120,"2025-11-10T12:29:46.510",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534281,1762777786541,-500.0,0.00039463,120,"2025-11-10T12:29:46.541",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534282,1762777786574,-500.0,0.00039463,120,"2025-11-10T12:29:46.574",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534283,1762777786606,-564.52711391,0.00039463,120,"2025-11-10T12:29:46.606",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534284,1762777786637,-500.0,0.00039463,120,"2025-11-10T12:29:46.637",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534285,1762777786669,-500.0,0.00039463,120,"2025-11-10T12:29:46.669",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534286,1762777786700,-500.0,0.00039463,120,"2025-11-10T12:29:46.700",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534287,1762777786732,-500.0,0.00039463,120,"2025-11-10T12:29:46.732",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534288,1762777786764,-500.0,0.00039463,120,"2025-11-10T12:29:46.764",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534289,1762777786796,-179.09572707,0.00039463,120,"2025-11-10T12:29:46.796",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534290,1762777786828,-500.0,0.00039463,120,"2025-11-10T12:29:46.828",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534291,1762777786860,-500.0,0.00039463,120,"2025-11-10T12:29:46.860",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534292,1762777786892,-500.0,0.00039463,120,"2025-11-10T12:29:46.892",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534293,1762777786923,-500.0,0.00039463,120,"2025-11-10T12:29:46.923",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534294,1762777786956,-418.67665395,0.00039463,120,"2025-11-10T12:29:46.956",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534295,1762777786987,-522.26798573,0.00039463,120,"2025-11-10T12:29:46.987",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534296,1762777787019,-500.0,0.00039463,120,"2025-11-10T12:29:47.019",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534297,1762777787050,-500.0,0.00039463,120,"2025-11-10T12:29:47.050",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534298,1762777787082,-500.0,0.00039463,120,"2025-11-10T12:29:47.082",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534299,1762777787115,-500.0,0.00039463,120,"2025-11-10T12:29:47.115",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534300,1762777787147,-500.0,0.00039463,120,"2025-11-10T12:29:47.147",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534301,1762777787179,-500.0,0.00039463,120,"2025-11-10T12:29:47.179",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534302,1762777787211,-500.0,0.00039463,120,"2025-11-10T12:29:47.211",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534303,1762777787245,-500.0,0.00039463,120,"2025-11-10T12:29:47.245",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534304,1762777787277,-500.0,0.00039463,120,"2025-11-10T12:29:47.277",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534305,1762777787308,-500.0,0.00039463,120,"2025-11-10T12:29:47.308",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534306,1762777787341,-424.30507793,0.00039463,120,"2025-11-10T12:29:47.341",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534307,1762777787372,-500.0,0.00039463,120,"2025-11-10T12:29:47.372",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534308,1762777787405,-500.0,0.00039463,120,"2025-11-10T12:29:47.405",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534309,1762777787436,-500.0,0.00039463,120,"2025-11-10T12:29:47.436",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534310,1762777787467,-500.0,0.00039463,120,"2025-11-10T12:29:47.467",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534311,1762777787497,-500.0,0.00039463,120,"2025-11-10T12:29:47.497",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534312,1762777787529,-500.0,0.00039463,120,"2025-11-10T12:29:47.529",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534313,1762777787560,-500.0,0.00039463,120,"2025-11-10T12:29:47.560",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534314,1762777787590,-500.0,0.00039463,120,"2025-11-10T12:29:47.590",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534315,1762777787621,-500.0,0.00039463,120,"2025-11-10T12:29:47.621",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534316,1762777787652,-500.0,0.00039463,120,"2025-11-10T12:29:47.652",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534317,1762777787683,-500.0,0.00039463,120,"2025-11-10T12:29:47.683",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534318,1762777787714,-481.56605801,0.00039463,120,"2025-11-10T12:29:47.714",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534319,1762777787747,-500.0,0.00039463,120,"2025-11-10T12:29:47.747",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534320,1762777787779,-183.76632721,0.00039463,120,"2025-11-10T12:29:47.779",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534321,1762777787812,-603.29693155,0.00039463,120,"2025-11-10T12:29:47.812",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534322,1762777787847,-500.0,0.00039463,120,"2025-11-10T12:29:47.847",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534323,1762777787880,-500.0,0.00039463,120,"2025-11-10T12:29:47.880",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534324,1762777787912,-539.47792856,0.00039463,120,"2025-11-10T12:29:47.912",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534325,1762777787945,-500.0,0.00039463,120,"2025-11-10T12:29:47.945",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534326,1762777787978,-500.0,0.00039463,120,"2025-11-10T12:29:47.978",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534327,1762777788014,-500.0,0.00039463,120,"2025-11-10T12:29:48.014",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534328,1762777788048,-500.0,0.00039463,120,"2025-11-10T12:29:48.048",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534329,1762777788081,-500.0,0.00039463,120,"2025-11-10T12:29:48.081",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534330,1762777788113,-500.0,0.00039463,120,"2025-11-10T12:29:48.113",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534331,1762777788144,-500.0,0.00039463,120,"2025-11-10T12:29:48.144",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534332,1762777788177,-500.0,0.00039463,120,"2025-11-10T12:29:48.177",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534333,1762777788209,-500.0,0.00039463,120,"2025-11-10T12:29:48.209",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534334,1762777788240,-500.0,0.00039463,120,"2025-11-10T12:29:48.240",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534335,1762777788273,-500.0,0.00039463,120,"2025-11-10T12:29:48.273",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534336,1762777788305,-500.0,0.00039463,120,"2025-11-10T12:29:48.305",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534337,1762777788339,-500.0,0.00039463,120,"2025-11-10T12:29:48.339",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534338,1762777788373,-500.0,0.00039463,120,"2025-11-10T12:29:48.373",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534339,1762777788406,-500.0,0.00039463,120,"2025-11-10T12:29:48.406",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534340,1762777788443,-500.0,0.00039463,120,"2025-11-10T12:29:48.443",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534341,1762777788475,-500.0,0.00039463,120,"2025-11-10T12:29:48.475",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534342,1762777788506,-500.0,0.00039463,120,"2025-11-10T12:29:48.506",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534343,1762777788539,-500.0,0.00039463,120,"2025-11-10T12:29:48.539",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534344,1762777788573,-500.0,0.00039463,120,"2025-11-10T12:29:48.573",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534345,1762777788606,-500.0,0.00039463,120,"2025-11-10T12:29:48.606",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534346,1762777788638,-500.0,0.00039463,120,"2025-11-10T12:29:48.638",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534347,1762777788671,-500.0,0.00039463,120,"2025-11-10T12:29:48.671",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534348,1762777788704,-500.0,0.00039463,120,"2025-11-10T12:29:48.704",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534349,1762777788737,-500.0,0.00039463,120,"2025-11-10T12:29:48.737",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534350,1762777788769,-563.04877778,0.00039463,120,"2025-11-10T12:29:48.769",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534351,1762777788803,-500.0,0.00039463,120,"2025-11-10T12:29:48.803",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534352,1762777788836,-500.0,0.00039463,120,"2025-11-10T12:29:48.836",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534353,1762777788877,-500.0,0.00039463,120,"2025-11-10T12:29:48.877",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534354,1762777788915,-548.66820233,0.00039463,120,"2025-11-10T12:29:48.915",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534355,1762777788954,-500.0,0.00039463,120,"2025-11-10T12:29:48.954",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534356,1762777788992,-500.0,0.00039463,120,"2025-11-10T12:29:48.992",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534357,1762777789031,-642.0,0.00039463,120,"2025-11-10T12:29:49.031",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534358,1762777789071,-676.38,0.00039463,60,"2025-11-10T12:29:49.071",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534359,1762777789109,-676.38,0.00039463,60,"2025-11-10T12:29:49.109",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534360,1762777789143,-676.38,0.00039463,60,"2025-11-10T12:29:49.143",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534361,1762777789181,-676.38,0.00039463,60,"2025-11-10T12:29:49.181",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534362,1762777789217,-676.38,0.00039463,60,"2025-11-10T12:29:49.217",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534363,1762777789254,-676.38,0.00039463,60,"2025-11-10T12:29:49.254",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534364,1762777789290,-676.38,0.00039463,60,"2025-11-10T12:29:49.290",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534365,1762777789326,-525.34789689,0.00039463,120,"2025-11-10T12:29:49.326",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534366,1762777789365,-676.38,0.00039463,60,"2025-11-10T12:29:49.365",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534367,1762777789403,-500.0,0.00039463,120,"2025-11-10T12:29:49.403",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534368,1762777789442,-676.38,0.00039463,60,"2025-11-10T12:29:49.442",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534369,1762777789478,-183.05355214,0.00039463,120,"2025-11-10T12:29:49.478",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534370,1762777789513,-676.38,0.00039463,60,"2025-11-10T12:29:49.513",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534371,1762777789551,-676.38,0.00039463,60,"2025-11-10T12:29:49.551",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534372,1762777789587,-676.38,0.00039463,60,"2025-11-10T12:29:49.587",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534373,1762777789623,-676.38,0.00039463,60,"2025-11-10T12:29:49.623",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534374,1762777789655,-676.38,0.00039463,60,"2025-11-10T12:29:49.655",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534375,1762777789689,-676.38,0.00039463,60,"2025-11-10T12:29:49.689",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534376,1762777789727,-676.38,0.00039463,60,"2025-11-10T12:29:49.727",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534377,1762777789759,-676.38,0.00039463,60,"2025-11-10T12:29:49.759",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534378,1762777789792,-500.0,0.00039463,120,"2025-11-10T12:29:49.792",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534379,1762777789828,-500.0,0.00039463,120,"2025-11-10T12:29:49.828",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534380,1762777789864,-676.38,0.00039463,60,"2025-11-10T12:29:49.864",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534381,1762777789898,-676.38,0.00039463,60,"2025-11-10T12:29:49.898",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534382,1762777789932,-500.0,0.00039463,120,"2025-11-10T12:29:49.932",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534383,1762777789968,-676.38,0.00039463,60,"2025-11-10T12:29:49.968",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534384,1762777790005,-500.0,0.00039463,120,"2025-11-10T12:29:50.005",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534385,1762777790043,-539.11568968,0.00039463,120,"2025-11-10T12:29:50.043",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534386,1762777790079,-500.0,0.00039463,120,"2025-11-10T12:29:50.079",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534387,1762777790112,-676.38,0.00039463,60,"2025-11-10T12:29:50.112",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534388,1762777790149,-500.0,0.00039463,120,"2025-11-10T12:29:50.149",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534389,1762777790183,-676.38,0.00039463,60,"2025-11-10T12:29:50.183",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534390,1762777790218,-437.96012457,0.00039463,120,"2025-11-10T12:29:50.218",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534391,1762777790254,-676.38,0.00039463,60,"2025-11-10T12:29:50.254",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534392,1762777790288,-676.5360865,0.00039463,60,"2025-11-10T12:29:50.288",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534393,1762777790322,-500.0,0.00039463,120,"2025-11-10T12:29:50.322",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534394,1762777790360,-500.0,0.00039463,120,"2025-11-10T12:29:50.360",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534395,1762777790394,-599.41142719,0.00039463,120,"2025-11-10T12:29:50.394",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534396,1762777790428,-500.0,0.00039463,120,"2025-11-10T12:29:50.428",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534397,1762777790462,-500.0,0.00039463,120,"2025-11-10T12:29:50.462",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534398,1762777790495,-500.0,0.00039463,120,"2025-11-10T12:29:50.495",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534399,1762777790528,-500.0,0.00039463,120,"2025-11-10T12:29:50.528",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534400,1762777790562,-500.0,0.00039463,120,"2025-11-10T12:29:50.562",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534401,1762777790596,-500.0,0.00039463,120,"2025-11-10T12:29:50.596",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534402,1762777790630,-500.0,0.00039463,120,"2025-11-10T12:29:50.630",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534403,1762777790664,-500.0,0.00039463,120,"2025-11-10T12:29:50.664",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534404,1762777790697,-500.0,0.00039463,120,"2025-11-10T12:29:50.697",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534405,1762777790731,-500.0,0.00039463,120,"2025-11-10T12:29:50.731",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534406,1762777790763,-500.0,0.00039463,120,"2025-11-10T12:29:50.763",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534407,1762777790796,-500.0,0.00039463,120,"2025-11-10T12:29:50.796",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534408,1762777790829,-500.0,0.00039463,120,"2025-11-10T12:29:50.829",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534409,1762777790863,-500.0,0.00039463,120,"2025-11-10T12:29:50.863",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534410,1762777790897,-500.0,0.00039463,120,"2025-11-10T12:29:50.897",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534411,1762777790930,-500.0,0.00039463,120,"2025-11-10T12:29:50.930",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534412,1762777790964,-500.0,0.00039463,120,"2025-11-10T12:29:50.964",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534413,1762777790998,-500.0,0.00039463,120,"2025-11-10T12:29:50.998",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534414,1762777791033,-500.0,0.00039463,120,"2025-11-10T12:29:51.033",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534415,1762777791068,-500.0,0.00039463,120,"2025-11-10T12:29:51.068",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534416,1762777791104,-500.0,0.00039463,120,"2025-11-10T12:29:51.104",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534417,1762777791138,-434.48932888,0.00039463,120,"2025-11-10T12:29:51.138",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534418,1762777791174,-500.0,0.00039463,120,"2025-11-10T12:29:51.174",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534419,1762777791210,-500.0,0.00039463,120,"2025-11-10T12:29:51.210",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534420,1762777791244,-334.28519212,0.00039463,120,"2025-11-10T12:29:51.244",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534421,1762777791276,-500.0,0.00039463,120,"2025-11-10T12:29:51.276",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534422,1762777791308,-500.0,0.00039463,120,"2025-11-10T12:29:51.308",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534423,1762777791341,-500.0,0.00039463,120,"2025-11-10T12:29:51.341",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534424,1762777791375,-500.0,0.00039463,120,"2025-11-10T12:29:51.375",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534425,1762777791407,-500.0,0.00039463,120,"2025-11-10T12:29:51.407",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534426,1762777791441,-515.62530784,0.00039463,120,"2025-11-10T12:29:51.441",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534427,1762777791475,-500.0,0.00039463,120,"2025-11-10T12:29:51.475",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534428,1762777791508,-500.0,0.00039463,120,"2025-11-10T12:29:51.508",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534429,1762777791541,-500.0,0.00039463,120,"2025-11-10T12:29:51.541",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534430,1762777791575,-635.97425693,0.00039463,120,"2025-11-10T12:29:51.575",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534431,1762777791610,-500.0,0.00039463,120,"2025-11-10T12:29:51.610",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534432,1762777791645,-500.0,0.00039463,120,"2025-11-10T12:29:51.645",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534433,1762777791680,-645.55631484,0.00039463,120,"2025-11-10T12:29:51.680",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534434,1762777791714,-500.0,0.00039463,120,"2025-11-10T12:29:51.714",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534435,1762777791748,-500.0,0.00039463,120,"2025-11-10T12:29:51.748",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534436,1762777791783,-512.11838808,0.00039463,120,"2025-11-10T12:29:51.783",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534437,1762777792175,-522.93515783,0.00039463,120,"2025-11-10T12:29:52.175",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534438,1762777792212,-500.0,0.00039463,120,"2025-11-10T12:29:52.212",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534439,1762777792247,-500.0,0.00039463,120,"2025-11-10T12:29:52.247",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534440,1762777792277,-500.0,0.00039463,120,"2025-11-10T12:29:52.277",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534441,1762777792308,-508.99322087,0.00039463,120,"2025-11-10T12:29:52.308",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534442,1762777792341,-500.0,0.00039463,120,"2025-11-10T12:29:52.341",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534443,1762777792372,-500.0,0.00039463,120,"2025-11-10T12:29:52.372",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534444,1762777792412,-547.79773583,0.00039463,120,"2025-11-10T12:29:52.412",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534445,1762777792451,-526.40370249,0.00039463,120,"2025-11-10T12:29:52.451",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534446,1762777792487,-592.30329013,0.00039463,120,"2025-11-10T12:29:52.487",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534447,1762777792522,-520.76498159,0.00039463,120,"2025-11-10T12:29:52.522",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534448,1762777792556,-500.0,0.00039463,120,"2025-11-10T12:29:52.556",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534449,1762777792588,-213.72508743,0.00039463,120,"2025-11-10T12:29:52.588",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534450,1762777792619,-521.91265772,0.00039463,120,"2025-11-10T12:29:52.619",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534451,1762777792651,-500.0,0.00039463,120,"2025-11-10T12:29:52.651",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534452,1762777792683,-177.54807206,0.00039463,120,"2025-11-10T12:29:52.683",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534453,1762777792715,-500.0,0.00039463,120,"2025-11-10T12:29:52.715",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534454,1762777792747,-161.17965325,0.00039463,120,"2025-11-10T12:29:52.747",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534455,1762777792778,-563.03820957,0.00039463,120,"2025-11-10T12:29:52.778",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534456,1762777792810,-518.32336724,0.00039463,120,"2025-11-10T12:29:52.810",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534457,1762777792843,-616.60068962,0.00039463,120,"2025-11-10T12:29:52.843",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534458,1762777792876,-632.5553647,0.00039463,120,"2025-11-10T12:29:52.876",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534459,1762777792909,-521.953885,0.00039463,120,"2025-11-10T12:29:52.909",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534460,1762777792948,-569.21419894,0.00039463,120,"2025-11-10T12:29:52.948",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534461,1762777792983,-50000.0,0.00039463,60,"2025-11-10T12:29:52.983",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534462,1762777793019,-632.34957853,0.00039463,120,"2025-11-10T12:29:53.019",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534463,1762777793057,-500.0,0.00039463,120,"2025-11-10T12:29:53.057",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534464,1762777793093,-500.0,0.00039463,120,"2025-11-10T12:29:53.093",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534465,1762777793129,-500.0,0.00039463,120,"2025-11-10T12:29:53.129",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534466,1762777793164,-500.0,0.00039463,120,"2025-11-10T12:29:53.164",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534467,1762777793201,-500.0,0.00039463,120,"2025-11-10T12:29:53.201",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534468,1762777793235,-500.0,0.00039463,120,"2025-11-10T12:29:53.235",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534469,1762777793269,-500.0,0.00039463,120,"2025-11-10T12:29:53.269",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534470,1762777793301,-500.0,0.00039463,120,"2025-11-10T12:29:53.301",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534471,1762777793336,-500.0,0.00039463,120,"2025-11-10T12:29:53.336",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534472,1762777793368,-500.0,0.00039463,120,"2025-11-10T12:29:53.368",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534473,1762777793402,-570.01929496,0.00039463,120,"2025-11-10T12:29:53.402",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534474,1762777793436,-500.0,0.00039463,120,"2025-11-10T12:29:53.436",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534475,1762777793468,-500.0,0.00039463,120,"2025-11-10T12:29:53.468",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534476,1762777793506,-500.0,0.00039463,120,"2025-11-10T12:29:53.506",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534477,1762777793540,-500.0,0.00039463,120,"2025-11-10T12:29:53.540",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534478,1762777793575,-500.0,0.00039463,120,"2025-11-10T12:29:53.575",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534479,1762777793610,-500.0,0.00039463,120,"2025-11-10T12:29:53.610",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534480,1762777793647,-500.0,0.00039463,120,"2025-11-10T12:29:53.647",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534481,1762777793684,-500.0,0.00039463,120,"2025-11-10T12:29:53.684",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534482,1762777793721,-443.57323537,0.00039463,120,"2025-11-10T12:29:53.721",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534483,1762777793759,-500.0,0.00039463,120,"2025-11-10T12:29:53.759",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534484,1762777793797,-601.76806553,0.00039463,120,"2025-11-10T12:29:53.797",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534485,1762777793836,-184.35771039,0.00039463,120,"2025-11-10T12:29:53.836",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534486,1762777793875,-610.2238606,0.00039463,120,"2025-11-10T12:29:53.875",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534487,1762777793915,-337.73055655,0.00039463,120,"2025-11-10T12:29:53.915",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534488,1762777793954,-202.79522333,0.00039463,120,"2025-11-10T12:29:53.954",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534489,1762777793993,-500.0,0.00039463,120,"2025-11-10T12:29:53.993",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534490,1762777794031,-440.66873688,0.00039463,120,"2025-11-10T12:29:54.031",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534491,1762777794071,-187.39443171,0.00039463,120,"2025-11-10T12:29:54.071",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534492,1762777794109,-500.0,0.00039463,120,"2025-11-10T12:29:54.109",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534493,1762777794149,-521.29153531,0.00039463,120,"2025-11-10T12:29:54.149",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534494,1762777794190,-500.0,0.00039463,120,"2025-11-10T12:29:54.190",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534495,1762777794226,-500.0,0.00039463,120,"2025-11-10T12:29:54.226",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534496,1762777794262,-500.0,0.00039463,120,"2025-11-10T12:29:54.262",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534497,1762777794297,-523.13824313,0.00039463,120,"2025-11-10T12:29:54.297",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534498,1762777794334,-500.0,0.00039463,120,"2025-11-10T12:29:54.334",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534499,1762777794367,-500.0,0.00039463,120,"2025-11-10T12:29:54.367",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534500,1762777794404,-500.0,0.00039463,120,"2025-11-10T12:29:54.404",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534501,1762777794437,-462.76604656,0.00039463,120,"2025-11-10T12:29:54.437",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534502,1762777794470,-205.80085232,0.00039463,120,"2025-11-10T12:29:54.470",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534503,1762777794502,-500.0,0.00039463,120,"2025-11-10T12:29:54.502",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534504,1762777794534,-500.0,0.00039463,120,"2025-11-10T12:29:54.534",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534505,1762777794566,-500.0,0.00039463,120,"2025-11-10T12:29:54.566",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534506,1762777794599,-500.0,0.00039463,120,"2025-11-10T12:29:54.599",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534507,1762777794633,-500.0,0.00039463,120,"2025-11-10T12:29:54.633",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534508,1762777794671,-500.721071,0.00039463,120,"2025-11-10T12:29:54.671",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534509,1762777794705,-500.0,0.00039463,120,"2025-11-10T12:29:54.705",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534510,1762777794742,-646.86273116,0.00039463,120,"2025-11-10T12:29:54.742",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534511,1762777794777,-500.0,0.00039463,120,"2025-11-10T12:29:54.777",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534512,1762777794810,-500.0,0.00039463,120,"2025-11-10T12:29:54.810",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534513,1762777794842,-523.28757019,0.00039463,120,"2025-11-10T12:29:54.842",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534514,1762777794875,-578.47193196,0.00039463,120,"2025-11-10T12:29:54.875",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534515,1762777794908,-500.0,0.00039463,120,"2025-11-10T12:29:54.908",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534516,1762777794942,-208.30481534,0.00039463,120,"2025-11-10T12:29:54.942",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534517,1762777794979,-500.0,0.00039463,120,"2025-11-10T12:29:54.979",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534518,1762777795014,-158.20697986,0.00039463,120,"2025-11-10T12:29:55.014",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534519,1762777795049,-500.0,0.00039463,120,"2025-11-10T12:29:55.049",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534520,1762777795083,-164.89207871,0.00039463,120,"2025-11-10T12:29:55.083",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534521,1762777795116,-500.0,0.00039463,120,"2025-11-10T12:29:55.116",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534522,1762777795148,-500.0,0.00039463,120,"2025-11-10T12:29:55.148",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534523,1762777795180,-500.0,0.00039463,120,"2025-11-10T12:29:55.180",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534524,1762777795212,-500.0,0.00039463,120,"2025-11-10T12:29:55.212",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534525,1762777795248,-515.59595951,0.00039463,120,"2025-11-10T12:29:55.248",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534526,1762777795280,-500.0,0.00039463,120,"2025-11-10T12:29:55.280",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534527,1762777795312,-500.0,0.00039463,120,"2025-11-10T12:29:55.312",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534528,1762777795343,-639.52640921,0.00039463,120,"2025-11-10T12:29:55.343",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534529,1762777795553,-500.0,0.00039463,120,"2025-11-10T12:29:55.553",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534530,1762777795595,-500.0,0.00039463,120,"2025-11-10T12:29:55.595",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534531,1762777795630,-500.0,0.00039463,120,"2025-11-10T12:29:55.630",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534532,1762777795676,-500.0,0.00039463,120,"2025-11-10T12:29:55.676",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534533,1762777795716,-500.0,0.00039463,120,"2025-11-10T12:29:55.716",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534534,1762777795754,-500.0,0.00039463,120,"2025-11-10T12:29:55.754",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534535,1762777795793,-500.0,0.00039463,120,"2025-11-10T12:29:55.793",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534536,1762777795832,-500.0,0.00039463,120,"2025-11-10T12:29:55.832",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534537,1762777795874,-500.0,0.00039463,120,"2025-11-10T12:29:55.874",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534538,1762777795916,-500.0,0.00039463,120,"2025-11-10T12:29:55.916",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534539,1762777795961,-500.0,0.00039463,120,"2025-11-10T12:29:55.961",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534540,1762777796004,-500.0,0.00039463,120,"2025-11-10T12:29:56.004",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534541,1762777796044,-500.0,0.00039463,120,"2025-11-10T12:29:56.044",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534542,1762777796084,-622.09972665,0.00039463,120,"2025-11-10T12:29:56.084",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534543,1762777796125,-500.0,0.00039463,120,"2025-11-10T12:29:56.125",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534544,1762777796163,-618.38818025,0.00039463,120,"2025-11-10T12:29:56.163",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534545,1762777796202,-514.59160823,0.00039463,120,"2025-11-10T12:29:56.202",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534546,1762777796240,-500.0,0.00039463,120,"2025-11-10T12:29:56.240",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534547,1762777796278,-608.09748224,0.00039463,120,"2025-11-10T12:29:56.278",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534548,1762777796314,-500.0,0.00039463,120,"2025-11-10T12:29:56.314",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534549,1762777796353,-500.0,0.00039463,120,"2025-11-10T12:29:56.353",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534550,1762777796393,-500.0,0.00039463,120,"2025-11-10T12:29:56.393",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534551,1762777796434,-500.0,0.00039463,120,"2025-11-10T12:29:56.434",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534552,1762777796473,-500.0,0.00039463,120,"2025-11-10T12:29:56.473",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534553,1762777796512,-500.0,0.00039463,120,"2025-11-10T12:29:56.512",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534554,1762777796550,-500.0,0.00039463,120,"2025-11-10T12:29:56.550",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534555,1762777796586,-500.0,0.00039463,120,"2025-11-10T12:29:56.586",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534556,1762777796621,-500.0,0.00039463,120,"2025-11-10T12:29:56.621",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534557,1762777796657,-500.0,0.00039463,120,"2025-11-10T12:29:56.657",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534558,1762777796691,-500.0,0.00039463,120,"2025-11-10T12:29:56.691",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534559,1762777796725,-500.0,0.00039463,120,"2025-11-10T12:29:56.725",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534560,1762777796760,-500.0,0.00039463,120,"2025-11-10T12:29:56.760",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534561,1762777796797,-500.0,0.00039463,120,"2025-11-10T12:29:56.797",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534562,1762777796833,-500.0,0.00039463,120,"2025-11-10T12:29:56.833",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534563,1762777796873,-489.76383483,0.00039463,120,"2025-11-10T12:29:56.873",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534564,1762777796909,-500.0,0.00039463,120,"2025-11-10T12:29:56.909",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534565,1762777796944,-500.0,0.00039463,120,"2025-11-10T12:29:56.944",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534566,1762777796979,-174.94496369,0.00039463,120,"2025-11-10T12:29:56.979",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534567,1762777797013,-500.0,0.00039463,120,"2025-11-10T12:29:57.013",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534568,1762777797047,-500.0,0.00039463,120,"2025-11-10T12:29:57.047",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534569,1762777797083,-318.68615467,0.00039463,120,"2025-11-10T12:29:57.083",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534570,1762777797120,-574.63040048,0.00039463,120,"2025-11-10T12:29:57.120",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534571,1762777797155,-500.0,0.00039463,120,"2025-11-10T12:29:57.155",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534572,1762777797188,-500.0,0.00039463,120,"2025-11-10T12:29:57.188",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534573,1762777797223,-404.57572779,0.00039463,120,"2025-11-10T12:29:57.223",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534574,1762777797260,-500.0,0.00039463,120,"2025-11-10T12:29:57.260",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534575,1762777797293,-500.0,0.00039463,120,"2025-11-10T12:29:57.293",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534576,1762777797332,-500.0,0.00039463,120,"2025-11-10T12:29:57.332",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534577,1762777797367,-500.0,0.00039463,120,"2025-11-10T12:29:57.367",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534578,1762777797406,-500.0,0.00039463,120,"2025-11-10T12:29:57.406",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534579,1762777797451,-500.0,0.00039463,120,"2025-11-10T12:29:57.451",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534580,1762777797487,-500.0,0.00039463,120,"2025-11-10T12:29:57.487",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534581,1762777797519,-583.39094043,0.00039463,120,"2025-11-10T12:29:57.519",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534582,1762777797552,-500.0,0.00039463,120,"2025-11-10T12:29:57.552",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534583,1762777797585,-599.19853604,0.00039463,120,"2025-11-10T12:29:57.585",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534584,1762777797618,-500.0,0.00039463,120,"2025-11-10T12:29:57.618",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534585,1762777797649,-500.0,0.00039463,120,"2025-11-10T12:29:57.649",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534586,1762777797682,-500.0,0.00039463,120,"2025-11-10T12:29:57.682",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534587,1762777797714,-500.0,0.00039463,120,"2025-11-10T12:29:57.714",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534588,1762777797746,-500.0,0.00039463,120,"2025-11-10T12:29:57.746",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534589,1762777797780,-500.0,0.00039463,120,"2025-11-10T12:29:57.780",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534590,1762777797814,-500.0,0.00039463,120,"2025-11-10T12:29:57.814",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534591,1762777797849,-500.0,0.00039463,120,"2025-11-10T12:29:57.849",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534592,1762777797883,-500.0,0.00039463,120,"2025-11-10T12:29:57.883",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534593,1762777797918,-166.60280515,0.00039463,120,"2025-11-10T12:29:57.918",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534594,1762777797953,-500.0,0.00039463,120,"2025-11-10T12:29:57.953",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534595,1762777797988,-500.0,0.00039463,120,"2025-11-10T12:29:57.988",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534596,1762777798023,-156.96601543,0.00039463,120,"2025-11-10T12:29:58.023",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534597,1762777798057,-487.24668259,0.00039463,120,"2025-11-10T12:29:58.057",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534598,1762777798090,-483.52088469,0.00039463,120,"2025-11-10T12:29:58.090",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534599,1762777798123,-627.14869307,0.00039463,120,"2025-11-10T12:29:58.123",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534600,1762777798156,-526.5973443,0.00039463,120,"2025-11-10T12:29:58.156",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534601,1762777798188,-587.85863355,0.00039463,120,"2025-11-10T12:29:58.188",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534602,1762777798290,-460.0,0.00039463,120,"2025-11-10T12:29:58.290",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534603,1762777798321,-500.0,0.00039463,120,"2025-11-10T12:29:58.321",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534604,1762777798355,-500.0,0.00039463,120,"2025-11-10T12:29:58.355",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534605,1762777798386,-158.33633909,0.00039463,120,"2025-11-10T12:29:58.386",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534606,1762777798417,-500.0,0.00039463,120,"2025-11-10T12:29:58.417",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534607,1762777798448,-500.0,0.00039463,120,"2025-11-10T12:29:58.448",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534608,1762777798479,-500.0,0.00039463,120,"2025-11-10T12:29:58.479",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534609,1762777798510,-500.0,0.00039463,120,"2025-11-10T12:29:58.510",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534610,1762777798542,-500.0,0.00039463,120,"2025-11-10T12:29:58.542",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534611,1762777798573,-251.58196837,0.00039463,120,"2025-11-10T12:29:58.573",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534612,1762777798605,-500.0,0.00039463,120,"2025-11-10T12:29:58.605",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534613,1762777798636,-500.0,0.00039463,120,"2025-11-10T12:29:58.636",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534614,1762777798668,-500.0,0.00039463,120,"2025-11-10T12:29:58.668",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534615,1762777798699,-500.0,0.00039463,120,"2025-11-10T12:29:58.699",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534616,1762777798730,-500.0,0.00039463,120,"2025-11-10T12:29:58.730",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534617,1762777798761,-500.0,0.00039463,120,"2025-11-10T12:29:58.761",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534618,1762777798793,-500.0,0.00039463,120,"2025-11-10T12:29:58.793",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534619,1762777798825,-437.93573316,0.00039463,120,"2025-11-10T12:29:58.825",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534620,1762777798858,-500.0,0.00039463,120,"2025-11-10T12:29:58.858",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534621,1762777798891,-500.0,0.00039463,120,"2025-11-10T12:29:58.891",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534622,1762777798923,-500.0,0.00039463,120,"2025-11-10T12:29:58.923",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534623,1762777798955,-500.0,0.00039463,120,"2025-11-10T12:29:58.955",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534624,1762777798987,-500.0,0.00039463,120,"2025-11-10T12:29:58.987",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534625,1762777799020,-500.0,0.00039463,120,"2025-11-10T12:29:59.020",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534626,1762777799053,-500.0,0.00039463,120,"2025-11-10T12:29:59.053",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534627,1762777799086,-500.0,0.00039463,120,"2025-11-10T12:29:59.086",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534628,1762777799119,-500.0,0.00039463,120,"2025-11-10T12:29:59.119",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534629,1762777799150,-628.17038251,0.00039463,120,"2025-11-10T12:29:59.150",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534630,1762777799181,-500.0,0.00039463,120,"2025-11-10T12:29:59.181",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534631,1762777799214,-500.0,0.00039463,120,"2025-11-10T12:29:59.214",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534632,1762777799244,-500.0,0.00039463,120,"2025-11-10T12:29:59.244",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534633,1762777799275,-500.0,0.00039463,120,"2025-11-10T12:29:59.275",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534634,1762777799306,-500.0,0.00039463,120,"2025-11-10T12:29:59.306",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534635,1762777799339,-582.3807687,0.00039463,120,"2025-11-10T12:29:59.339",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534636,1762777799370,-500.0,0.00039463,120,"2025-11-10T12:29:59.370",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534637,1762777799401,-486.62324646,0.00039463,120,"2025-11-10T12:29:59.401",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534638,1762777799433,-500.0,0.00039463,120,"2025-11-10T12:29:59.433",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534639,1762777799464,-500.0,0.00039463,120,"2025-11-10T12:29:59.464",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534640,1762777799494,-500.0,0.00039463,120,"2025-11-10T12:29:59.494",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534641,1762777799524,-603.32173443,0.00039463,120,"2025-11-10T12:29:59.524",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534642,1762777799556,-500.0,0.00039463,120,"2025-11-10T12:29:59.556",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534643,1762777799587,-500.0,0.00039463,120,"2025-11-10T12:29:59.587",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534644,1762777799619,-500.0,0.00039463,120,"2025-11-10T12:29:59.619",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534645,1762777799651,-500.0,0.00039463,120,"2025-11-10T12:29:59.651",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534646,1762777799684,-500.0,0.00039463,120,"2025-11-10T12:29:59.684",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534647,1762777799717,-500.0,0.00039463,120,"2025-11-10T12:29:59.717",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534648,1762777799750,-500.0,0.00039463,120,"2025-11-10T12:29:59.750",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534649,1762777799782,-500.0,0.00039463,120,"2025-11-10T12:29:59.782",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534650,1762777799813,-500.0,0.00039463,120,"2025-11-10T12:29:59.813",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534651,1762777799845,-500.0,0.00039463,120,"2025-11-10T12:29:59.845",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534652,1762777799877,-500.0,0.00039463,120,"2025-11-10T12:29:59.877",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534653,1762777799909,-224.82141776,0.00039463,120,"2025-11-10T12:29:59.909",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534654,1762777799941,-500.0,0.00039463,120,"2025-11-10T12:29:59.941",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534655,1762777799974,-188.35605958,0.00039463,120,"2025-11-10T12:29:59.974",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534656,1762777800007,-536.93229001,0.00039463,120,"2025-11-10T12:30:00.007",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534657,1762777800043,-534.63778348,0.00039463,120,"2025-11-10T12:30:00.043",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534658,1762777800076,-156.68760203,0.00039463,120,"2025-11-10T12:30:00.076",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534659,1762777800111,-616.13951441,0.00039463,120,"2025-11-10T12:30:00.111",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534660,1762777800149,-500.0,0.00039463,120,"2025-11-10T12:30:00.149",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534661,1762777800187,-500.0,0.00039463,120,"2025-11-10T12:30:00.187",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534662,1762777800225,-500.0,0.00039463,120,"2025-11-10T12:30:00.225",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534663,1762777800263,-500.0,0.00039463,120,"2025-11-10T12:30:00.263",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534664,1762777800297,-366.97814413,0.00039463,120,"2025-11-10T12:30:00.297",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534665,1762777800335,-511.42689315,0.00039463,120,"2025-11-10T12:30:00.335",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534666,1762777800371,-542.37,0.00039463,120,"2025-11-10T12:30:00.371",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534667,1762777800405,-542.37,0.00039463,120,"2025-11-10T12:30:00.405",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534668,1762777800444,-542.37,0.00039463,120,"2025-11-10T12:30:00.444",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534669,1762777800479,-542.37,0.00039463,120,"2025-11-10T12:30:00.479",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534670,1762777800513,-542.37,0.00039463,120,"2025-11-10T12:30:00.513",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534671,1762777800547,-542.37,0.00039463,120,"2025-11-10T12:30:00.547",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534672,1762777800579,-542.37,0.00039463,120,"2025-11-10T12:30:00.579",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534673,1762777800611,-474.40357015,0.00039463,120,"2025-11-10T12:30:00.611",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534674,1762777800643,-542.37,0.00039463,120,"2025-11-10T12:30:00.643",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534675,1762777800675,-542.37,0.00039463,120,"2025-11-10T12:30:00.675",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534676,1762777800707,-542.37,0.00039463,120,"2025-11-10T12:30:00.707",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534677,1762777800740,-542.37,0.00039463,120,"2025-11-10T12:30:00.740",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534678,1762777800772,-542.37,0.00039463,120,"2025-11-10T12:30:00.772",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534679,1762777800804,-542.37,0.00039463,120,"2025-11-10T12:30:00.804",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534680,1762777800836,-542.37,0.00039463,120,"2025-11-10T12:30:00.836",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534681,1762777800869,-542.37,0.00039463,120,"2025-11-10T12:30:00.869",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534682,1762777800903,-542.37,0.00039463,120,"2025-11-10T12:30:00.903",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534683,1762777800938,-542.37,0.00039463,120,"2025-11-10T12:30:00.938",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534684,1762777800972,-542.37,0.00039463,120,"2025-11-10T12:30:00.972",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534685,1762777801007,-542.37,0.00039463,120,"2025-11-10T12:30:01.007",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534686,1762777801040,-542.37,0.00039463,120,"2025-11-10T12:30:01.040",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534687,1762777801072,-460.0,0.00039463,120,"2025-11-10T12:30:01.072",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534688,1762777801106,-542.37,0.00039463,120,"2025-11-10T12:30:01.106",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534689,1762777801141,-542.37,0.00039463,120,"2025-11-10T12:30:01.141",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534690,1762777801176,-542.37,0.00039463,120,"2025-11-10T12:30:01.176",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534691,1762777801210,-542.58,0.00039463,120,"2025-11-10T12:30:01.210",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534692,1762777801244,-473.64076316,0.00039463,120,"2025-11-10T12:30:01.244",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534693,1762777801279,-470.51710212,0.00039463,120,"2025-11-10T12:30:01.279",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534694,1762777801314,-1050.4,0.00039463,120,"2025-11-10T12:30:01.314",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534695,1762777801351,-1050.4,0.00039463,120,"2025-11-10T12:30:01.351",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534696,1762777801387,-1050.4,0.00039463,120,"2025-11-10T12:30:01.387",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534697,1762777801423,-1050.4,0.00039463,120,"2025-11-10T12:30:01.423",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534698,1762777801458,-466.64200348,0.00039463,120,"2025-11-10T12:30:01.458",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534699,1762777801494,-1050.4,0.00039463,120,"2025-11-10T12:30:01.494",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534700,1762777801528,-1050.4,0.00039463,120,"2025-11-10T12:30:01.528",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534701,1762777801563,-1050.4,0.00039463,120,"2025-11-10T12:30:01.563",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534702,1762777801597,-1050.4,0.00039463,120,"2025-11-10T12:30:01.597",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534703,1762777801631,-1050.4,0.00039463,120,"2025-11-10T12:30:01.631",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534704,1762777801667,-1050.4,0.00039463,120,"2025-11-10T12:30:01.667",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534705,1762777801703,-1050.4,0.00039463,120,"2025-11-10T12:30:01.703",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534706,1762777801738,-1050.4,0.00039463,120,"2025-11-10T12:30:01.738",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534707,1762777801773,-1050.4,0.00039463,120,"2025-11-10T12:30:01.773",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534708,1762777801809,-1050.4,0.00039463,120,"2025-11-10T12:30:01.809",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534709,1762777801843,-1050.4,0.00039463,120,"2025-11-10T12:30:01.843",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534710,1762777801879,-1050.4,0.00039463,120,"2025-11-10T12:30:01.879",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534711,1762777801914,-1050.4,0.00039463,120,"2025-11-10T12:30:01.914",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534712,1762777801949,-1050.4,0.00039463,120,"2025-11-10T12:30:01.949",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534713,1762777801985,-1050.4,0.00039463,120,"2025-11-10T12:30:01.985",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534714,1762777802021,-460.0,0.00039463,120,"2025-11-10T12:30:02.021",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534715,1762777802059,-1050.4,0.00039463,120,"2025-11-10T12:30:02.059",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534716,1762777802096,-1050.4,0.00039463,120,"2025-11-10T12:30:02.096",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534717,1762777802134,-1050.4,0.00039463,120,"2025-11-10T12:30:02.134",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534718,1762777802169,-1050.4,0.00039463,120,"2025-11-10T12:30:02.169",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534719,1762777802204,-1050.59268642,0.00039463,120,"2025-11-10T12:30:02.204",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534720,1762777802239,-435.93529023,0.00039463,120,"2025-11-10T12:30:02.239",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534721,1762777802273,-509.65490693,0.00039463,120,"2025-11-10T12:30:02.273",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534722,1762777802306,-629.47,0.00039463,120,"2025-11-10T12:30:02.306",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534723,1762777802344,-629.47,0.00039463,120,"2025-11-10T12:30:02.344",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534724,1762777802381,-629.47,0.00039463,120,"2025-11-10T12:30:02.381",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534725,1762777802419,-629.47,0.00039463,120,"2025-11-10T12:30:02.419",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534726,1762777802455,-629.47,0.00039463,120,"2025-11-10T12:30:02.455",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534727,1762777802491,-629.92860126,0.00039463,120,"2025-11-10T12:30:02.491",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534728,1762777802528,-629.47,0.00039463,120,"2025-11-10T12:30:02.528",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534729,1762777802566,-257.02612711,0.00039463,120,"2025-11-10T12:30:02.566",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534730,1762777802602,-629.47,0.00039463,120,"2025-11-10T12:30:02.602",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534731,1762777802633,-629.47,0.00039463,120,"2025-11-10T12:30:02.633",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534732,1762777802663,-629.47,0.00039463,120,"2025-11-10T12:30:02.663",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534733,1762777802693,-629.47,0.00039463,120,"2025-11-10T12:30:02.693",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534734,1762777802727,-629.47,0.00039463,120,"2025-11-10T12:30:02.727",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534735,1762777802761,-629.47,0.00039463,120,"2025-11-10T12:30:02.761",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534736,1762777802795,-2921.11,0.00039463,120,"2025-11-10T12:30:02.795",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534737,1762777802829,-629.47,0.00039463,120,"2025-11-10T12:30:02.829",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534738,1762777802864,-2921.11,0.00039463,120,"2025-11-10T12:30:02.864",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534739,1762777802900,-629.47,0.00039463,120,"2025-11-10T12:30:02.900",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534740,1762777802935,-2921.11,0.00039463,120,"2025-11-10T12:30:02.935",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534741,1762777802972,-629.47,0.00039463,120,"2025-11-10T12:30:02.972",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534742,1762777803006,-2921.11,0.00039463,120,"2025-11-10T12:30:03.006",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534743,1762777803043,-629.47,0.00039463,120,"2025-11-10T12:30:03.043",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534744,1762777803082,-2921.11,0.00039463,120,"2025-11-10T12:30:03.082",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534745,1762777803123,-629.47,0.00039463,120,"2025-11-10T12:30:03.123",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534746,1762777803166,-2921.11,0.00039463,120,"2025-11-10T12:30:03.166",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534747,1762777803209,-629.47,0.00039463,120,"2025-11-10T12:30:03.209",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534748,1762777803252,-2921.11,0.00039463,120,"2025-11-10T12:30:03.252",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534749,1762777803294,-629.47,0.00039463,120,"2025-11-10T12:30:03.294",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534750,1762777803336,-2921.11,0.00039463,120,"2025-11-10T12:30:03.336",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534751,1762777803380,-629.47,0.00039463,120,"2025-11-10T12:30:03.380",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534752,1762777803425,-504.71242223,0.00039463,120,"2025-11-10T12:30:03.425",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534753,1762777803470,-2921.11,0.00039463,120,"2025-11-10T12:30:03.470",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534754,1762777803515,-629.47,0.00039463,120,"2025-11-10T12:30:03.515",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534755,1762777803560,-2921.11,0.00039463,120,"2025-11-10T12:30:03.560",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534756,1762777803605,-629.47,0.00039463,120,"2025-11-10T12:30:03.605",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534757,1762777803649,-2921.11,0.00039463,120,"2025-11-10T12:30:03.649",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534758,1762777803694,-629.47,0.00039463,120,"2025-11-10T12:30:03.694",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534759,1762777803739,-2921.11,0.00039463,120,"2025-11-10T12:30:03.739",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534760,1762777803785,-629.62134388,0.00039463,120,"2025-11-10T12:30:03.785",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534761,1762777803828,-2921.11,0.00039463,120,"2025-11-10T12:30:03.828",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534762,1762777803873,-2921.11,0.00039463,120,"2025-11-10T12:30:03.873",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534763,1762777803918,-364.08357502,0.00039463,120,"2025-11-10T12:30:03.918",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534764,1762777803962,-2921.11,0.00039463,120,"2025-11-10T12:30:03.962",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534765,1762777804006,-500.0,0.00039463,120,"2025-11-10T12:30:04.006",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534766,1762777804052,-634.72269652,0.00039463,120,"2025-11-10T12:30:04.052",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534767,1762777804286,-2921.11,0.00039463,120,"2025-11-10T12:30:04.286",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534768,1762777804329,-2921.11,0.00039463,120,"2025-11-10T12:30:04.329",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534769,1762777804377,-2921.11,0.00039463,120,"2025-11-10T12:30:04.377",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534770,1762777804418,-2921.11,0.00039463,120,"2025-11-10T12:30:04.418",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534771,1762777804459,-2921.11,0.00039463,120,"2025-11-10T12:30:04.459",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534772,1762777804501,-2921.11,0.00039463,120,"2025-11-10T12:30:04.501",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534773,1762777804541,-2921.11,0.00039463,120,"2025-11-10T12:30:04.541",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534774,1762777804581,-2921.11,0.00039463,120,"2025-11-10T12:30:04.581",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534775,1762777804621,-2921.28952081,0.00039463,120,"2025-11-10T12:30:04.621",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534776,1762777804661,-180.63922471,0.00039463,120,"2025-11-10T12:30:04.661",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534777,1762777804700,-500.0,0.00039463,120,"2025-11-10T12:30:04.700",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534778,1762777804742,-500.0,0.00039463,120,"2025-11-10T12:30:04.742",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534779,1762777804783,-500.0,0.00039463,120,"2025-11-10T12:30:04.783",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534780,1762777804820,-531.25888418,0.00039463,120,"2025-11-10T12:30:04.820",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534781,1762777804860,-500.0,0.00039463,120,"2025-11-10T12:30:04.860",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534782,1762777804899,-173.27981053,0.00039463,120,"2025-11-10T12:30:04.899",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534783,1762777804941,-201.41345431,0.00039463,120,"2025-11-10T12:30:04.941",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534784,1762777804982,-500.0,0.00039463,120,"2025-11-10T12:30:04.982",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534785,1762777805025,-500.0,0.00039463,120,"2025-11-10T12:30:05.025",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534786,1762777805068,-500.0,0.00039463,120,"2025-11-10T12:30:05.068",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534787,1762777805113,-500.0,0.00039463,120,"2025-11-10T12:30:05.113",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534788,1762777805154,-500.0,0.00039463,120,"2025-11-10T12:30:05.154",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534789,1762777805196,-500.0,0.00039463,120,"2025-11-10T12:30:05.196",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534790,1762777805238,-500.0,0.00039463,120,"2025-11-10T12:30:05.238",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534791,1762777805278,-500.0,0.00039463,120,"2025-11-10T12:30:05.278",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534792,1762777805318,-399.37504448,0.00039463,120,"2025-11-10T12:30:05.318",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534793,1762777805362,-500.0,0.00039463,120,"2025-11-10T12:30:05.362",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534794,1762777805404,-163.42541632,0.00039463,120,"2025-11-10T12:30:05.404",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534795,1762777805443,-500.0,0.00039463,120,"2025-11-10T12:30:05.443",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534796,1762777805482,-500.0,0.00039463,120,"2025-11-10T12:30:05.482",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534797,1762777805523,-500.0,0.00039463,120,"2025-11-10T12:30:05.523",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534798,1762777805563,-500.0,0.00039463,120,"2025-11-10T12:30:05.563",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534799,1762777805603,-500.0,0.00039463,120,"2025-11-10T12:30:05.603",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534800,1762777805642,-500.0,0.00039463,120,"2025-11-10T12:30:05.642",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534801,1762777805681,-500.0,0.00039463,120,"2025-11-10T12:30:05.681",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534802,1762777805719,-168.04916536,0.00039463,120,"2025-11-10T12:30:05.719",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534803,1762777805760,-500.0,0.00039463,120,"2025-11-10T12:30:05.760",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534804,1762777805801,-500.0,0.00039463,120,"2025-11-10T12:30:05.801",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534805,1762777805841,-500.0,0.00039463,120,"2025-11-10T12:30:05.841",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534806,1762777805884,-500.0,0.00039463,120,"2025-11-10T12:30:05.884",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534807,1762777805926,-500.0,0.00039463,120,"2025-11-10T12:30:05.926",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534808,1762777805970,-500.0,0.00039463,120,"2025-11-10T12:30:05.970",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534809,1762777806010,-500.0,0.00039463,120,"2025-11-10T12:30:06.010",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534810,1762777806052,-500.0,0.00039463,120,"2025-11-10T12:30:06.052",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534811,1762777806093,-500.0,0.00039463,120,"2025-11-10T12:30:06.093",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534812,1762777806137,-267.88218146,0.00039463,120,"2025-11-10T12:30:06.137",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534813,1762777806178,-500.0,0.00039463,120,"2025-11-10T12:30:06.178",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534814,1762777806220,-500.0,0.00039463,120,"2025-11-10T12:30:06.220",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534815,1762777806263,-500.0,0.00039463,120,"2025-11-10T12:30:06.263",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534816,1762777806303,-500.0,0.00039463,120,"2025-11-10T12:30:06.303",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534817,1762777806344,-500.0,0.00039463,120,"2025-11-10T12:30:06.344",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534818,1762777806387,-500.0,0.00039463,120,"2025-11-10T12:30:06.387",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534819,1762777806426,-500.0,0.00039463,120,"2025-11-10T12:30:06.426",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534820,1762777806467,-500.0,0.00039463,120,"2025-11-10T12:30:06.467",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534821,1762777806507,-500.0,0.00039463,120,"2025-11-10T12:30:06.507",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534822,1762777806549,-402.99817546,0.00039463,120,"2025-11-10T12:30:06.549",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534823,1762777806591,-500.0,0.00039463,120,"2025-11-10T12:30:06.591",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534824,1762777806632,-500.0,0.00039463,120,"2025-11-10T12:30:06.632",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534825,1762777806674,-500.0,0.00039463,120,"2025-11-10T12:30:06.674",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534826,1762777806717,-570.23311427,0.00039463,120,"2025-11-10T12:30:06.717",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534827,1762777806759,-500.0,0.00039463,120,"2025-11-10T12:30:06.759",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534828,1762777806801,-500.0,0.00039463,120,"2025-11-10T12:30:06.801",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534829,1762777806844,-410.92341469,0.00039463,120,"2025-11-10T12:30:06.844",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534830,1762777806887,-509.36715792,0.00039463,120,"2025-11-10T12:30:06.887",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534831,1762777806931,-512.92892199,0.00039463,120,"2025-11-10T12:30:06.931",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534832,1762777806976,-478.69777132,0.00039463,120,"2025-11-10T12:30:06.976",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534833,1762777807020,-500.0,0.00039463,120,"2025-11-10T12:30:07.020",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534834,1762777807065,-500.0,0.00039463,120,"2025-11-10T12:30:07.065",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534835,1762777807109,-500.0,0.00039463,120,"2025-11-10T12:30:07.109",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534836,1762777807152,-200.38335827,0.00039463,120,"2025-11-10T12:30:07.152",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534837,1762777807199,-500.0,0.00039463,120,"2025-11-10T12:30:07.199",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534838,1762777807240,-500.0,0.00039463,120,"2025-11-10T12:30:07.240",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534839,1762777807283,-500.0,0.00039463,120,"2025-11-10T12:30:07.283",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534840,1762777807324,-500.0,0.00039463,120,"2025-11-10T12:30:07.324",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534841,1762777807369,-500.0,0.00039463,120,"2025-11-10T12:30:07.369",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534842,1762777807411,-553.43107976,0.00039463,120,"2025-11-10T12:30:07.411",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534843,1762777807452,-500.0,0.00039463,120,"2025-11-10T12:30:07.452",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534844,1762777807493,-500.0,0.00039463,120,"2025-11-10T12:30:07.493",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534845,1762777807533,-500.0,0.00039463,120,"2025-11-10T12:30:07.533",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534846,1762777807575,-500.0,0.00039463,120,"2025-11-10T12:30:07.575",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534847,1762777807617,-500.0,0.00039463,120,"2025-11-10T12:30:07.617",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534849,1762777807656,-500.0,0.00039463,120,"2025-11-10T12:30:07.656",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534850,1762777807697,-500.0,0.00039463,120,"2025-11-10T12:30:07.697",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534851,1762777807740,-500.0,0.00039463,120,"2025-11-10T12:30:07.740",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534852,1762777807784,-500.0,0.00039463,120,"2025-11-10T12:30:07.784",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534853,1762777807827,-500.0,0.00039463,120,"2025-11-10T12:30:07.827",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534854,1762777807872,-549.22285544,0.00039463,120,"2025-11-10T12:30:07.872",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534855,1762777807916,-500.0,0.00039463,120,"2025-11-10T12:30:07.916",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534856,1762777807959,-500.0,0.00039463,120,"2025-11-10T12:30:07.959",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534857,1762777808001,-500.0,0.00039463,120,"2025-11-10T12:30:08.001",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534858,1762777808046,-500.0,0.00039463,120,"2025-11-10T12:30:08.046",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534859,1762777808091,-500.0,0.00039463,120,"2025-11-10T12:30:08.091",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534860,1762777808135,-500.0,0.00039463,120,"2025-11-10T12:30:08.135",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534861,1762777808179,-500.0,0.00039463,120,"2025-11-10T12:30:08.179",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534862,1762777808223,-500.0,0.00039463,120,"2025-11-10T12:30:08.223",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534863,1762777808266,-500.0,0.00039463,120,"2025-11-10T12:30:08.266",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534864,1762777808309,-318.91179176,0.00039463,120,"2025-11-10T12:30:08.309",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534866,1762777808352,-500.0,0.00039463,120,"2025-11-10T12:30:08.352",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534867,1762777808395,-500.0,0.00039463,120,"2025-11-10T12:30:08.395",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534868,1762777808436,-500.0,0.00039463,120,"2025-11-10T12:30:08.436",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534869,1762777808478,-500.0,0.00039463,120,"2025-11-10T12:30:08.478",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534870,1762777808520,-635.75176085,0.00039463,120,"2025-11-10T12:30:08.520",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534871,1762777808714,-500.0,0.00039463,120,"2025-11-10T12:30:08.714",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534872,1762777808760,-500.0,0.00039463,120,"2025-11-10T12:30:08.760",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534873,1762777808806,-500.0,0.00039463,120,"2025-11-10T12:30:08.806",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534874,1762777808852,-500.0,0.00039463,120,"2025-11-10T12:30:08.852",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534875,1762777808899,-500.0,0.00039463,120,"2025-11-10T12:30:08.899",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534876,1762777808947,-500.0,0.00039463,120,"2025-11-10T12:30:08.947",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534877,1762777808994,-500.0,0.00039463,120,"2025-11-10T12:30:08.994",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534878,1762777809040,-500.0,0.00039463,120,"2025-11-10T12:30:09.040",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534879,1762777809088,-500.0,0.00039463,120,"2025-11-10T12:30:09.088",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534880,1762777809133,-510.84975558,0.00039463,120,"2025-11-10T12:30:09.133",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534881,1762777809177,-500.0,0.00039463,120,"2025-11-10T12:30:09.177",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534882,1762777809222,-500.0,0.00039463,120,"2025-11-10T12:30:09.222",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534883,1762777809269,-500.0,0.00039463,120,"2025-11-10T12:30:09.269",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534884,1762777809313,-183.71044385,0.00039463,120,"2025-11-10T12:30:09.313",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534885,1762777809357,-500.0,0.00039463,120,"2025-11-10T12:30:09.357",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534886,1762777809400,-500.0,0.00039463,120,"2025-11-10T12:30:09.400",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534887,1762777809444,-500.0,0.00039463,120,"2025-11-10T12:30:09.444",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534888,1762777809487,-500.0,0.00039463,120,"2025-11-10T12:30:09.487",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534889,1762777809527,-500.0,0.00039463,120,"2025-11-10T12:30:09.527",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534890,1762777809567,-500.0,0.00039463,120,"2025-11-10T12:30:09.567",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534891,1762777809608,-500.0,0.00039463,120,"2025-11-10T12:30:09.608",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534892,1762777809650,-500.0,0.00039463,120,"2025-11-10T12:30:09.650",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534893,1762777809691,-500.0,0.00039463,120,"2025-11-10T12:30:09.691",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534894,1762777809734,-500.0,0.00039463,120,"2025-11-10T12:30:09.734",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534895,1762777809777,-519.03558176,0.00039463,120,"2025-11-10T12:30:09.777",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534896,1762777809821,-500.0,0.00039463,120,"2025-11-10T12:30:09.821",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534897,1762777809866,-500.0,0.00039463,120,"2025-11-10T12:30:09.866",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534898,1762777809909,-500.0,0.00039463,120,"2025-11-10T12:30:09.909",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534899,1762777809952,-500.0,0.00039463,120,"2025-11-10T12:30:09.952",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534900,1762777809995,-500.0,0.00039463,120,"2025-11-10T12:30:09.995",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534901,1762777810038,-500.0,0.00039463,120,"2025-11-10T12:30:10.038",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534902,1762777810082,-500.0,0.00039463,120,"2025-11-10T12:30:10.082",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534903,1762777810126,-500.0,0.00039463,120,"2025-11-10T12:30:10.126",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534904,1762777810172,-643.16071279,0.00039463,120,"2025-11-10T12:30:10.172",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534905,1762777810215,-500.0,0.00039463,120,"2025-11-10T12:30:10.215",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534906,1762777810258,-500.0,0.00039463,120,"2025-11-10T12:30:10.258",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534907,1762777810301,-402.6955123,0.00039463,120,"2025-11-10T12:30:10.301",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534908,1762777810345,-175.57145671,0.00039463,120,"2025-11-10T12:30:10.345",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534909,1762777810388,-500.0,0.00039463,120,"2025-11-10T12:30:10.388",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534910,1762777810430,-568.41888852,0.00039463,120,"2025-11-10T12:30:10.430",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534911,1762777810471,-500.0,0.00039463,120,"2025-11-10T12:30:10.471",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534912,1762777810511,-241.1734711,0.00039463,60,"2025-11-10T12:30:10.511",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534913,1762777810556,-500.0,0.00039463,120,"2025-11-10T12:30:10.556",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534914,1762777810598,-500.0,0.00039463,120,"2025-11-10T12:30:10.598",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534915,1762777810640,-500.0,0.00039463,120,"2025-11-10T12:30:10.640",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534916,1762777810682,-174.14610861,0.00039463,120,"2025-11-10T12:30:10.682",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534917,1762777810725,-500.0,0.00039463,120,"2025-11-10T12:30:10.725",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534918,1762777810768,-500.0,0.00039463,120,"2025-11-10T12:30:10.768",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534919,1762777810810,-500.0,0.00039463,120,"2025-11-10T12:30:10.810",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534920,1762777810851,-500.0,0.00039463,120,"2025-11-10T12:30:10.851",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534921,1762777810892,-636.73632978,0.00039463,120,"2025-11-10T12:30:10.892",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534922,1762777810936,-500.0,0.00039463,120,"2025-11-10T12:30:10.936",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534923,1762777810978,-500.0,0.00039463,120,"2025-11-10T12:30:10.978",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534924,1762777811019,-500.0,0.00039463,120,"2025-11-10T12:30:11.019",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534925,1762777811061,-500.0,0.00039463,120,"2025-11-10T12:30:11.061",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534926,1762777811101,-592.50739808,0.00039463,120,"2025-11-10T12:30:11.101",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534927,1762777811143,-500.0,0.00039463,120,"2025-11-10T12:30:11.143",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534928,1762777811186,-500.0,0.00039463,120,"2025-11-10T12:30:11.186",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534930,1762777811227,-500.0,0.00039463,120,"2025-11-10T12:30:11.227",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534931,1762777811273,-374.04975402,0.00039463,120,"2025-11-10T12:30:11.273",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534932,1762777811322,-500.0,0.00039463,120,"2025-11-10T12:30:11.322",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534933,1762777811371,-500.0,0.00039463,120,"2025-11-10T12:30:11.371",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534934,1762777811419,-558.75005753,0.00039463,120,"2025-11-10T12:30:11.419",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534935,1762777811464,-500.0,0.00039463,120,"2025-11-10T12:30:11.464",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534936,1762777811507,-500.0,0.00039463,120,"2025-11-10T12:30:11.507",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534937,1762777811548,-500.0,0.00039463,120,"2025-11-10T12:30:11.548",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534938,1762777811590,-388.34940528,0.00039463,120,"2025-11-10T12:30:11.590",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534939,1762777811632,-500.0,0.00039463,120,"2025-11-10T12:30:11.632",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534940,1762777811675,-500.0,0.00039463,120,"2025-11-10T12:30:11.675",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534941,1762777811718,-500.0,0.00039463,120,"2025-11-10T12:30:11.718",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534942,1762777811761,-500.0,0.00039463,120,"2025-11-10T12:30:11.761",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534943,1762777811804,-500.0,0.00039463,120,"2025-11-10T12:30:11.804",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534944,1762777811846,-500.0,0.00039463,120,"2025-11-10T12:30:11.846",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534946,1762777811886,-500.0,0.00039463,120,"2025-11-10T12:30:11.886",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534947,1762777811927,-574.42120302,0.00039463,120,"2025-11-10T12:30:11.927",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534948,1762777811970,-500.0,0.00039463,120,"2025-11-10T12:30:11.970",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534949,1762777812012,-500.0,0.00039463,120,"2025-11-10T12:30:12.012",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534950,1762777812055,-500.0,0.00039463,120,"2025-11-10T12:30:12.055",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534951,1762777812098,-630.44,0.00039463,120,"2025-11-10T12:30:12.098",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534952,1762777812143,-500.0,0.00039463,120,"2025-11-10T12:30:12.143",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534953,1762777812186,-500.0,0.00039463,120,"2025-11-10T12:30:12.186",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534954,1762777812228,-630.44,0.00039463,120,"2025-11-10T12:30:12.228",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534955,1762777812271,-500.0,0.00039463,120,"2025-11-10T12:30:12.271",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534956,1762777812313,-596.5210157,0.00039463,120,"2025-11-10T12:30:12.313",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534957,1762777812354,-630.44,0.00039463,120,"2025-11-10T12:30:12.354",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534958,1762777812394,-630.44,0.00039463,120,"2025-11-10T12:30:12.394",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534959,1762777812435,-500.0,0.00039463,120,"2025-11-10T12:30:12.435",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534960,1762777812476,-630.44,0.00039463,120,"2025-11-10T12:30:12.476",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534961,1762777812519,-500.0,0.00039463,120,"2025-11-10T12:30:12.519",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534963,1762777812555,-630.44,0.00039463,120,"2025-11-10T12:30:12.555",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534964,1762777812597,-500.0,0.00039463,120,"2025-11-10T12:30:12.597",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534965,1762777812641,-500.0,0.00039463,120,"2025-11-10T12:30:12.641",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534966,1762777812684,-630.44,0.00039463,120,"2025-11-10T12:30:12.684",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534967,1762777812726,-500.0,0.00039463,120,"2025-11-10T12:30:12.726",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534968,1762777812769,-332.85373314,0.00039463,120,"2025-11-10T12:30:12.769",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534969,1762777812810,-630.44,0.00039463,120,"2025-11-10T12:30:12.810",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534970,1762777812855,-500.0,0.00039463,120,"2025-11-10T12:30:12.855",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534971,1762777812898,-630.44,0.00039463,120,"2025-11-10T12:30:12.898",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534972,1762777812941,-186.64895322,0.00039463,120,"2025-11-10T12:30:12.941",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534973,1762777812982,-630.44,0.00039463,120,"2025-11-10T12:30:12.982",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534974,1762777813023,-630.44,0.00039463,120,"2025-11-10T12:30:13.023",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534975,1762777813062,-500.0,0.00039463,120,"2025-11-10T12:30:13.062",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534976,1762777813102,-630.44,0.00039463,120,"2025-11-10T12:30:13.102",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534977,1762777813141,-540.94292246,0.00039463,120,"2025-11-10T12:30:13.141",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534979,1762777813351,-500.0,0.00039463,120,"2025-11-10T12:30:13.351",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534980,1762777813394,-630.44,0.00039463,120,"2025-11-10T12:30:13.394",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534981,1762777813434,-500.0,0.00039463,120,"2025-11-10T12:30:13.434",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534982,1762777813474,-630.44,0.00039463,120,"2025-11-10T12:30:13.474",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534983,1762777813514,-500.0,0.00039463,120,"2025-11-10T12:30:13.514",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534984,1762777813557,-630.44,0.00039463,120,"2025-11-10T12:30:13.557",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534985,1762777813599,-500.0,0.00039463,120,"2025-11-10T12:30:13.599",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534986,1762777813641,-630.44,0.00039463,120,"2025-11-10T12:30:13.641",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534987,1762777813682,-500.0,0.00039463,120,"2025-11-10T12:30:13.682",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534988,1762777813724,-630.44,0.00039463,120,"2025-11-10T12:30:13.724",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534989,1762777813767,-500.0,0.00039463,120,"2025-11-10T12:30:13.767",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534990,1762777813807,-630.44,0.00039463,120,"2025-11-10T12:30:13.807",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534991,1762777813848,-500.0,0.00039463,120,"2025-11-10T12:30:13.848",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534992,1762777813888,-630.44,0.00039463,120,"2025-11-10T12:30:13.888",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534993,1762777813931,-630.44,0.00039463,120,"2025-11-10T12:30:13.931",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534994,1762777813972,-183.34372565,0.00039463,120,"2025-11-10T12:30:13.972",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534995,1762777814014,-500.0,0.00039463,120,"2025-11-10T12:30:14.014",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534996,1762777814057,-630.44,0.00039463,120,"2025-11-10T12:30:14.057",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534997,1762777814100,-500.0,0.00039463,120,"2025-11-10T12:30:14.100",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534998,1762777814144,-427.05001347,0.00039463,120,"2025-11-10T12:30:14.144",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393534999,1762777814187,-500.0,0.00039463,120,"2025-11-10T12:30:14.187",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535000,1762777814231,-630.44,0.00039463,120,"2025-11-10T12:30:14.231",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535001,1762777814274,-500.0,0.00039463,120,"2025-11-10T12:30:14.274",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535002,1762777814317,-630.44,0.00039463,120,"2025-11-10T12:30:14.317",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535003,1762777814363,-500.0,0.00039463,120,"2025-11-10T12:30:14.363",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535004,1762777814407,-630.53,0.00039463,120,"2025-11-10T12:30:14.407",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535005,1762777814451,-500.0,0.00039463,120,"2025-11-10T12:30:14.451",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535006,1762777814495,-188.37181368,0.00039463,120,"2025-11-10T12:30:14.495",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535007,1762777814539,-500.0,0.00039463,120,"2025-11-10T12:30:14.539",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535008,1762777814582,-500.0,0.00039463,120,"2025-11-10T12:30:14.582",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535009,1762777814627,-500.0,0.00039463,120,"2025-11-10T12:30:14.627",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535010,1762777814671,-500.0,0.00039463,120,"2025-11-10T12:30:14.671",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535011,1762777814714,-500.0,0.00039463,120,"2025-11-10T12:30:14.714",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535012,1762777814757,-500.0,0.00039463,120,"2025-11-10T12:30:14.757",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535013,1762777814800,-500.0,0.00039463,120,"2025-11-10T12:30:14.800",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535014,1762777814845,-500.0,0.00039463,120,"2025-11-10T12:30:14.845",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535015,1762777814891,-500.0,0.00039463,120,"2025-11-10T12:30:14.891",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535016,1762777814936,-500.0,0.00039463,120,"2025-11-10T12:30:14.936",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535017,1762777814981,-500.0,0.00039463,120,"2025-11-10T12:30:14.981",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535018,1762777815025,-500.0,0.00039463,120,"2025-11-10T12:30:15.025",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535019,1762777815068,-500.0,0.00039463,120,"2025-11-10T12:30:15.068",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535020,1762777815109,-500.0,0.00039463,120,"2025-11-10T12:30:15.109",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535021,1762777815152,-500.0,0.00039463,120,"2025-11-10T12:30:15.152",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535022,1762777815194,-500.0,0.00039463,120,"2025-11-10T12:30:15.194",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535023,1762777815237,-500.0,0.00039463,120,"2025-11-10T12:30:15.237",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535024,1762777815280,-500.0,0.00039463,120,"2025-11-10T12:30:15.280",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535025,1762777815322,-500.0,0.00039463,120,"2025-11-10T12:30:15.322",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535026,1762777815366,-500.0,0.00039463,120,"2025-11-10T12:30:15.366",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535027,1762777815412,-500.0,0.00039463,120,"2025-11-10T12:30:15.412",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535028,1762777815453,-500.0,0.00039463,120,"2025-11-10T12:30:15.453",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535029,1762777815495,-327.58452632,0.00039463,120,"2025-11-10T12:30:15.495",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535030,1762777815535,-608.83659311,0.00039463,120,"2025-11-10T12:30:15.535",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535031,1762777815579,-498.34450056,0.00039463,120,"2025-11-10T12:30:15.579",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535032,1762777815625,-500.0,0.00039463,120,"2025-11-10T12:30:15.625",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535033,1762777815668,-500.0,0.00039463,120,"2025-11-10T12:30:15.668",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535034,1762777815711,-732.32,0.00039463,120,"2025-11-10T12:30:15.711",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535035,1762777815752,-500.0,0.00039463,120,"2025-11-10T12:30:15.752",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535036,1762777815795,-732.32,0.00039463,120,"2025-11-10T12:30:15.795",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535037,1762777815839,-293.94683541,0.00039463,120,"2025-11-10T12:30:15.839",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535038,1762777815884,-732.32,0.00039463,120,"2025-11-10T12:30:15.884",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535039,1762777815930,-732.32,0.00039463,120,"2025-11-10T12:30:15.930",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535040,1762777815975,-732.32,0.00039463,120,"2025-11-10T12:30:15.975",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535041,1762777816020,-500.0,0.00039463,120,"2025-11-10T12:30:16.020",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535042,1762777816065,-732.32,0.00039463,120,"2025-11-10T12:30:16.065",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535043,1762777816110,-500.0,0.00039463,120,"2025-11-10T12:30:16.110",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535044,1762777816156,-500.0,0.00039463,120,"2025-11-10T12:30:16.156",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535045,1762777816202,-732.32,0.00039463,120,"2025-11-10T12:30:16.202",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535046,1762777816247,-500.0,0.00039463,120,"2025-11-10T12:30:16.247",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535047,1762777816293,-789.2,0.00039463,120,"2025-11-10T12:30:16.293",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535048,1762777816339,-732.32,0.00039463,120,"2025-11-10T12:30:16.339",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535049,1762777816384,-500.0,0.00039463,120,"2025-11-10T12:30:16.384",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535050,1762777816427,-789.2,0.00039463,120,"2025-11-10T12:30:16.427",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535051,1762777816470,-732.32,0.00039463,120,"2025-11-10T12:30:16.470",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535052,1762777816513,-500.0,0.00039463,120,"2025-11-10T12:30:16.513",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535053,1762777816555,-789.2,0.00039463,120,"2025-11-10T12:30:16.555",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535054,1762777816598,-732.32,0.00039463,120,"2025-11-10T12:30:16.598",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535055,1762777816646,-500.0,0.00039463,120,"2025-11-10T12:30:16.646",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535056,1762777816689,-789.2,0.00039463,120,"2025-11-10T12:30:16.689",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535057,1762777816731,-732.32,0.00039463,120,"2025-11-10T12:30:16.731",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535058,1762777816775,-500.0,0.00039463,120,"2025-11-10T12:30:16.775",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535059,1762777816818,-789.2,0.00039463,120,"2025-11-10T12:30:16.818",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535060,1762777816862,-732.32,0.00039463,120,"2025-11-10T12:30:16.862",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535061,1762777816907,-500.0,0.00039463,120,"2025-11-10T12:30:16.907",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535062,1762777816952,-789.2,0.00039463,120,"2025-11-10T12:30:16.952",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535063,1762777816998,-732.32,0.00039463,120,"2025-11-10T12:30:16.998",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535064,1762777817043,-500.0,0.00039463,120,"2025-11-10T12:30:17.043",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535065,1762777817088,-789.2,0.00039463,120,"2025-11-10T12:30:17.088",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535066,1762777817135,-732.32,0.00039463,120,"2025-11-10T12:30:17.135",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535067,1762777817180,-500.0,0.00039463,120,"2025-11-10T12:30:17.180",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535068,1762777817224,-789.2,0.00039463,120,"2025-11-10T12:30:17.224",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535069,1762777817268,-732.32,0.00039463,120,"2025-11-10T12:30:17.268",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535070,1762777817312,-500.0,0.00039463,120,"2025-11-10T12:30:17.312",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535071,1762777817356,-789.2,0.00039463,120,"2025-11-10T12:30:17.356",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535072,1762777817399,-732.32,0.00039463,120,"2025-11-10T12:30:17.399",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535073,1762777817443,-500.0,0.00039463,120,"2025-11-10T12:30:17.443",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535074,1762777817484,-789.2,0.00039463,120,"2025-11-10T12:30:17.484",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535075,1762777817527,-732.32,0.00039463,120,"2025-11-10T12:30:17.527",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535076,1762777817569,-500.0,0.00039463,120,"2025-11-10T12:30:17.569",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535077,1762777817609,-789.2,0.00039463,120,"2025-11-10T12:30:17.609",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535078,1762777817650,-732.32,0.00039463,120,"2025-11-10T12:30:17.650",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535079,1762777817690,-500.0,0.00039463,120,"2025-11-10T12:30:17.690",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535080,1762777817730,-789.2,0.00039463,120,"2025-11-10T12:30:17.730",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535081,1762777817769,-732.32,0.00039463,120,"2025-11-10T12:30:17.769",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535082,1762777817807,-500.0,0.00039463,120,"2025-11-10T12:30:17.807",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535083,1762777818009,-789.2,0.00039463,120,"2025-11-10T12:30:18.009",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535084,1762777818052,-732.32,0.00039463,120,"2025-11-10T12:30:18.052",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535085,1762777818095,-789.2,0.00039463,120,"2025-11-10T12:30:18.095",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535086,1762777818138,-500.0,0.00039463,120,"2025-11-10T12:30:18.138",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535087,1762777818180,-732.32,0.00039463,120,"2025-11-10T12:30:18.180",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535088,1762777818221,-500.0,0.00039463,120,"2025-11-10T12:30:18.221",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535089,1762777818263,-789.2,0.00039463,120,"2025-11-10T12:30:18.263",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535090,1762777818308,-500.0,0.00039463,120,"2025-11-10T12:30:18.308",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535091,1762777818349,-732.32,0.00039463,120,"2025-11-10T12:30:18.349",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535092,1762777818390,-500.0,0.00039463,120,"2025-11-10T12:30:18.390",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535093,1762777818429,-789.2,0.00039463,120,"2025-11-10T12:30:18.429",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535094,1762777818471,-163.16426019,0.00039463,120,"2025-11-10T12:30:18.471",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535095,1762777818514,-732.32,0.00039463,120,"2025-11-10T12:30:18.514",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535096,1762777818557,-500.0,0.00039463,120,"2025-11-10T12:30:18.557",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535097,1762777818601,-789.2,0.00039463,120,"2025-11-10T12:30:18.601",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535098,1762777818644,-732.51350697,0.00039463,120,"2025-11-10T12:30:18.644",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535099,1762777818684,-500.0,0.00039463,120,"2025-11-10T12:30:18.684",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535100,1762777818727,-789.2,0.00039463,120,"2025-11-10T12:30:18.727",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535101,1762777818771,-156.09265119,0.00039463,120,"2025-11-10T12:30:18.771",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535102,1762777818820,-789.2,0.00039463,120,"2025-11-10T12:30:18.820",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535103,1762777818865,-500.0,0.00039463,120,"2025-11-10T12:30:18.865",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535104,1762777818911,-603.85629253,0.00039463,120,"2025-11-10T12:30:18.911",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535105,1762777818956,-789.2,0.00039463,120,"2025-11-10T12:30:18.956",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535106,1762777819002,-500.0,0.00039463,120,"2025-11-10T12:30:19.002",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535107,1762777819046,-789.2,0.00039463,120,"2025-11-10T12:30:19.046",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535108,1762777819091,-357.83945323,0.00039463,120,"2025-11-10T12:30:19.091",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535109,1762777819137,-789.2,0.00039463,120,"2025-11-10T12:30:19.137",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535110,1762777819182,-789.2,0.00039463,120,"2025-11-10T12:30:19.182",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535111,1762777819225,-500.0,0.00039463,120,"2025-11-10T12:30:19.225",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535112,1762777819267,-789.42443986,0.00039463,120,"2025-11-10T12:30:19.267",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535113,1762777819308,-500.0,0.00039463,120,"2025-11-10T12:30:19.308",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535114,1762777819350,-500.0,0.00039463,120,"2025-11-10T12:30:19.350",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535115,1762777819391,-500.0,0.00039463,120,"2025-11-10T12:30:19.391",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535116,1762777819430,-624.26305593,0.00039463,120,"2025-11-10T12:30:19.430",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535117,1762777819472,-500.0,0.00039463,120,"2025-11-10T12:30:19.472",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535118,1762777819514,-500.0,0.00039463,120,"2025-11-10T12:30:19.514",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535119,1762777819554,-500.0,0.00039463,120,"2025-11-10T12:30:19.554",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535120,1762777819596,-161.72042373,0.00039463,120,"2025-11-10T12:30:19.596",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535121,1762777819640,-400.01211073,0.00039463,120,"2025-11-10T12:30:19.640",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535122,1762777819681,-500.0,0.00039463,120,"2025-11-10T12:30:19.681",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535123,1762777819722,-500.0,0.00039463,120,"2025-11-10T12:30:19.722",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535124,1762777819764,-500.0,0.00039463,120,"2025-11-10T12:30:19.764",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535125,1762777819804,-500.0,0.00039463,120,"2025-11-10T12:30:19.804",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535126,1762777819845,-500.0,0.00039463,120,"2025-11-10T12:30:19.845",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535127,1762777819885,-500.0,0.00039463,120,"2025-11-10T12:30:19.885",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535128,1762777819927,-500.0,0.00039463,120,"2025-11-10T12:30:19.927",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535129,1762777819969,-500.0,0.00039463,120,"2025-11-10T12:30:19.969",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535130,1762777820014,-500.0,0.00039463,120,"2025-11-10T12:30:20.014",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535131,1762777820056,-1524.11,0.00039463,120,"2025-11-10T12:30:20.056",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535132,1762777820099,-204.14787847,0.00039463,120,"2025-11-10T12:30:20.099",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535133,1762777820142,-500.0,0.00039463,120,"2025-11-10T12:30:20.142",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535134,1762777820186,-1524.11,0.00039463,120,"2025-11-10T12:30:20.186",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535135,1762777820229,-500.0,0.00039463,120,"2025-11-10T12:30:20.229",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535136,1762777820274,-1524.11,0.00039463,120,"2025-11-10T12:30:20.274",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535137,1762777820317,-500.0,0.00039463,120,"2025-11-10T12:30:20.317",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535138,1762777820360,-1524.11,0.00039463,120,"2025-11-10T12:30:20.360",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535139,1762777820401,-500.0,0.00039463,120,"2025-11-10T12:30:20.401",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535140,1762777820444,-1524.11,0.00039463,120,"2025-11-10T12:30:20.444",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535141,1762777820486,-500.0,0.00039463,120,"2025-11-10T12:30:20.486",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535142,1762777820527,-634.4073071,0.00039463,120,"2025-11-10T12:30:20.527",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535143,1762777820568,-1524.11,0.00039463,120,"2025-11-10T12:30:20.568",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535144,1762777820615,-500.0,0.00039463,120,"2025-11-10T12:30:20.615",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535145,1762777820657,-1524.11,0.00039463,120,"2025-11-10T12:30:20.657",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535146,1762777820697,-223.58853213,0.00039463,120,"2025-11-10T12:30:20.697",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535147,1762777820738,-1524.11,0.00039463,120,"2025-11-10T12:30:20.738",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535148,1762777820780,-1524.11,0.00039463,120,"2025-11-10T12:30:20.780",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535149,1762777820820,-1524.11,0.00039463,120,"2025-11-10T12:30:20.820",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535150,1762777820860,-1524.11,0.00039463,120,"2025-11-10T12:30:20.860",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535151,1762777820901,-1524.11,0.00039463,120,"2025-11-10T12:30:20.901",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535152,1762777820942,-1524.11,0.00039463,120,"2025-11-10T12:30:20.942",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535153,1762777820986,-1524.11,0.00039463,120,"2025-11-10T12:30:20.986",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535154,1762777821028,-318.169627,0.00039463,120,"2025-11-10T12:30:21.028",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535155,1762777821074,-1524.11,0.00039463,120,"2025-11-10T12:30:21.074",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535156,1762777821118,-1524.11,0.00039463,120,"2025-11-10T12:30:21.118",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535157,1762777821161,-1524.11,0.00039463,120,"2025-11-10T12:30:21.161",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535158,1762777821205,-1524.11,0.00039463,120,"2025-11-10T12:30:21.205",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535159,1762777821249,-402.70175793,0.00039463,120,"2025-11-10T12:30:21.249",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535160,1762777821292,-1524.11,0.00039463,120,"2025-11-10T12:30:21.292",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535161,1762777821339,-1524.11,0.00039463,120,"2025-11-10T12:30:21.339",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535162,1762777821386,-535.85058785,0.00039463,120,"2025-11-10T12:30:21.386",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535163,1762777821427,-1524.11,0.00039463,120,"2025-11-10T12:30:21.427",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535164,1762777821469,-1524.11,0.00039463,120,"2025-11-10T12:30:21.469",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535165,1762777821511,-1524.11,0.00039463,120,"2025-11-10T12:30:21.511",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535166,1762777821560,-1524.30418001,0.00039463,120,"2025-11-10T12:30:21.560",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535167,1762777821614,-500.0,0.00039463,120,"2025-11-10T12:30:21.614",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535168,1762777821659,-500.0,0.00039463,120,"2025-11-10T12:30:21.659",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535169,1762777821700,-500.0,0.00039463,120,"2025-11-10T12:30:21.700",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535170,1762777821740,-500.0,0.00039463,120,"2025-11-10T12:30:21.740",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535171,1762777821780,-306.36815563,0.00039463,120,"2025-11-10T12:30:21.780",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535172,1762777821820,-500.0,0.00039463,120,"2025-11-10T12:30:21.820",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535173,1762777821860,-500.0,0.00039463,120,"2025-11-10T12:30:21.860",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535174,1762777821902,-609.33913273,0.00039463,120,"2025-11-10T12:30:21.902",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535175,1762777821943,-500.0,0.00039463,120,"2025-11-10T12:30:21.943",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535176,1762777821984,-282.85317143,0.00039463,120,"2025-11-10T12:30:21.984",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535177,1762777822028,-500.0,0.00039463,120,"2025-11-10T12:30:22.028",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535178,1762777822072,-649.19417324,0.00039463,120,"2025-11-10T12:30:22.072",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535179,1762777822116,-500.0,0.00039463,120,"2025-11-10T12:30:22.116",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535180,1762777822159,-823.4,0.00039463,120,"2025-11-10T12:30:22.159",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535181,1762777822201,-500.0,0.00039463,120,"2025-11-10T12:30:22.201",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535182,1762777822243,-201.91756961,0.00039463,120,"2025-11-10T12:30:22.243",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535183,1762777822287,-823.4,0.00039463,120,"2025-11-10T12:30:22.287",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535184,1762777822349,-500.0,0.00039463,120,"2025-11-10T12:30:22.349",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535185,1762777822397,-823.4,0.00039463,120,"2025-11-10T12:30:22.397",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535186,1762777822442,-500.0,0.00039463,120,"2025-11-10T12:30:22.442",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535187,1762777822677,-823.4,0.00039463,120,"2025-11-10T12:30:22.677",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535188,1762777822722,-500.0,0.00039463,120,"2025-11-10T12:30:22.722",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535189,1762777822771,-823.4,0.00039463,120,"2025-11-10T12:30:22.771",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535190,1762777822814,-500.0,0.00039463,120,"2025-11-10T12:30:22.814",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535191,1762777822857,-823.4,0.00039463,120,"2025-11-10T12:30:22.857",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535192,1762777822900,-500.0,0.00039463,120,"2025-11-10T12:30:22.900",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535193,1762777822945,-823.4,0.00039463,120,"2025-11-10T12:30:22.945",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535194,1762777822989,-500.0,0.00039463,120,"2025-11-10T12:30:22.989",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535195,1762777823033,-823.4,0.00039463,120,"2025-11-10T12:30:23.033",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535196,1762777823080,-500.0,0.00039463,120,"2025-11-10T12:30:23.080",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535197,1762777823126,-823.4,0.00039463,120,"2025-11-10T12:30:23.126",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535198,1762777823170,-182.76554984,0.00039463,120,"2025-11-10T12:30:23.170",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535199,1762777823214,-500.0,0.00039463,120,"2025-11-10T12:30:23.214",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535200,1762777823259,-823.4,0.00039463,120,"2025-11-10T12:30:23.259",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535201,1762777823303,-500.0,0.00039463,120,"2025-11-10T12:30:23.303",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535202,1762777823349,-500.0,0.00039463,120,"2025-11-10T12:30:23.349",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535203,1762777823391,-823.4,0.00039463,120,"2025-11-10T12:30:23.391",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535204,1762777823439,-367.28563657,0.00039463,120,"2025-11-10T12:30:23.439",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535205,1762777823483,-401.53386099,0.00039463,120,"2025-11-10T12:30:23.483",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535206,1762777823526,-823.4,0.00039463,120,"2025-11-10T12:30:23.526",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535207,1762777823572,-823.4,0.00039463,120,"2025-11-10T12:30:23.572",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535208,1762777823616,-823.4,0.00039463,120,"2025-11-10T12:30:23.616",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535209,1762777823660,-823.4,0.00039463,120,"2025-11-10T12:30:23.660",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535210,1762777823707,-823.4,0.00039463,120,"2025-11-10T12:30:23.707",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535211,1762777823753,-823.4,0.00039463,120,"2025-11-10T12:30:23.753",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535212,1762777823799,-823.4,0.00039463,120,"2025-11-10T12:30:23.799",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535213,1762777823845,-823.4,0.00039463,120,"2025-11-10T12:30:23.845",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535214,1762777823894,-823.4,0.00039463,120,"2025-11-10T12:30:23.894",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535215,1762777823942,-823.4,0.00039463,120,"2025-11-10T12:30:23.942",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535216,1762777823992,-823.4,0.00039463,120,"2025-11-10T12:30:23.992",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535217,1762777824042,-823.4,0.00039463,120,"2025-11-10T12:30:24.042",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535218,1762777824096,-489.83953364,0.00039463,120,"2025-11-10T12:30:24.096",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535219,1762777824145,-823.41883083,0.00039463,120,"2025-11-10T12:30:24.145",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535220,1762777824191,-163.90841339,0.00039463,120,"2025-11-10T12:30:24.191",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535221,1762777824239,-2131.86,0.00039463,120,"2025-11-10T12:30:24.239",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535222,1762777824282,-582.14,0.00039463,120,"2025-11-10T12:30:24.282",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535223,1762777824328,-2131.86,0.00039463,120,"2025-11-10T12:30:24.328",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535224,1762777824379,-582.14,0.00039463,120,"2025-11-10T12:30:24.379",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535225,1762777824425,-2131.86,0.00039463,120,"2025-11-10T12:30:24.425",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535226,1762777824469,-582.14,0.00039463,120,"2025-11-10T12:30:24.469",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535227,1762777824516,-500.0,0.00039463,120,"2025-11-10T12:30:24.516",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535228,1762777824561,-2131.86,0.00039463,120,"2025-11-10T12:30:24.561",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535229,1762777824604,-500.0,0.00039463,120,"2025-11-10T12:30:24.604",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535230,1762777824648,-582.14,0.00039463,120,"2025-11-10T12:30:24.648",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535231,1762777824692,-2131.86,0.00039463,120,"2025-11-10T12:30:24.692",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535232,1762777824735,-500.0,0.00039463,120,"2025-11-10T12:30:24.735",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535233,1762777824777,-582.14,0.00039463,120,"2025-11-10T12:30:24.777",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535234,1762777824820,-2131.86,0.00039463,120,"2025-11-10T12:30:24.820",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535235,1762777824863,-500.0,0.00039463,120,"2025-11-10T12:30:24.863",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535236,1762777824911,-2131.86,0.00039463,120,"2025-11-10T12:30:24.911",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535237,1762777824956,-582.14,0.00039463,120,"2025-11-10T12:30:24.956",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535238,1762777824999,-500.0,0.00039463,120,"2025-11-10T12:30:24.999",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535239,1762777825043,-582.14,0.00039463,120,"2025-11-10T12:30:25.043",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535240,1762777825088,-2131.86,0.00039463,120,"2025-11-10T12:30:25.088",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535241,1762777825133,-2131.86,0.00039463,120,"2025-11-10T12:30:25.133",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535242,1762777825177,-582.14,0.00039463,120,"2025-11-10T12:30:25.177",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535243,1762777825220,-500.0,0.00039463,120,"2025-11-10T12:30:25.220",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535244,1762777825266,-500.0,0.00039463,120,"2025-11-10T12:30:25.266",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535245,1762777825309,-2131.86,0.00039463,120,"2025-11-10T12:30:25.309",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535246,1762777825352,-500.0,0.00039463,120,"2025-11-10T12:30:25.352",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535247,1762777825395,-500.0,0.00039463,120,"2025-11-10T12:30:25.395",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535248,1762777825441,-582.14,0.00039463,120,"2025-11-10T12:30:25.441",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535249,1762777825485,-2131.86,0.00039463,120,"2025-11-10T12:30:25.485",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535250,1762777825528,-500.0,0.00039463,120,"2025-11-10T12:30:25.528",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535251,1762777825571,-500.0,0.00039463,120,"2025-11-10T12:30:25.571",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535252,1762777825616,-2131.86,0.00039463,120,"2025-11-10T12:30:25.616",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535253,1762777825660,-459.56805918,0.00039463,120,"2025-11-10T12:30:25.660",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535254,1762777825703,-611.5236733,0.00039463,120,"2025-11-10T12:30:25.703",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535255,1762777825747,-582.14,0.00039463,120,"2025-11-10T12:30:25.747",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535256,1762777825791,-395.2700161,0.00039463,120,"2025-11-10T12:30:25.791",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535257,1762777825836,-2131.86,0.00039463,120,"2025-11-10T12:30:25.836",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535258,1762777825880,-582.14,0.00039463,120,"2025-11-10T12:30:25.880",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535259,1762777825924,-2131.86,0.00039463,120,"2025-11-10T12:30:25.924",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535260,1762777825970,-582.14,0.00039463,120,"2025-11-10T12:30:25.970",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535261,1762777826028,-2131.86,0.00039463,120,"2025-11-10T12:30:26.028",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535262,1762777826075,-582.14,0.00039463,120,"2025-11-10T12:30:26.075",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535263,1762777826122,-2131.86,0.00039463,120,"2025-11-10T12:30:26.122",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535264,1762777826167,-582.14,0.00039463,120,"2025-11-10T12:30:26.167",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535265,1762777826214,-2131.86,0.00039463,120,"2025-11-10T12:30:26.214",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535266,1762777826257,-582.14,0.00039463,120,"2025-11-10T12:30:26.257",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535267,1762777826303,-2131.86,0.00039463,120,"2025-11-10T12:30:26.303",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535268,1762777826349,-582.14,0.00039463,120,"2025-11-10T12:30:26.349",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535269,1762777826394,-2131.86,0.00039463,120,"2025-11-10T12:30:26.394",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535270,1762777826438,-582.14,0.00039463,120,"2025-11-10T12:30:26.438",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535271,1762777826485,-2131.86,0.00039463,120,"2025-11-10T12:30:26.485",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535272,1762777826529,-582.14,0.00039463,120,"2025-11-10T12:30:26.529",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535273,1762777826576,-2131.86,0.00039463,120,"2025-11-10T12:30:26.576",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535274,1762777826621,-2131.86,0.00039463,120,"2025-11-10T12:30:26.621",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535275,1762777826664,-582.14,0.00039463,120,"2025-11-10T12:30:26.664",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535276,1762777826709,-2131.86,0.00039463,120,"2025-11-10T12:30:26.709",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535277,1762777826752,-582.14,0.00039463,120,"2025-11-10T12:30:26.752",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535278,1762777826795,-582.14,0.00039463,120,"2025-11-10T12:30:26.795",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535279,1762777826838,-582.14,0.00039463,120,"2025-11-10T12:30:26.838",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535280,1762777826883,-2132.08102013,0.00039463,120,"2025-11-10T12:30:26.883",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535281,1762777826927,-582.14,0.00039463,120,"2025-11-10T12:30:26.927",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535282,1762777826972,-582.33765801,0.00039463,120,"2025-11-10T12:30:26.972",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535283,1762777827016,-678.7,0.00039463,120,"2025-11-10T12:30:27.016",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535284,1762777827067,-678.7,0.00039463,120,"2025-11-10T12:30:27.067",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535285,1762777827113,-678.7,0.00039463,120,"2025-11-10T12:30:27.113",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535286,1762777827159,-678.7,0.00039463,120,"2025-11-10T12:30:27.159",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535287,1762777827205,-678.7,0.00039463,120,"2025-11-10T12:30:27.205",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535288,1762777827248,-500.0,0.00039463,120,"2025-11-10T12:30:27.248",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535289,1762777827291,-678.7,0.00039463,120,"2025-11-10T12:30:27.291",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535290,1762777827334,-500.0,0.00039463,120,"2025-11-10T12:30:27.334",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535291,1762777827604,-678.7,0.00039463,120,"2025-11-10T12:30:27.604",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535292,1762777827648,-500.0,0.00039463,120,"2025-11-10T12:30:27.648",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535293,1762777827689,-678.7,0.00039463,120,"2025-11-10T12:30:27.689",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535294,1762777827729,-500.0,0.00039463,120,"2025-11-10T12:30:27.729",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535295,1762777827768,-678.7,0.00039463,120,"2025-11-10T12:30:27.768",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535296,1762777827807,-500.0,0.00039463,120,"2025-11-10T12:30:27.807",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535297,1762777827846,-678.7,0.00039463,120,"2025-11-10T12:30:27.846",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535298,1762777827884,-500.0,0.00039463,120,"2025-11-10T12:30:27.884",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535299,1762777827923,-678.7,0.00039463,120,"2025-11-10T12:30:27.923",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535300,1762777827962,-596.68348099,0.00039463,120,"2025-11-10T12:30:27.962",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535301,1762777828002,-416.09308268,0.00039463,120,"2025-11-10T12:30:28.002",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535302,1762777828043,-678.7,0.00039463,120,"2025-11-10T12:30:28.043",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535303,1762777828084,-678.7,0.00039463,120,"2025-11-10T12:30:28.084",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535304,1762777828125,-838.52,0.00039463,120,"2025-11-10T12:30:28.125",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535305,1762777828168,-500.0,0.00039463,120,"2025-11-10T12:30:28.168",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535306,1762777828209,-678.7,0.00039463,120,"2025-11-10T12:30:28.209",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535307,1762777828249,-838.52,0.00039463,120,"2025-11-10T12:30:28.249",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535308,1762777828287,-500.0,0.00039463,120,"2025-11-10T12:30:28.287",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535309,1762777828324,-678.7,0.00039463,120,"2025-11-10T12:30:28.324",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535310,1762777828364,-838.52,0.00039463,120,"2025-11-10T12:30:28.364",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535311,1762777828403,-500.0,0.00039463,120,"2025-11-10T12:30:28.403",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535312,1762777828444,-500.0,0.00039463,120,"2025-11-10T12:30:28.444",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535313,1762777828482,-678.7,0.00039463,120,"2025-11-10T12:30:28.482",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535314,1762777828520,-838.52,0.00039463,120,"2025-11-10T12:30:28.520",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535315,1762777828556,-500.0,0.00039463,120,"2025-11-10T12:30:28.556",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535316,1762777828592,-500.0,0.00039463,120,"2025-11-10T12:30:28.592",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535317,1762777828630,-678.7,0.00039463,120,"2025-11-10T12:30:28.630",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535318,1762777828668,-838.52,0.00039463,120,"2025-11-10T12:30:28.668",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535319,1762777828706,-500.0,0.00039463,120,"2025-11-10T12:30:28.706",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535320,1762777828745,-500.0,0.00039463,120,"2025-11-10T12:30:28.745",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535321,1762777828784,-678.7,0.00039463,120,"2025-11-10T12:30:28.784",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535322,1762777828826,-838.52,0.00039463,120,"2025-11-10T12:30:28.826",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535323,1762777828865,-500.0,0.00039463,120,"2025-11-10T12:30:28.865",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535324,1762777828906,-500.0,0.00039463,120,"2025-11-10T12:30:28.906",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535325,1762777828950,-838.52,0.00039463,120,"2025-11-10T12:30:28.950",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535326,1762777828994,-500.0,0.00039463,120,"2025-11-10T12:30:28.994",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535327,1762777829037,-500.0,0.00039463,120,"2025-11-10T12:30:29.037",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535328,1762777829080,-838.52,0.00039463,120,"2025-11-10T12:30:29.080",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535329,1762777829121,-500.0,0.00039463,120,"2025-11-10T12:30:29.121",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535330,1762777829162,-500.0,0.00039463,120,"2025-11-10T12:30:29.162",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535331,1762777829203,-838.52,0.00039463,120,"2025-11-10T12:30:29.203",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535332,1762777829242,-500.0,0.00039463,120,"2025-11-10T12:30:29.242",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535333,1762777829280,-500.0,0.00039463,120,"2025-11-10T12:30:29.280",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535334,1762777829317,-500.0,0.00039463,120,"2025-11-10T12:30:29.317",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535335,1762777829356,-678.7,0.00039463,120,"2025-11-10T12:30:29.356",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535336,1762777829394,-838.52,0.00039463,120,"2025-11-10T12:30:29.394",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535337,1762777829432,-500.0,0.00039463,120,"2025-11-10T12:30:29.432",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535338,1762777829468,-500.0,0.00039463,120,"2025-11-10T12:30:29.468",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535339,1762777829505,-500.0,0.00039463,120,"2025-11-10T12:30:29.505",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535340,1762777829544,-678.7,0.00039463,120,"2025-11-10T12:30:29.544",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535341,1762777829583,-500.0,0.00039463,120,"2025-11-10T12:30:29.583",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535342,1762777829621,-838.52,0.00039463,120,"2025-11-10T12:30:29.621",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535343,1762777829660,-500.0,0.00039463,120,"2025-11-10T12:30:29.660",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535344,1762777829697,-500.0,0.00039463,120,"2025-11-10T12:30:29.697",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535345,1762777829735,-678.7,0.00039463,120,"2025-11-10T12:30:29.735",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535346,1762777829777,-838.52,0.00039463,120,"2025-11-10T12:30:29.777",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535347,1762777829819,-500.0,0.00039463,120,"2025-11-10T12:30:29.819",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535348,1762777829860,-423.68670039,0.00039463,120,"2025-11-10T12:30:29.860",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535349,1762777829901,-500.0,0.00039463,120,"2025-11-10T12:30:29.901",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535350,1762777829945,-678.7,0.00039463,120,"2025-11-10T12:30:29.945",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535351,1762777829986,-838.52,0.00039463,120,"2025-11-10T12:30:29.986",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535352,1762777830029,-500.0,0.00039463,120,"2025-11-10T12:30:30.029",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535353,1762777830069,-227.32050582,0.00039463,120,"2025-11-10T12:30:30.069",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535354,1762777830109,-678.7,0.00039463,120,"2025-11-10T12:30:30.109",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535355,1762777830149,-838.52,0.00039463,120,"2025-11-10T12:30:30.149",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535356,1762777830189,-565.20057539,0.00039463,120,"2025-11-10T12:30:30.189",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535357,1762777830229,-500.0,0.00039463,120,"2025-11-10T12:30:30.229",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535358,1762777830270,-678.78919254,0.00039463,120,"2025-11-10T12:30:30.270",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535359,1762777830308,-838.52,0.00039463,120,"2025-11-10T12:30:30.308",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535360,1762777830347,-500.0,0.00039463,120,"2025-11-10T12:30:30.347",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535361,1762777830384,-838.52,0.00039463,120,"2025-11-10T12:30:30.384",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535362,1762777830422,-591.21967003,0.00039463,120,"2025-11-10T12:30:30.422",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535363,1762777830460,-838.52,0.00039463,120,"2025-11-10T12:30:30.460",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535364,1762777830497,-838.52,0.00039463,120,"2025-11-10T12:30:30.497",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535365,1762777830534,-500.0,0.00039463,120,"2025-11-10T12:30:30.534",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535366,1762777830570,-838.52,0.00039463,120,"2025-11-10T12:30:30.570",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535367,1762777830607,-500.0,0.00039463,120,"2025-11-10T12:30:30.607",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535368,1762777830643,-838.52,0.00039463,120,"2025-11-10T12:30:30.643",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535369,1762777830680,-500.0,0.00039463,120,"2025-11-10T12:30:30.680",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535370,1762777830714,-838.52,0.00039463,120,"2025-11-10T12:30:30.714",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535371,1762777830750,-500.0,0.00039463,120,"2025-11-10T12:30:30.750",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535372,1762777830786,-159.71406575,0.00039463,120,"2025-11-10T12:30:30.786",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535373,1762777830822,-500.0,0.00039463,120,"2025-11-10T12:30:30.822",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535374,1762777830859,-838.52,0.00039463,120,"2025-11-10T12:30:30.859",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535375,1762777830897,-500.0,0.00039463,120,"2025-11-10T12:30:30.897",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535376,1762777830935,-500.0,0.00039463,120,"2025-11-10T12:30:30.935",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535377,1762777830975,-838.52,0.00039463,120,"2025-11-10T12:30:30.975",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535378,1762777831013,-500.0,0.00039463,120,"2025-11-10T12:30:31.013",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535379,1762777831053,-500.0,0.00039463,120,"2025-11-10T12:30:31.053",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535380,1762777831092,-838.55388315,0.00039463,120,"2025-11-10T12:30:31.092",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535381,1762777831132,-500.0,0.00039463,120,"2025-11-10T12:30:31.132",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535382,1762777831172,-500.0,0.00039463,120,"2025-11-10T12:30:31.172",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535383,1762777831210,-500.0,0.00039463,120,"2025-11-10T12:30:31.210",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535384,1762777831247,-500.0,0.00039463,120,"2025-11-10T12:30:31.247",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535385,1762777831284,-500.0,0.00039463,120,"2025-11-10T12:30:31.284",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535386,1762777831322,-500.0,0.00039463,120,"2025-11-10T12:30:31.322",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535387,1762777831362,-500.0,0.00039463,120,"2025-11-10T12:30:31.362",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535388,1762777831402,-500.0,0.00039463,120,"2025-11-10T12:30:31.402",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535389,1762777831440,-500.0,0.00039463,120,"2025-11-10T12:30:31.440",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535390,1762777831477,-500.0,0.00039463,120,"2025-11-10T12:30:31.477",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535391,1762777831513,-500.0,0.00039463,120,"2025-11-10T12:30:31.513",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535392,1762777831549,-500.0,0.00039463,120,"2025-11-10T12:30:31.549",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535393,1762777831589,-500.0,0.00039463,120,"2025-11-10T12:30:31.589",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535394,1762777831628,-381.57473493,0.00039463,120,"2025-11-10T12:30:31.628",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535395,1762777831670,-475.22267312,0.00039463,120,"2025-11-10T12:30:31.670",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535398,1762777831861,-487.47978368,0.00039463,120,"2025-11-10T12:30:31.861",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535405,1762777831906,-500.0,0.00039463,120,"2025-11-10T12:30:31.906",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535411,1762777831948,-500.0,0.00039463,120,"2025-11-10T12:30:31.948",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535416,1762777831992,-399.64901625,0.00039463,120,"2025-11-10T12:30:31.992",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535417,1762777832035,-604.52,0.00039463,120,"2025-11-10T12:30:32.035",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535418,1762777832078,-604.52,0.00039463,120,"2025-11-10T12:30:32.078",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535419,1762777832122,-604.52,0.00039463,120,"2025-11-10T12:30:32.122",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535420,1762777832166,-500.0,0.00039463,120,"2025-11-10T12:30:32.166",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535422,1762777832208,-604.52,0.00039463,120,"2025-11-10T12:30:32.208",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535424,1762777832251,-500.0,0.00039463,120,"2025-11-10T12:30:32.251",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535425,1762777832292,-604.52,0.00039463,120,"2025-11-10T12:30:32.292",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535426,1762777832332,-500.0,0.00039463,120,"2025-11-10T12:30:32.332",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535428,1762777832379,-604.52,0.00039463,120,"2025-11-10T12:30:32.379",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535432,1762777832420,-500.0,0.00039463,120,"2025-11-10T12:30:32.420",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535435,1762777832461,-604.52,0.00039463,120,"2025-11-10T12:30:32.461",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535436,1762777832502,-500.0,0.00039463,120,"2025-11-10T12:30:32.502",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535437,1762777832541,-500.0,0.00039463,120,"2025-11-10T12:30:32.541",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535438,1762777832580,-604.52,0.00039463,120,"2025-11-10T12:30:32.580",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535439,1762777832619,-572.80868045,0.00039463,120,"2025-11-10T12:30:32.619",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535440,1762777832657,-500.0,0.00039463,120,"2025-11-10T12:30:32.657",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535441,1762777832696,-604.52,0.00039463,120,"2025-11-10T12:30:32.696",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535442,1762777832733,-500.0,0.00039463,120,"2025-11-10T12:30:32.733",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535443,1762777832771,-604.52,0.00039463,120,"2025-11-10T12:30:32.771",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535444,1762777832810,-500.0,0.00039463,120,"2025-11-10T12:30:32.810",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535445,1762777832848,-604.52,0.00039463,120,"2025-11-10T12:30:32.848",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535446,1762777832889,-500.0,0.00039463,120,"2025-11-10T12:30:32.889",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535447,1762777832932,-604.52,0.00039463,120,"2025-11-10T12:30:32.932",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535448,1762777832974,-500.0,0.00039463,120,"2025-11-10T12:30:32.974",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535449,1762777833016,-604.52,0.00039463,120,"2025-11-10T12:30:33.016",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535450,1762777833061,-500.0,0.00039463,120,"2025-11-10T12:30:33.061",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535451,1762777833106,-533.71002997,0.00039463,120,"2025-11-10T12:30:33.106",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535452,1762777833148,-604.52,0.00039463,120,"2025-11-10T12:30:33.148",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535453,1762777833192,-500.0,0.00039463,120,"2025-11-10T12:30:33.192",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535454,1762777833234,-604.52,0.00039463,120,"2025-11-10T12:30:33.234",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535455,1762777833277,-500.0,0.00039463,120,"2025-11-10T12:30:33.277",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535456,1762777833319,-580.7475619,0.00039463,120,"2025-11-10T12:30:33.319",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535457,1762777833362,-604.52,0.00039463,120,"2025-11-10T12:30:33.362",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535458,1762777833407,-500.0,0.00039463,120,"2025-11-10T12:30:33.407",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535459,1762777833453,-604.52,0.00039463,120,"2025-11-10T12:30:33.453",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535460,1762777833498,-500.0,0.00039463,120,"2025-11-10T12:30:33.498",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535461,1762777833547,-604.52,0.00039463,120,"2025-11-10T12:30:33.547",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535462,1762777833591,-500.0,0.00039463,120,"2025-11-10T12:30:33.591",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535463,1762777833638,-500.0,0.00039463,120,"2025-11-10T12:30:33.638",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535464,1762777833681,-500.0,0.00039463,120,"2025-11-10T12:30:33.681",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535465,1762777833725,-500.0,0.00039463,120,"2025-11-10T12:30:33.725",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535466,1762777833768,-512.65774321,0.00039463,120,"2025-11-10T12:30:33.768",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535467,1762777833810,-500.0,0.00039463,120,"2025-11-10T12:30:33.810",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535468,1762777833853,-500.0,0.00039463,120,"2025-11-10T12:30:33.853",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535469,1762777833897,-604.52,0.00039463,120,"2025-11-10T12:30:33.897",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535470,1762777833942,-500.0,0.00039463,120,"2025-11-10T12:30:33.942",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535471,1762777833988,-592.78881809,0.00039463,120,"2025-11-10T12:30:33.988",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535472,1762777834034,-604.52,0.00039463,120,"2025-11-10T12:30:34.034",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535473,1762777834078,-500.0,0.00039463,120,"2025-11-10T12:30:34.078",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535474,1762777834121,-604.52,0.00039463,120,"2025-11-10T12:30:34.121",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535475,1762777834165,-500.0,0.00039463,120,"2025-11-10T12:30:34.165",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535476,1762777834207,-500.0,0.00039463,120,"2025-11-10T12:30:34.207",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535477,1762777834252,-604.52,0.00039463,120,"2025-11-10T12:30:34.252",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535478,1762777834295,-500.0,0.00039463,120,"2025-11-10T12:30:34.295",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535479,1762777834337,-500.0,0.00039463,120,"2025-11-10T12:30:34.337",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535480,1762777834385,-604.52,0.00039463,120,"2025-11-10T12:30:34.385",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535481,1762777834428,-500.0,0.00039463,120,"2025-11-10T12:30:34.428",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535482,1762777834468,-500.0,0.00039463,120,"2025-11-10T12:30:34.468",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535483,1762777834508,-604.53447487,0.00039463,120,"2025-11-10T12:30:34.508",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535484,1762777834549,-500.0,0.00039463,120,"2025-11-10T12:30:34.549",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535485,1762777834591,-500.0,0.00039463,120,"2025-11-10T12:30:34.591",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535486,1762777834636,-1136.93,0.00039463,120,"2025-11-10T12:30:34.636",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535487,1762777834676,-500.0,0.00039463,120,"2025-11-10T12:30:34.676",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535488,1762777834717,-1136.93,0.00039463,120,"2025-11-10T12:30:34.717",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535489,1762777834756,-500.0,0.00039463,120,"2025-11-10T12:30:34.756",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535490,1762777834796,-293.04945001,0.00039463,120,"2025-11-10T12:30:34.796",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535491,1762777834836,-500.0,0.00039463,120,"2025-11-10T12:30:34.836",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535492,1762777834878,-500.0,0.00039463,120,"2025-11-10T12:30:34.878",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535493,1762777834919,-1136.93,0.00039463,120,"2025-11-10T12:30:34.919",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535494,1762777834960,-500.0,0.00039463,120,"2025-11-10T12:30:34.960",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535495,1762777835004,-633.68835987,0.00039463,120,"2025-11-10T12:30:35.004",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535496,1762777835049,-1136.93,0.00039463,120,"2025-11-10T12:30:35.049",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535497,1762777835092,-500.0,0.00039463,120,"2025-11-10T12:30:35.092",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535498,1762777835135,-1136.93,0.00039463,120,"2025-11-10T12:30:35.135",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535499,1762777835176,-500.0,0.00039463,120,"2025-11-10T12:30:35.176",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535500,1762777835217,-1136.93,0.00039463,120,"2025-11-10T12:30:35.217",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535501,1762777835256,-500.0,0.00039463,120,"2025-11-10T12:30:35.256",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535502,1762777835296,-1136.93,0.00039463,120,"2025-11-10T12:30:35.296",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535503,1762777835335,-500.0,0.00039463,120,"2025-11-10T12:30:35.335",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535504,1762777835378,-1136.93,0.00039463,120,"2025-11-10T12:30:35.378",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535505,1762777835421,-184.46005412,0.00039463,120,"2025-11-10T12:30:35.421",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535506,1762777835463,-1136.93,0.00039463,120,"2025-11-10T12:30:35.463",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535507,1762777835508,-1136.93,0.00039463,120,"2025-11-10T12:30:35.508",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535508,1762777835552,-474.48980139,0.00039463,120,"2025-11-10T12:30:35.552",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535509,1762777835595,-500.0,0.00039463,120,"2025-11-10T12:30:35.595",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535510,1762777835641,-1136.93,0.00039463,120,"2025-11-10T12:30:35.641",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535511,1762777835682,-500.0,0.00039463,120,"2025-11-10T12:30:35.682",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535512,1762777835725,-1136.93,0.00039463,120,"2025-11-10T12:30:35.725",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535513,1762777835767,-188.17477925,0.00039463,120,"2025-11-10T12:30:35.767",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535514,1762777835808,-1136.93,0.00039463,120,"2025-11-10T12:30:35.808",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535515,1762777835851,-1136.93,0.00039463,120,"2025-11-10T12:30:35.851",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535516,1762777835894,-611.4172443,0.00039463,120,"2025-11-10T12:30:35.894",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535517,1762777835936,-1136.93,0.00039463,120,"2025-11-10T12:30:35.936",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535518,1762777835977,-595.62138371,0.00039463,120,"2025-11-10T12:30:35.977",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535519,1762777836019,-1136.93,0.00039463,120,"2025-11-10T12:30:36.019",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535520,1762777836061,-1136.93,0.00039463,120,"2025-11-10T12:30:36.061",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535521,1762777836102,-1136.93,0.00039463,120,"2025-11-10T12:30:36.102",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535522,1762777836143,-1136.93,0.00039463,120,"2025-11-10T12:30:36.143",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535523,1762777836191,-1136.93,0.00039463,120,"2025-11-10T12:30:36.191",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535524,1762777836233,-1136.93,0.00039463,120,"2025-11-10T12:30:36.233",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535525,1762777836448,-694.82,0.00039463,120,"2025-11-10T12:30:36.448",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535526,1762777836494,-1136.93,0.00039463,120,"2025-11-10T12:30:36.494",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535527,1762777836536,-694.82,0.00039463,120,"2025-11-10T12:30:36.536",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535528,1762777836577,-1136.93,0.00039463,120,"2025-11-10T12:30:36.577",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535529,1762777836617,-694.82,0.00039463,120,"2025-11-10T12:30:36.617",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535530,1762777836659,-1137.13663927,0.00039463,120,"2025-11-10T12:30:36.659",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535531,1762777836699,-694.82,0.00039463,120,"2025-11-10T12:30:36.699",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535532,1762777836740,-694.82,0.00039463,120,"2025-11-10T12:30:36.740",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535533,1762777836791,-694.82,0.00039463,120,"2025-11-10T12:30:36.791",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535534,1762777836835,-694.82,0.00039463,120,"2025-11-10T12:30:36.835",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535535,1762777836880,-694.82,0.00039463,120,"2025-11-10T12:30:36.880",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535536,1762777836923,-694.82,0.00039463,120,"2025-11-10T12:30:36.923",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535537,1762777836967,-500.0,0.00039463,120,"2025-11-10T12:30:36.967",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535538,1762777837012,-694.82,0.00039463,120,"2025-11-10T12:30:37.012",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535539,1762777837057,-500.0,0.00039463,120,"2025-11-10T12:30:37.057",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535540,1762777837102,-694.82,0.00039463,120,"2025-11-10T12:30:37.102",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535541,1762777837146,-500.0,0.00039463,120,"2025-11-10T12:30:37.146",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535542,1762777837188,-500.0,0.00039463,120,"2025-11-10T12:30:37.188",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535543,1762777837231,-694.82,0.00039463,120,"2025-11-10T12:30:37.231",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535544,1762777837272,-500.0,0.00039463,120,"2025-11-10T12:30:37.272",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535545,1762777837313,-212.77041638,0.00039463,120,"2025-11-10T12:30:37.313",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535546,1762777837353,-694.82,0.00039463,120,"2025-11-10T12:30:37.353",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535547,1762777837393,-500.0,0.00039463,120,"2025-11-10T12:30:37.393",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535548,1762777837435,-694.82,0.00039463,120,"2025-11-10T12:30:37.435",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535549,1762777837475,-500.0,0.00039463,120,"2025-11-10T12:30:37.475",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535550,1762777837515,-694.82,0.00039463,120,"2025-11-10T12:30:37.515",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535551,1762777837555,-500.0,0.00039463,120,"2025-11-10T12:30:37.555",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535552,1762777837595,-694.82,0.00039463,120,"2025-11-10T12:30:37.595",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535553,1762777837636,-557.16529708,0.00039463,120,"2025-11-10T12:30:37.636",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535555,1762777837677,-500.0,0.00039463,120,"2025-11-10T12:30:37.677",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535556,1762777837719,-694.82,0.00039463,120,"2025-11-10T12:30:37.719",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535557,1762777837761,-500.0,0.00039463,120,"2025-11-10T12:30:37.761",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535558,1762777837805,-694.82,0.00039463,120,"2025-11-10T12:30:37.805",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535559,1762777837849,-500.0,0.00039463,120,"2025-11-10T12:30:37.849",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535560,1762777837897,-694.82,0.00039463,120,"2025-11-10T12:30:37.897",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535561,1762777837939,-500.0,0.00039463,120,"2025-11-10T12:30:37.939",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535562,1762777837982,-694.82,0.00039463,120,"2025-11-10T12:30:37.982",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535563,1762777838024,-500.0,0.00039463,120,"2025-11-10T12:30:38.024",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535564,1762777838069,-694.82,0.00039463,120,"2025-11-10T12:30:38.069",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535565,1762777838116,-500.0,0.00039463,120,"2025-11-10T12:30:38.116",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535566,1762777838161,-500.0,0.00039463,120,"2025-11-10T12:30:38.161",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535571,1762777838205,-694.82,0.00039463,120,"2025-11-10T12:30:38.205",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535577,1762777838247,-500.0,0.00039463,120,"2025-11-10T12:30:38.247",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535582,1762777838291,-694.82,0.00039463,120,"2025-11-10T12:30:38.291",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535589,1762777838334,-500.0,0.00039463,120,"2025-11-10T12:30:38.334",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535593,1762777838380,-694.8386968,0.00039463,120,"2025-11-10T12:30:38.380",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535594,1762777838422,-503.17881953,0.00039463,120,"2025-11-10T12:30:38.422",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535595,1762777838462,-500.0,0.00039463,120,"2025-11-10T12:30:38.462",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535596,1762777838502,-500.0,0.00039463,120,"2025-11-10T12:30:38.502",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535597,1762777838542,-500.0,0.00039463,120,"2025-11-10T12:30:38.542",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535598,1762777838582,-500.0,0.00039463,120,"2025-11-10T12:30:38.582",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535599,1762777838621,-354.37617954,0.00039463,120,"2025-11-10T12:30:38.621",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535600,1762777838660,-548.44140071,0.00039463,120,"2025-11-10T12:30:38.660",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535601,1762777838699,-568.8534356,0.00039463,120,"2025-11-10T12:30:38.699",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535602,1762777838738,-562.91457591,0.00039463,120,"2025-11-10T12:30:38.738",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535603,1762777838778,-518.74609856,0.00039463,120,"2025-11-10T12:30:38.778",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535604,1762777838817,-500.0,0.00039463,120,"2025-11-10T12:30:38.817",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535605,1762777838856,-163.01991083,0.00039463,120,"2025-11-10T12:30:38.856",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535606,1762777838897,-500.0,0.00039463,120,"2025-11-10T12:30:38.897",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535607,1762777838936,-500.0,0.00039463,120,"2025-11-10T12:30:38.936",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535608,1762777838980,-330.98679266,0.00039463,120,"2025-11-10T12:30:38.980",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535609,1762777839023,-150.82859108,0.00039463,120,"2025-11-10T12:30:39.023",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535610,1762777839067,-500.0,0.00039463,120,"2025-11-10T12:30:39.067",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535611,1762777839113,-500.0,0.00039463,120,"2025-11-10T12:30:39.113",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535612,1762777839156,-500.0,0.00039463,120,"2025-11-10T12:30:39.156",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535613,1762777839201,-500.0,0.00039463,120,"2025-11-10T12:30:39.201",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535614,1762777839245,-500.0,0.00039463,120,"2025-11-10T12:30:39.245",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535615,1762777839290,-500.0,0.00039463,120,"2025-11-10T12:30:39.290",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535616,1762777839333,-649.11521068,0.00039463,120,"2025-11-10T12:30:39.333",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535617,1762777839379,-500.0,0.00039463,120,"2025-11-10T12:30:39.379",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535618,1762777839423,-500.0,0.00039463,120,"2025-11-10T12:30:39.423",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535619,1762777839466,-500.0,0.00039463,120,"2025-11-10T12:30:39.466",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535620,1762777839510,-500.0,0.00039463,120,"2025-11-10T12:30:39.510",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535621,1762777839553,-500.0,0.00039463,120,"2025-11-10T12:30:39.553",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535622,1762777839596,-500.0,0.00039463,120,"2025-11-10T12:30:39.596",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535623,1762777839641,-240.18969697,0.00039463,120,"2025-11-10T12:30:39.641",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535624,1762777839684,-500.0,0.00039463,120,"2025-11-10T12:30:39.684",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535625,1762777839727,-591.82038121,0.00039463,120,"2025-11-10T12:30:39.727",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535626,1762777839770,-500.0,0.00039463,120,"2025-11-10T12:30:39.770",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535629,1762777839813,-192.2301402,0.00039463,120,"2025-11-10T12:30:39.813",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535630,1762777839861,-502.41008923,0.00039463,120,"2025-11-10T12:30:39.861",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535631,1762777839904,-500.0,0.00039463,120,"2025-11-10T12:30:39.904",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535634,1762777839947,-575.68510552,0.00039463,120,"2025-11-10T12:30:39.947",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535635,1762777839990,-238.80097736,0.00039463,120,"2025-11-10T12:30:39.990",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535636,1762777840034,-500.0,0.00039463,120,"2025-11-10T12:30:40.034",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535637,1762777840078,-500.0,0.00039463,120,"2025-11-10T12:30:40.078",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535638,1762777840122,-151.0733746,0.00039463,120,"2025-11-10T12:30:40.122",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535639,1762777840166,-500.0,0.00039463,120,"2025-11-10T12:30:40.166",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535640,1762777840209,-156.41671763,0.00039463,120,"2025-11-10T12:30:40.209",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535641,1762777840251,-500.0,0.00039463,120,"2025-11-10T12:30:40.251",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535642,1762777840293,-500.0,0.00039463,120,"2025-11-10T12:30:40.293",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535643,1762777840334,-500.0,0.00039463,120,"2025-11-10T12:30:40.334",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535644,1762777840378,-500.0,0.00039463,120,"2025-11-10T12:30:40.378",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535645,1762777840424,-365.35788352,0.00039463,120,"2025-11-10T12:30:40.424",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535646,1762777840464,-500.0,0.00039463,120,"2025-11-10T12:30:40.464",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535647,1762777840504,-500.0,0.00039463,120,"2025-11-10T12:30:40.504",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535648,1762777840545,-500.0,0.00039463,120,"2025-11-10T12:30:40.545",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535649,1762777840590,-156.32783287,0.00039463,120,"2025-11-10T12:30:40.590",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535650,1762777840631,-500.0,0.00039463,120,"2025-11-10T12:30:40.631",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535651,1762777840671,-500.0,0.00039463,120,"2025-11-10T12:30:40.671",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535652,1762777840713,-500.0,0.00039463,120,"2025-11-10T12:30:40.713",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535653,1762777840756,-627.41344406,0.00039463,120,"2025-11-10T12:30:40.756",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535654,1762777840797,-500.0,0.00039463,120,"2025-11-10T12:30:40.797",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535655,1762777840838,-500.0,0.00039463,120,"2025-11-10T12:30:40.838",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535656,1762777840880,-500.0,0.00039463,120,"2025-11-10T12:30:40.880",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535657,1762777841108,-500.0,0.00039463,120,"2025-11-10T12:30:41.108",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535658,1762777841154,-412.48990085,0.00039463,120,"2025-11-10T12:30:41.154",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535659,1762777841198,-500.0,0.00039463,120,"2025-11-10T12:30:41.198",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535660,1762777841240,-500.0,0.00039463,120,"2025-11-10T12:30:41.240",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535661,1762777841282,-504.02899624,0.00039463,120,"2025-11-10T12:30:41.282",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535662,1762777841324,-165.10637731,0.00039463,120,"2025-11-10T12:30:41.324",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535663,1762777841365,-423.26966164,0.00039463,120,"2025-11-10T12:30:41.365",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535664,1762777841404,-500.0,0.00039463,120,"2025-11-10T12:30:41.404",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535665,1762777841444,-500.0,0.00039463,120,"2025-11-10T12:30:41.444",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535666,1762777841484,-500.0,0.00039463,120,"2025-11-10T12:30:41.484",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535667,1762777841522,-622.63245621,0.00039463,120,"2025-11-10T12:30:41.522",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535668,1762777841560,-500.0,0.00039463,120,"2025-11-10T12:30:41.560",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535669,1762777841599,-597.84738392,0.00039463,120,"2025-11-10T12:30:41.599",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535670,1762777841637,-500.0,0.00039463,120,"2025-11-10T12:30:41.637",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535671,1762777841675,-500.0,0.00039463,120,"2025-11-10T12:30:41.675",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535672,1762777841715,-500.0,0.00039463,120,"2025-11-10T12:30:41.715",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535673,1762777841755,-500.0,0.00039463,120,"2025-11-10T12:30:41.755",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535674,1762777841794,-500.0,0.00039463,120,"2025-11-10T12:30:41.794",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535675,1762777841842,-500.0,0.00039463,120,"2025-11-10T12:30:41.842",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535676,1762777841887,-500.0,0.00039463,120,"2025-11-10T12:30:41.887",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535677,1762777841930,-500.0,0.00039463,120,"2025-11-10T12:30:41.930",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535678,1762777841974,-265.572321,0.00039463,120,"2025-11-10T12:30:41.974",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535679,1762777842018,-500.0,0.00039463,120,"2025-11-10T12:30:42.018",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535680,1762777842061,-500.0,0.00039463,120,"2025-11-10T12:30:42.061",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535681,1762777842102,-165.90863545,0.00039463,120,"2025-11-10T12:30:42.102",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535682,1762777842147,-500.0,0.00039463,120,"2025-11-10T12:30:42.147",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535683,1762777842190,-500.0,0.00039463,120,"2025-11-10T12:30:42.190",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535684,1762777842232,-500.0,0.00039463,120,"2025-11-10T12:30:42.232",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535685,1762777842273,-505.81335964,0.00039463,120,"2025-11-10T12:30:42.273",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535686,1762777842313,-266.89066136,0.00039463,120,"2025-11-10T12:30:42.313",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535687,1762777842352,-500.0,0.00039463,120,"2025-11-10T12:30:42.352",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535688,1762777842392,-500.0,0.00039463,120,"2025-11-10T12:30:42.392",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535689,1762777842431,-500.0,0.00039463,120,"2025-11-10T12:30:42.431",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535690,1762777842471,-244.39779714,0.00039463,120,"2025-11-10T12:30:42.471",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535691,1762777842510,-175.62023956,0.00039463,120,"2025-11-10T12:30:42.510",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535692,1762777842549,-191.6683779,0.00039463,120,"2025-11-10T12:30:42.549",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535693,1762777842589,-338.24026349,0.00039463,120,"2025-11-10T12:30:42.589",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535694,1762777842629,-1006.06,0.00039463,120,"2025-11-10T12:30:42.629",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535695,1762777842669,-1006.06,0.00039463,120,"2025-11-10T12:30:42.669",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535698,1762777842710,-500.0,0.00039463,120,"2025-11-10T12:30:42.710",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535699,1762777842752,-1006.06,0.00039463,120,"2025-11-10T12:30:42.752",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535700,1762777842793,-166.82945681,0.00039463,120,"2025-11-10T12:30:42.793",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535701,1762777842837,-1006.06,0.00039463,120,"2025-11-10T12:30:42.837",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535702,1762777842880,-1006.06,0.00039463,120,"2025-11-10T12:30:42.880",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535703,1762777842922,-337.5699712,0.00039463,120,"2025-11-10T12:30:42.922",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535709,1762777842966,-220.25703841,0.00039463,120,"2025-11-10T12:30:42.966",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535710,1762777843011,-1006.06,0.00039463,120,"2025-11-10T12:30:43.011",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535711,1762777843054,-1006.06,0.00039463,120,"2025-11-10T12:30:43.054",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535712,1762777843099,-1006.06,0.00039463,120,"2025-11-10T12:30:43.099",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535713,1762777843144,-1006.06,0.00039463,120,"2025-11-10T12:30:43.144",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535714,1762777843189,-1006.06,0.00039463,120,"2025-11-10T12:30:43.189",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535715,1762777843233,-1006.06,0.00039463,120,"2025-11-10T12:30:43.233",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535716,1762777843275,-177.68122579,0.00039463,120,"2025-11-10T12:30:43.275",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535717,1762777843317,-1006.06,0.00039463,120,"2025-11-10T12:30:43.317",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535719,1762777843361,-1006.06,0.00039463,120,"2025-11-10T12:30:43.361",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535721,1762777843404,-1006.06,0.00039463,120,"2025-11-10T12:30:43.404",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535722,1762777843446,-506.16,0.00039463,120,"2025-11-10T12:30:43.446",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535723,1762777843488,-1006.06,0.00039463,120,"2025-11-10T12:30:43.488",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535724,1762777843528,-506.16,0.00039463,120,"2025-11-10T12:30:43.528",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535725,1762777843568,-500.0,0.00039463,120,"2025-11-10T12:30:43.568",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535726,1762777843608,-1006.06,0.00039463,120,"2025-11-10T12:30:43.608",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535727,1762777843651,-506.16,0.00039463,120,"2025-11-10T12:30:43.651",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535728,1762777843692,-155.5728907,0.00039463,120,"2025-11-10T12:30:43.692",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535729,1762777843735,-1006.06,0.00039463,120,"2025-11-10T12:30:43.735",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535730,1762777843779,-1006.06,0.00039463,120,"2025-11-10T12:30:43.779",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535731,1762777843822,-506.16,0.00039463,120,"2025-11-10T12:30:43.822",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535732,1762777843865,-1006.06,0.00039463,120,"2025-11-10T12:30:43.865",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535733,1762777843907,-506.16,0.00039463,120,"2025-11-10T12:30:43.907",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535734,1762777843949,-1006.06,0.00039463,120,"2025-11-10T12:30:43.949",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535735,1762777843991,-506.16,0.00039463,120,"2025-11-10T12:30:43.991",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535736,1762777844036,-1006.06,0.00039463,120,"2025-11-10T12:30:44.036",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535737,1762777844080,-506.16,0.00039463,120,"2025-11-10T12:30:44.080",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535738,1762777844124,-1006.06,0.00039463,120,"2025-11-10T12:30:44.124",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535739,1762777844169,-506.16,0.00039463,120,"2025-11-10T12:30:44.169",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535740,1762777844213,-1006.06,0.00039463,120,"2025-11-10T12:30:44.213",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535741,1762777844254,-506.16,0.00039463,120,"2025-11-10T12:30:44.254",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535742,1762777844295,-1006.22159947,0.00039463,120,"2025-11-10T12:30:44.295",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535743,1762777844337,-506.16,0.00039463,120,"2025-11-10T12:30:44.337",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535744,1762777844384,-629.13874328,0.00039463,120,"2025-11-10T12:30:44.384",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535745,1762777844427,-506.16,0.00039463,120,"2025-11-10T12:30:44.427",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535746,1762777844470,-506.16,0.00039463,120,"2025-11-10T12:30:44.470",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535747,1762777844509,-500.0,0.00039463,120,"2025-11-10T12:30:44.509",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535748,1762777844550,-506.16,0.00039463,120,"2025-11-10T12:30:44.550",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535749,1762777844589,-500.0,0.00039463,120,"2025-11-10T12:30:44.589",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535750,1762777844631,-506.16,0.00039463,120,"2025-11-10T12:30:44.631",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535751,1762777844672,-500.0,0.00039463,120,"2025-11-10T12:30:44.672",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535752,1762777844712,-506.16,0.00039463,120,"2025-11-10T12:30:44.712",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535753,1762777844751,-500.0,0.00039463,120,"2025-11-10T12:30:44.751",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535754,1762777844792,-506.16,0.00039463,120,"2025-11-10T12:30:44.792",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535755,1762777844833,-500.0,0.00039463,120,"2025-11-10T12:30:44.833",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535756,1762777844875,-506.16,0.00039463,120,"2025-11-10T12:30:44.875",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535757,1762777844916,-500.0,0.00039463,120,"2025-11-10T12:30:44.916",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535758,1762777844959,-506.16,0.00039463,120,"2025-11-10T12:30:44.959",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535759,1762777845001,-500.0,0.00039463,120,"2025-11-10T12:30:45.001",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535760,1762777845044,-506.16,0.00039463,120,"2025-11-10T12:30:45.044",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535761,1762777845088,-500.0,0.00039463,120,"2025-11-10T12:30:45.088",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535762,1762777845131,-506.16,0.00039463,120,"2025-11-10T12:30:45.131",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535763,1762777845174,-386.91666277,0.00039463,120,"2025-11-10T12:30:45.174",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535764,1762777845217,-506.16,0.00039463,120,"2025-11-10T12:30:45.217",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535765,1762777845260,-506.16,0.00039463,120,"2025-11-10T12:30:45.260",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535766,1762777845303,-506.16,0.00039463,120,"2025-11-10T12:30:45.303",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535767,1762777845347,-506.21975178,0.00039463,120,"2025-11-10T12:30:45.347",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535768,1762777845389,-213.45938673,0.00039463,120,"2025-11-10T12:30:45.389",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535769,1762777845588,-500.0,0.00039463,120,"2025-11-10T12:30:45.588",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535770,1762777845633,-500.0,0.00039463,120,"2025-11-10T12:30:45.633",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535771,1762777845675,-500.0,0.00039463,120,"2025-11-10T12:30:45.675",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535772,1762777845717,-500.0,0.00039463,120,"2025-11-10T12:30:45.717",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535773,1762777845760,-500.0,0.00039463,120,"2025-11-10T12:30:45.760",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535775,1762777845803,-500.0,0.00039463,120,"2025-11-10T12:30:45.803",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535776,1762777845848,-1785.36,0.00039463,120,"2025-11-10T12:30:45.848",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535777,1762777845893,-500.0,0.00039463,120,"2025-11-10T12:30:45.893",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535778,1762777845936,-993.13,0.00039463,120,"2025-11-10T12:30:45.936",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535779,1762777845982,-1785.36,0.00039463,120,"2025-11-10T12:30:45.982",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535780,1762777846027,-500.0,0.00039463,120,"2025-11-10T12:30:46.027",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535781,1762777846071,-993.13,0.00039463,120,"2025-11-10T12:30:46.071",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535782,1762777846117,-1785.36,0.00039463,120,"2025-11-10T12:30:46.117",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535783,1762777846163,-500.0,0.00039463,120,"2025-11-10T12:30:46.163",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535784,1762777846209,-993.13,0.00039463,120,"2025-11-10T12:30:46.209",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535785,1762777846254,-1785.36,0.00039463,120,"2025-11-10T12:30:46.254",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535786,1762777846298,-500.0,0.00039463,120,"2025-11-10T12:30:46.298",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535787,1762777846341,-993.13,0.00039463,120,"2025-11-10T12:30:46.341",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535788,1762777846393,-1785.36,0.00039463,120,"2025-11-10T12:30:46.393",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535789,1762777846437,-500.0,0.00039463,120,"2025-11-10T12:30:46.437",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535790,1762777846482,-993.13,0.00039463,120,"2025-11-10T12:30:46.482",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535791,1762777846527,-1785.36,0.00039463,120,"2025-11-10T12:30:46.527",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535793,1762777846571,-500.0,0.00039463,120,"2025-11-10T12:30:46.571",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535794,1762777846616,-993.13,0.00039463,120,"2025-11-10T12:30:46.616",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535795,1762777846661,-1785.36,0.00039463,120,"2025-11-10T12:30:46.661",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535796,1762777846704,-500.0,0.00039463,120,"2025-11-10T12:30:46.704",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535797,1762777846748,-500.0,0.00039463,120,"2025-11-10T12:30:46.748",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535798,1762777846792,-993.13,0.00039463,120,"2025-11-10T12:30:46.792",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535799,1762777846835,-1785.36,0.00039463,120,"2025-11-10T12:30:46.835",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535800,1762777846878,-500.0,0.00039463,120,"2025-11-10T12:30:46.878",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535801,1762777846919,-500.0,0.00039463,120,"2025-11-10T12:30:46.919",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535802,1762777846961,-993.13,0.00039463,120,"2025-11-10T12:30:46.961",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535803,1762777847003,-1785.36,0.00039463,120,"2025-11-10T12:30:47.003",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535804,1762777847045,-500.0,0.00039463,120,"2025-11-10T12:30:47.045",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535805,1762777847087,-993.13,0.00039463,120,"2025-11-10T12:30:47.087",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535806,1762777847130,-1785.36,0.00039463,120,"2025-11-10T12:30:47.130",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535807,1762777847173,-500.0,0.00039463,120,"2025-11-10T12:30:47.173",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535808,1762777847215,-500.0,0.00039463,120,"2025-11-10T12:30:47.215",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535809,1762777847255,-993.13,0.00039463,120,"2025-11-10T12:30:47.255",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535810,1762777847296,-1785.36,0.00039463,120,"2025-11-10T12:30:47.296",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535811,1762777847335,-500.0,0.00039463,120,"2025-11-10T12:30:47.335",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535812,1762777847379,-500.0,0.00039463,120,"2025-11-10T12:30:47.379",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535813,1762777847420,-993.13,0.00039463,120,"2025-11-10T12:30:47.420",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535814,1762777847465,-1785.36,0.00039463,120,"2025-11-10T12:30:47.465",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535815,1762777847506,-457.37076546,0.00039463,120,"2025-11-10T12:30:47.506",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535816,1762777847547,-500.0,0.00039463,120,"2025-11-10T12:30:47.547",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535817,1762777847592,-993.13,0.00039463,120,"2025-11-10T12:30:47.592",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535818,1762777847637,-1785.36,0.00039463,120,"2025-11-10T12:30:47.637",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535819,1762777847679,-500.0,0.00039463,120,"2025-11-10T12:30:47.679",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535820,1762777847720,-993.13,0.00039463,120,"2025-11-10T12:30:47.720",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535821,1762777847763,-1785.36,0.00039463,120,"2025-11-10T12:30:47.763",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535822,1762777847802,-993.13,0.00039463,120,"2025-11-10T12:30:47.802",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535823,1762777847841,-500.0,0.00039463,120,"2025-11-10T12:30:47.841",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535824,1762777847881,-1785.36,0.00039463,120,"2025-11-10T12:30:47.881",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535825,1762777847918,-500.0,0.00039463,120,"2025-11-10T12:30:47.918",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535826,1762777847959,-993.13,0.00039463,120,"2025-11-10T12:30:47.959",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535827,1762777848002,-1785.36,0.00039463,120,"2025-11-10T12:30:48.002",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535828,1762777848044,-993.13,0.00039463,120,"2025-11-10T12:30:48.044",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535829,1762777848087,-500.0,0.00039463,120,"2025-11-10T12:30:48.087",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535830,1762777848130,-1785.36,0.00039463,120,"2025-11-10T12:30:48.130",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535831,1762777848172,-528.05700612,0.00039463,120,"2025-11-10T12:30:48.172",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535832,1762777848213,-993.13,0.00039463,120,"2025-11-10T12:30:48.213",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535833,1762777848254,-500.0,0.00039463,120,"2025-11-10T12:30:48.254",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535834,1762777848294,-1785.36,0.00039463,120,"2025-11-10T12:30:48.294",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535835,1762777848334,-993.13,0.00039463,120,"2025-11-10T12:30:48.334",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535836,1762777848376,-500.0,0.00039463,120,"2025-11-10T12:30:48.376",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535837,1762777848418,-1785.36,0.00039463,120,"2025-11-10T12:30:48.418",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535838,1762777848459,-500.0,0.00039463,120,"2025-11-10T12:30:48.459",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535839,1762777848500,-993.13,0.00039463,120,"2025-11-10T12:30:48.500",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535840,1762777848539,-500.0,0.00039463,120,"2025-11-10T12:30:48.539",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535841,1762777848580,-1785.36,0.00039463,120,"2025-11-10T12:30:48.580",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535842,1762777848620,-547.35295094,0.00039463,120,"2025-11-10T12:30:48.620",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535843,1762777848658,-500.0,0.00039463,120,"2025-11-10T12:30:48.658",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535844,1762777848696,-993.13,0.00039463,120,"2025-11-10T12:30:48.696",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535845,1762777848734,-233.01084134,0.00039463,120,"2025-11-10T12:30:48.734",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535846,1762777848773,-1785.36,0.00039463,120,"2025-11-10T12:30:48.773",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535847,1762777848810,-500.0,0.00039463,120,"2025-11-10T12:30:48.810",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535848,1762777848848,-993.13,0.00039463,120,"2025-11-10T12:30:48.848",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535849,1762777848888,-1785.36,0.00039463,120,"2025-11-10T12:30:48.888",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535850,1762777848927,-500.0,0.00039463,120,"2025-11-10T12:30:48.927",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535851,1762777848965,-993.13,0.00039463,120,"2025-11-10T12:30:48.965",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535852,1762777849005,-1785.36,0.00039463,120,"2025-11-10T12:30:49.005",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535853,1762777849045,-500.0,0.00039463,120,"2025-11-10T12:30:49.045",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535854,1762777849084,-993.13,0.00039463,120,"2025-11-10T12:30:49.084",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535855,1762777849125,-1785.48675676,0.00039463,120,"2025-11-10T12:30:49.125",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535856,1762777849164,-500.0,0.00039463,120,"2025-11-10T12:30:49.164",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535857,1762777849202,-993.19886383,0.00039463,120,"2025-11-10T12:30:49.202",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535858,1762777849240,-500.0,0.00039463,120,"2025-11-10T12:30:49.240",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535859,1762777849280,-500.0,0.00039463,120,"2025-11-10T12:30:49.280",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535860,1762777849317,-500.0,0.00039463,120,"2025-11-10T12:30:49.317",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535861,1762777849357,-500.0,0.00039463,120,"2025-11-10T12:30:49.357",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535862,1762777849395,-500.0,0.00039463,120,"2025-11-10T12:30:49.395",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535863,1762777849432,-500.0,0.00039463,120,"2025-11-10T12:30:49.432",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535864,1762777849468,-500.0,0.00039463,120,"2025-11-10T12:30:49.468",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535865,1762777849504,-500.0,0.00039463,120,"2025-11-10T12:30:49.504",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535866,1762777849539,-500.0,0.00039463,120,"2025-11-10T12:30:49.539",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535867,1762777849575,-500.0,0.00039463,120,"2025-11-10T12:30:49.575",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535868,1762777849613,-311.02609732,0.00039463,120,"2025-11-10T12:30:49.613",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535869,1762777849652,-277.32358957,0.00039463,120,"2025-11-10T12:30:49.652",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535870,1762777849689,-500.0,0.00039463,120,"2025-11-10T12:30:49.689",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535871,1762777849725,-500.0,0.00039463,120,"2025-11-10T12:30:49.725",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535872,1762777849765,-500.0,0.00039463,120,"2025-11-10T12:30:49.765",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535873,1762777849803,-500.0,0.00039463,120,"2025-11-10T12:30:49.803",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535874,1762777849844,-500.0,0.00039463,120,"2025-11-10T12:30:49.844",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535875,1762777850069,-500.0,0.00039463,120,"2025-11-10T12:30:50.069",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535876,1762777850115,-500.0,0.00039463,120,"2025-11-10T12:30:50.115",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535877,1762777850160,-162.36328859,0.00039463,120,"2025-11-10T12:30:50.160",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535878,1762777850201,-500.0,0.00039463,120,"2025-11-10T12:30:50.201",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535879,1762777850243,-500.0,0.00039463,120,"2025-11-10T12:30:50.243",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535880,1762777850283,-500.0,0.00039463,120,"2025-11-10T12:30:50.283",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535881,1762777850320,-500.0,0.00039463,120,"2025-11-10T12:30:50.320",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535882,1762777850358,-500.0,0.00039463,120,"2025-11-10T12:30:50.358",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535883,1762777850395,-500.0,0.00039463,120,"2025-11-10T12:30:50.395",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535884,1762777850433,-500.0,0.00039463,120,"2025-11-10T12:30:50.433",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535885,1762777850471,-500.0,0.00039463,120,"2025-11-10T12:30:50.471",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535886,1762777850508,-500.0,0.00039463,120,"2025-11-10T12:30:50.508",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535887,1762777850545,-500.0,0.00039463,120,"2025-11-10T12:30:50.545",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535888,1762777850581,-500.0,0.00039463,120,"2025-11-10T12:30:50.581",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535889,1762777850619,-337.07217977,0.00039463,120,"2025-11-10T12:30:50.619",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535890,1762777850655,-500.0,0.00039463,120,"2025-11-10T12:30:50.655",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535891,1762777850690,-500.0,0.00039463,120,"2025-11-10T12:30:50.690",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535892,1762777850727,-500.0,0.00039463,120,"2025-11-10T12:30:50.727",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535893,1762777850764,-500.0,0.00039463,120,"2025-11-10T12:30:50.764",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535894,1762777850800,-500.0,0.00039463,120,"2025-11-10T12:30:50.800",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535895,1762777850837,-522.47117298,0.00039463,120,"2025-11-10T12:30:50.837",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535896,1762777850875,-500.0,0.00039463,120,"2025-11-10T12:30:50.875",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535897,1762777850911,-500.0,0.00039463,120,"2025-11-10T12:30:50.911",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535898,1762777850949,-500.0,0.00039463,120,"2025-11-10T12:30:50.949",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535899,1762777850987,-500.0,0.00039463,120,"2025-11-10T12:30:50.987",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535900,1762777851025,-500.0,0.00039463,120,"2025-11-10T12:30:51.025",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535901,1762777851064,-500.0,0.00039463,120,"2025-11-10T12:30:51.064",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535902,1762777851102,-460.0,0.00039463,120,"2025-11-10T12:30:51.102",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535903,1762777851142,-500.0,0.00039463,120,"2025-11-10T12:30:51.142",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535904,1762777851181,-500.0,0.00039463,120,"2025-11-10T12:30:51.181",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535905,1762777851219,-500.0,0.00039463,120,"2025-11-10T12:30:51.219",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535906,1762777851258,-170.40148261,0.00039463,120,"2025-11-10T12:30:51.258",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535907,1762777851295,-500.0,0.00039463,120,"2025-11-10T12:30:51.295",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535908,1762777851333,-500.0,0.00039463,120,"2025-11-10T12:30:51.333",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535909,1762777851371,-500.0,0.00039463,120,"2025-11-10T12:30:51.371",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535910,1762777851408,-500.0,0.00039463,120,"2025-11-10T12:30:51.408",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535911,1762777851446,-500.0,0.00039463,120,"2025-11-10T12:30:51.446",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535912,1762777851484,-500.0,0.00039463,120,"2025-11-10T12:30:51.484",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535913,1762777851521,-500.0,0.00039463,120,"2025-11-10T12:30:51.521",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535914,1762777851557,-500.0,0.00039463,120,"2025-11-10T12:30:51.557",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535915,1762777851594,-500.0,0.00039463,120,"2025-11-10T12:30:51.594",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535916,1762777851632,-500.0,0.00039463,120,"2025-11-10T12:30:51.632",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535917,1762777851670,-500.0,0.00039463,120,"2025-11-10T12:30:51.670",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535918,1762777851708,-500.0,0.00039463,120,"2025-11-10T12:30:51.708",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535919,1762777851748,-500.0,0.00039463,120,"2025-11-10T12:30:51.748",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535920,1762777851788,-500.0,0.00039463,120,"2025-11-10T12:30:51.788",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535922,1762777851826,-500.0,0.00039463,120,"2025-11-10T12:30:51.826",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535923,1762777851864,-500.0,0.00039463,120,"2025-11-10T12:30:51.864",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535924,1762777851900,-500.0,0.00039463,120,"2025-11-10T12:30:51.900",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535925,1762777851938,-500.0,0.00039463,120,"2025-11-10T12:30:51.938",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535926,1762777851978,-554.33643586,0.00039463,120,"2025-11-10T12:30:51.978",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535927,1762777852018,-384.75950745,0.00039463,120,"2025-11-10T12:30:52.018",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535928,1762777852058,-500.0,0.00039463,120,"2025-11-10T12:30:52.058",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535929,1762777852098,-500.0,0.00039463,120,"2025-11-10T12:30:52.098",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535931,1762777852138,-500.78982423,0.00039463,120,"2025-11-10T12:30:52.138",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535932,1762777852180,-406.36176925,0.00039463,120,"2025-11-10T12:30:52.180",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535933,1762777852219,-500.0,0.00039463,120,"2025-11-10T12:30:52.219",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535934,1762777852259,-517.29688836,0.00039463,120,"2025-11-10T12:30:52.259",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535935,1762777852297,-587.14137307,0.00039463,120,"2025-11-10T12:30:52.297",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535936,1762777852335,-500.0,0.00039463,120,"2025-11-10T12:30:52.335",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535937,1762777852376,-500.0,0.00039463,120,"2025-11-10T12:30:52.376",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535938,1762777852413,-500.0,0.00039463,120,"2025-11-10T12:30:52.413",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535939,1762777852452,-500.0,0.00039463,120,"2025-11-10T12:30:52.452",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535940,1762777852491,-500.0,0.00039463,120,"2025-11-10T12:30:52.491",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535941,1762777852527,-500.0,0.00039463,120,"2025-11-10T12:30:52.527",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535942,1762777852565,-500.0,0.00039463,120,"2025-11-10T12:30:52.565",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535943,1762777852604,-500.0,0.00039463,120,"2025-11-10T12:30:52.604",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535944,1762777852643,-500.0,0.00039463,120,"2025-11-10T12:30:52.643",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535945,1762777852681,-620.23,0.00039463,120,"2025-11-10T12:30:52.681",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535946,1762777852720,-500.0,0.00039463,120,"2025-11-10T12:30:52.720",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535947,1762777852760,-273.6939843,0.00039463,120,"2025-11-10T12:30:52.760",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535948,1762777852799,-620.23,0.00039463,120,"2025-11-10T12:30:52.799",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535949,1762777852837,-500.0,0.00039463,120,"2025-11-10T12:30:52.837",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535950,1762777852877,-500.0,0.00039463,120,"2025-11-10T12:30:52.877",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535951,1762777852916,-620.23,0.00039463,120,"2025-11-10T12:30:52.916",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535952,1762777852956,-500.0,0.00039463,120,"2025-11-10T12:30:52.956",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535953,1762777852996,-500.0,0.00039463,120,"2025-11-10T12:30:52.996",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535954,1762777853037,-620.23,0.00039463,120,"2025-11-10T12:30:53.037",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535955,1762777853079,-326.91514379,0.00039463,120,"2025-11-10T12:30:53.079",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535956,1762777853120,-500.0,0.00039463,120,"2025-11-10T12:30:53.120",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535957,1762777853161,-620.23,0.00039463,120,"2025-11-10T12:30:53.161",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535958,1762777853201,-500.0,0.00039463,120,"2025-11-10T12:30:53.201",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535959,1762777853240,-620.23,0.00039463,120,"2025-11-10T12:30:53.240",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535960,1762777853280,-500.0,0.00039463,120,"2025-11-10T12:30:53.280",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535961,1762777853318,-500.0,0.00039463,120,"2025-11-10T12:30:53.318",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535962,1762777853358,-620.23,0.00039463,120,"2025-11-10T12:30:53.358",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535963,1762777853398,-174.98448089,0.00039463,120,"2025-11-10T12:30:53.398",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535964,1762777853436,-500.0,0.00039463,120,"2025-11-10T12:30:53.436",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535965,1762777853475,-620.23,0.00039463,120,"2025-11-10T12:30:53.475",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535966,1762777853513,-500.0,0.00039463,120,"2025-11-10T12:30:53.513",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535967,1762777853550,-620.23,0.00039463,120,"2025-11-10T12:30:53.550",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535968,1762777853589,-500.0,0.00039463,120,"2025-11-10T12:30:53.589",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535969,1762777853630,-620.23,0.00039463,120,"2025-11-10T12:30:53.630",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535970,1762777853670,-500.0,0.00039463,120,"2025-11-10T12:30:53.670",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535971,1762777853711,-620.23,0.00039463,120,"2025-11-10T12:30:53.711",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535972,1762777853753,-500.0,0.00039463,120,"2025-11-10T12:30:53.753",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535973,1762777853796,-620.23,0.00039463,120,"2025-11-10T12:30:53.796",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535974,1762777853839,-500.0,0.00039463,120,"2025-11-10T12:30:53.839",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535975,1762777853880,-620.23,0.00039463,120,"2025-11-10T12:30:53.880",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535976,1762777853924,-620.23,0.00039463,120,"2025-11-10T12:30:53.924",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535977,1762777853970,-500.0,0.00039463,120,"2025-11-10T12:30:53.970",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535978,1762777854016,-500.0,0.00039463,120,"2025-11-10T12:30:54.016",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535979,1762777854061,-620.23,0.00039463,120,"2025-11-10T12:30:54.061",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535980,1762777854108,-500.0,0.00039463,120,"2025-11-10T12:30:54.108",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535981,1762777854318,-620.23,0.00039463,120,"2025-11-10T12:30:54.318",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535982,1762777854365,-500.0,0.00039463,120,"2025-11-10T12:30:54.365",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535983,1762777854409,-500.0,0.00039463,120,"2025-11-10T12:30:54.409",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535984,1762777854451,-620.23,0.00039463,120,"2025-11-10T12:30:54.451",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535985,1762777854493,-500.0,0.00039463,120,"2025-11-10T12:30:54.493",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535986,1762777854533,-500.0,0.00039463,120,"2025-11-10T12:30:54.533",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535987,1762777854573,-620.23,0.00039463,120,"2025-11-10T12:30:54.573",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535988,1762777854615,-500.0,0.00039463,120,"2025-11-10T12:30:54.615",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535989,1762777854657,-500.0,0.00039463,120,"2025-11-10T12:30:54.657",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535990,1762777854698,-620.23,0.00039463,120,"2025-11-10T12:30:54.698",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535991,1762777854739,-500.0,0.00039463,120,"2025-11-10T12:30:54.739",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535992,1762777854781,-500.0,0.00039463,120,"2025-11-10T12:30:54.781",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535993,1762777854823,-620.23,0.00039463,120,"2025-11-10T12:30:54.823",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535994,1762777854866,-500.0,0.00039463,120,"2025-11-10T12:30:54.866",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535995,1762777854908,-500.0,0.00039463,120,"2025-11-10T12:30:54.908",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535996,1762777854951,-620.23,0.00039463,120,"2025-11-10T12:30:54.951",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535997,1762777854995,-500.0,0.00039463,120,"2025-11-10T12:30:54.995",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535998,1762777855039,-620.23,0.00039463,120,"2025-11-10T12:30:55.039",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393535999,1762777855083,-500.0,0.00039463,120,"2025-11-10T12:30:55.083",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536000,1762777855126,-500.0,0.00039463,120,"2025-11-10T12:30:55.126",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536001,1762777855168,-401.97242161,0.00039463,120,"2025-11-10T12:30:55.168",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536002,1762777855210,-620.23,0.00039463,120,"2025-11-10T12:30:55.210",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536003,1762777855251,-500.0,0.00039463,120,"2025-11-10T12:30:55.251",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536004,1762777855295,-620.45431078,0.00039463,120,"2025-11-10T12:30:55.295",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536005,1762777855337,-500.0,0.00039463,120,"2025-11-10T12:30:55.337",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536006,1762777855380,-500.0,0.00039463,120,"2025-11-10T12:30:55.380",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536007,1762777855422,-500.0,0.00039463,120,"2025-11-10T12:30:55.422",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536008,1762777855464,-376.15824359,0.00039463,120,"2025-11-10T12:30:55.464",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536009,1762777855503,-500.0,0.00039463,120,"2025-11-10T12:30:55.503",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536010,1762777855544,-500.0,0.00039463,120,"2025-11-10T12:30:55.544",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536011,1762777855585,-159.72024018,0.00039463,120,"2025-11-10T12:30:55.585",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536012,1762777855625,-187.9519646,0.00039463,120,"2025-11-10T12:30:55.625",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536013,1762777855667,-500.0,0.00039463,120,"2025-11-10T12:30:55.667",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536014,1762777855708,-500.0,0.00039463,120,"2025-11-10T12:30:55.708",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536015,1762777855749,-500.0,0.00039463,120,"2025-11-10T12:30:55.749",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536016,1762777855789,-500.0,0.00039463,120,"2025-11-10T12:30:55.789",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536017,1762777855830,-500.0,0.00039463,120,"2025-11-10T12:30:55.830",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536018,1762777855872,-500.0,0.00039463,120,"2025-11-10T12:30:55.872",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536020,1762777855917,-640.66355546,0.00039463,120,"2025-11-10T12:30:55.917",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536021,1762777855962,-500.0,0.00039463,120,"2025-11-10T12:30:55.962",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536022,1762777856007,-500.0,0.00039463,120,"2025-11-10T12:30:56.007",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536023,1762777856050,-500.0,0.00039463,120,"2025-11-10T12:30:56.050",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536024,1762777856093,-500.0,0.00039463,120,"2025-11-10T12:30:56.093",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536025,1762777856135,-500.0,0.00039463,120,"2025-11-10T12:30:56.135",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536026,1762777856176,-500.0,0.00039463,120,"2025-11-10T12:30:56.176",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536027,1762777856217,-500.0,0.00039463,120,"2025-11-10T12:30:56.217",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536028,1762777856258,-634.5157638,0.00039463,120,"2025-11-10T12:30:56.258",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536029,1762777856299,-500.0,0.00039463,120,"2025-11-10T12:30:56.299",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536030,1762777856339,-500.0,0.00039463,120,"2025-11-10T12:30:56.339",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536031,1762777856384,-500.0,0.00039463,120,"2025-11-10T12:30:56.384",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536032,1762777856427,-500.0,0.00039463,120,"2025-11-10T12:30:56.427",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536033,1762777856467,-500.0,0.00039463,120,"2025-11-10T12:30:56.467",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536034,1762777856509,-500.0,0.00039463,120,"2025-11-10T12:30:56.509",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536035,1762777856554,-500.0,0.00039463,120,"2025-11-10T12:30:56.554",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536036,1762777856600,-500.0,0.00039463,120,"2025-11-10T12:30:56.600",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536037,1762777856642,-500.0,0.00039463,120,"2025-11-10T12:30:56.642",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536038,1762777856684,-500.0,0.00039463,120,"2025-11-10T12:30:56.684",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536039,1762777856726,-165.705458,0.00039463,120,"2025-11-10T12:30:56.726",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536040,1762777856768,-500.0,0.00039463,120,"2025-11-10T12:30:56.768",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536041,1762777856811,-504.01019136,0.00039463,120,"2025-11-10T12:30:56.811",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536042,1762777856853,-500.0,0.00039463,120,"2025-11-10T12:30:56.853",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536043,1762777856897,-500.0,0.00039463,120,"2025-11-10T12:30:56.897",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536044,1762777856942,-500.0,0.00039463,120,"2025-11-10T12:30:56.942",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536045,1762777856987,-204.46633421,0.00039463,120,"2025-11-10T12:30:56.987",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536046,1762777857031,-500.0,0.00039463,120,"2025-11-10T12:30:57.031",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536047,1762777857074,-411.1590572,0.00039463,120,"2025-11-10T12:30:57.074",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536048,1762777857117,-221.02919894,0.00039463,120,"2025-11-10T12:30:57.117",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536049,1762777857166,-156.82917246,0.00039463,120,"2025-11-10T12:30:57.166",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536050,1762777857211,-500.0,0.00039463,120,"2025-11-10T12:30:57.211",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536051,1762777857255,-500.0,0.00039463,120,"2025-11-10T12:30:57.255",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536052,1762777857297,-500.0,0.00039463,120,"2025-11-10T12:30:57.297",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536053,1762777857337,-500.0,0.00039463,120,"2025-11-10T12:30:57.337",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536054,1762777857380,-500.0,0.00039463,120,"2025-11-10T12:30:57.380",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536055,1762777857421,-500.0,0.00039463,120,"2025-11-10T12:30:57.421",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536056,1762777857461,-425.62480708,0.00039463,120,"2025-11-10T12:30:57.461",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536057,1762777857501,-500.0,0.00039463,120,"2025-11-10T12:30:57.501",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536058,1762777857540,-500.0,0.00039463,120,"2025-11-10T12:30:57.540",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536059,1762777857580,-500.0,0.00039463,120,"2025-11-10T12:30:57.580",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536060,1762777857620,-500.0,0.00039463,120,"2025-11-10T12:30:57.620",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536061,1762777857660,-500.0,0.00039463,120,"2025-11-10T12:30:57.660",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536062,1762777857699,-636.93776359,0.00039463,120,"2025-11-10T12:30:57.699",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536063,1762777857741,-203.74969512,0.00039463,120,"2025-11-10T12:30:57.741",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536064,1762777857785,-167.67201,0.00039463,120,"2025-11-10T12:30:57.785",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536065,1762777857826,-161.60867153,0.00039463,120,"2025-11-10T12:30:57.826",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536066,1762777857865,-500.0,0.00039463,120,"2025-11-10T12:30:57.865",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536067,1762777857905,-500.0,0.00039463,120,"2025-11-10T12:30:57.905",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536068,1762777857946,-500.0,0.00039463,120,"2025-11-10T12:30:57.946",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536069,1762777857988,-500.0,0.00039463,120,"2025-11-10T12:30:57.988",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536070,1762777858030,-500.0,0.00039463,120,"2025-11-10T12:30:58.030",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536071,1762777858072,-500.0,0.00039463,120,"2025-11-10T12:30:58.072",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536072,1762777858114,-500.0,0.00039463,120,"2025-11-10T12:30:58.114",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536073,1762777858157,-500.0,0.00039463,120,"2025-11-10T12:30:58.157",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536074,1762777858197,-158.40754906,0.00039463,120,"2025-11-10T12:30:58.197",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536075,1762777858238,-500.0,0.00039463,120,"2025-11-10T12:30:58.238",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536076,1762777858278,-500.0,0.00039463,120,"2025-11-10T12:30:58.278",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536077,1762777858318,-443.99972529,0.00039463,120,"2025-11-10T12:30:58.318",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536078,1762777858358,-500.0,0.00039463,120,"2025-11-10T12:30:58.358",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536079,1762777858398,-500.0,0.00039463,120,"2025-11-10T12:30:58.398",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536080,1762777858438,-500.0,0.00039463,120,"2025-11-10T12:30:58.438",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536081,1762777858479,-412.13157274,0.00039463,120,"2025-11-10T12:30:58.479",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536082,1762777858529,-1431.27,0.00039463,120,"2025-11-10T12:30:58.529",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536083,1762777858575,-1431.27,0.00039463,120,"2025-11-10T12:30:58.575",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536084,1762777858622,-1431.27,0.00039463,120,"2025-11-10T12:30:58.622",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536085,1762777858665,-540.16629085,0.00039463,120,"2025-11-10T12:30:58.665",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536086,1762777858864,-1431.27,0.00039463,120,"2025-11-10T12:30:58.864",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536087,1762777858911,-1431.27,0.00039463,120,"2025-11-10T12:30:58.911",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536088,1762777858956,-1431.27,0.00039463,120,"2025-11-10T12:30:58.956",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536089,1762777859001,-1431.27,0.00039463,120,"2025-11-10T12:30:59.001",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536090,1762777859047,-1431.27,0.00039463,120,"2025-11-10T12:30:59.047",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536091,1762777859095,-1431.27,0.00039463,120,"2025-11-10T12:30:59.095",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536092,1762777859140,-1431.27,0.00039463,120,"2025-11-10T12:30:59.140",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536093,1762777859185,-1431.27,0.00039463,120,"2025-11-10T12:30:59.185",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536094,1762777859228,-1431.27,0.00039463,120,"2025-11-10T12:30:59.228",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536095,1762777859271,-1431.27,0.00039463,120,"2025-11-10T12:30:59.271",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536096,1762777859311,-1431.27,0.00039463,120,"2025-11-10T12:30:59.311",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536097,1762777859355,-1431.27,0.00039463,120,"2025-11-10T12:30:59.355",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536098,1762777859398,-1431.27,0.00039463,120,"2025-11-10T12:30:59.398",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536099,1762777859438,-1431.27,0.00039463,120,"2025-11-10T12:30:59.438",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536100,1762777859479,-1431.27,0.00039463,120,"2025-11-10T12:30:59.479",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536101,1762777859519,-1431.27,0.00039463,120,"2025-11-10T12:30:59.519",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536102,1762777859558,-1431.27,0.00039463,120,"2025-11-10T12:30:59.558",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536103,1762777859597,-1431.27,0.00039463,120,"2025-11-10T12:30:59.597",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536104,1762777859639,-1431.27,0.00039463,120,"2025-11-10T12:30:59.639",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536105,1762777859682,-1431.27,0.00039463,120,"2025-11-10T12:30:59.682",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536106,1762777859724,-1431.28457421,0.00039463,120,"2025-11-10T12:30:59.724",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536107,1762777859766,-170.45932148,0.00039463,120,"2025-11-10T12:30:59.766",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536108,1762777859803,-488.50265779,0.00039463,120,"2025-11-10T12:30:59.803",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536109,1762777859841,-500.0,0.00039463,120,"2025-11-10T12:30:59.841",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536110,1762777859879,-500.0,0.00039463,120,"2025-11-10T12:30:59.879",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536111,1762777859916,-500.0,0.00039463,120,"2025-11-10T12:30:59.916",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536112,1762777859960,-500.0,0.00039463,120,"2025-11-10T12:30:59.960",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536113,1762777860002,-500.0,0.00039463,120,"2025-11-10T12:31:00.002",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536114,1762777860047,-500.0,0.00039463,120,"2025-11-10T12:31:00.047",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536115,1762777860092,-357.4898829,0.00039463,120,"2025-11-10T12:31:00.092",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536116,1762777860137,-482.96962251,0.00039463,120,"2025-11-10T12:31:00.137",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536117,1762777860183,-500.0,0.00039463,120,"2025-11-10T12:31:00.183",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536118,1762777860229,-500.0,0.00039463,120,"2025-11-10T12:31:00.229",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536119,1762777860274,-500.0,0.00039463,120,"2025-11-10T12:31:00.274",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536120,1762777860317,-500.0,0.00039463,120,"2025-11-10T12:31:00.317",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536121,1762777860361,-500.0,0.00039463,120,"2025-11-10T12:31:00.361",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536122,1762777860403,-500.0,0.00039463,120,"2025-11-10T12:31:00.403",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536123,1762777860444,-500.0,0.00039463,120,"2025-11-10T12:31:00.444",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536124,1762777860483,-500.0,0.00039463,120,"2025-11-10T12:31:00.483",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536125,1762777860520,-500.0,0.00039463,120,"2025-11-10T12:31:00.520",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536126,1762777860557,-500.0,0.00039463,120,"2025-11-10T12:31:00.557",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536127,1762777860594,-500.0,0.00039463,120,"2025-11-10T12:31:00.594",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536128,1762777860634,-500.0,0.00039463,120,"2025-11-10T12:31:00.634",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536129,1762777860672,-500.0,0.00039463,120,"2025-11-10T12:31:00.672",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536130,1762777860709,-500.0,0.00039463,120,"2025-11-10T12:31:00.709",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536131,1762777860747,-500.0,0.00039463,120,"2025-11-10T12:31:00.747",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536132,1762777860784,-357.14906877,0.00039463,120,"2025-11-10T12:31:00.784",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536133,1762777860821,-505.89474478,0.00039463,120,"2025-11-10T12:31:00.821",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536134,1762777860859,-543.97236894,0.00039463,120,"2025-11-10T12:31:00.859",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536135,1762777860896,-500.0,0.00039463,120,"2025-11-10T12:31:00.896",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536136,1762777860934,-233.33609739,0.00039463,120,"2025-11-10T12:31:00.934",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536137,1762777860973,-500.0,0.00039463,120,"2025-11-10T12:31:00.973",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536138,1762777861014,-157.1640698,0.00039463,120,"2025-11-10T12:31:01.014",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536139,1762777861055,-594.42121256,0.00039463,120,"2025-11-10T12:31:01.055",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536140,1762777861096,-500.0,0.00039463,120,"2025-11-10T12:31:01.096",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536141,1762777861138,-154.66812349,0.00039463,120,"2025-11-10T12:31:01.138",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536142,1762777861179,-583.10415852,0.00039463,120,"2025-11-10T12:31:01.179",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536143,1762777861218,-500.0,0.00039463,120,"2025-11-10T12:31:01.218",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536144,1762777861255,-500.0,0.00039463,120,"2025-11-10T12:31:01.255",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536145,1762777861296,-500.0,0.00039463,120,"2025-11-10T12:31:01.296",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536146,1762777861333,-500.0,0.00039463,120,"2025-11-10T12:31:01.333",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536147,1762777861372,-500.0,0.00039463,120,"2025-11-10T12:31:01.372",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536148,1762777861412,-500.0,0.00039463,120,"2025-11-10T12:31:01.412",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536149,1762777861454,-500.0,0.00039463,120,"2025-11-10T12:31:01.454",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536150,1762777861493,-500.0,0.00039463,120,"2025-11-10T12:31:01.493",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536151,1762777861532,-500.0,0.00039463,120,"2025-11-10T12:31:01.532",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536152,1762777861570,-500.0,0.00039463,120,"2025-11-10T12:31:01.570",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536153,1762777861609,-500.0,0.00039463,120,"2025-11-10T12:31:01.609",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536154,1762777861654,-500.0,0.00039463,120,"2025-11-10T12:31:01.654",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536155,1762777861695,-500.0,0.00039463,120,"2025-11-10T12:31:01.695",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536156,1762777861734,-500.0,0.00039463,120,"2025-11-10T12:31:01.734",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536157,1762777861772,-500.0,0.00039463,120,"2025-11-10T12:31:01.772",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536158,1762777861810,-500.0,0.00039463,120,"2025-11-10T12:31:01.810",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536159,1762777861851,-500.0,0.00039463,120,"2025-11-10T12:31:01.851",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536160,1762777861893,-371.76,0.00039463,120,"2025-11-10T12:31:01.893",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536161,1762777861934,-500.0,0.00039463,120,"2025-11-10T12:31:01.934",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536162,1762777861980,-500.0,0.00039463,120,"2025-11-10T12:31:01.980",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536163,1762777862022,-500.0,0.00039463,120,"2025-11-10T12:31:02.022",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536164,1762777862063,-500.0,0.00039463,120,"2025-11-10T12:31:02.063",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536165,1762777862105,-500.0,0.00039463,120,"2025-11-10T12:31:02.105",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536166,1762777862145,-500.0,0.00039463,120,"2025-11-10T12:31:02.145",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536167,1762777862186,-500.0,0.00039463,120,"2025-11-10T12:31:02.186",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536168,1762777862225,-500.0,0.00039463,120,"2025-11-10T12:31:02.225",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536169,1762777862264,-500.0,0.00039463,120,"2025-11-10T12:31:02.264",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536170,1762777862302,-500.0,0.00039463,120,"2025-11-10T12:31:02.302",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536171,1762777862342,-500.0,0.00039463,120,"2025-11-10T12:31:02.342",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536172,1762777862390,-500.0,0.00039463,120,"2025-11-10T12:31:02.390",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536173,1762777862434,-500.0,0.00039463,120,"2025-11-10T12:31:02.434",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536174,1762777862473,-500.0,0.00039463,120,"2025-11-10T12:31:02.473",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536175,1762777862512,-500.0,0.00039463,120,"2025-11-10T12:31:02.512",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536176,1762777862551,-500.0,0.00039463,120,"2025-11-10T12:31:02.551",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536177,1762777862593,-500.0,0.00039463,120,"2025-11-10T12:31:02.593",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536178,1762777862632,-500.0,0.00039463,120,"2025-11-10T12:31:02.632",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536179,1762777862673,-344.43076649,0.00039463,120,"2025-11-10T12:31:02.673",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536180,1762777862729,-199.81497646,0.00039463,120,"2025-11-10T12:31:02.729",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536181,1762777862775,-500.0,0.00039463,120,"2025-11-10T12:31:02.775",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536182,1762777862818,-500.0,0.00039463,120,"2025-11-10T12:31:02.818",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536183,1762777862860,-500.0,0.00039463,120,"2025-11-10T12:31:02.860",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536184,1762777862903,-500.0,0.00039463,120,"2025-11-10T12:31:02.903",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536185,1762777862946,-500.0,0.00039463,120,"2025-11-10T12:31:02.946",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536186,1762777862993,-500.0,0.00039463,120,"2025-11-10T12:31:02.993",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536187,1762777863041,-500.0,0.00039463,120,"2025-11-10T12:31:03.041",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536188,1762777863088,-500.0,0.00039463,120,"2025-11-10T12:31:03.088",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536189,1762777863135,-500.0,0.00039463,120,"2025-11-10T12:31:03.135",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536190,1762777863461,-500.0,0.00039463,120,"2025-11-10T12:31:03.461",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536191,1762777863508,-500.0,0.00039463,120,"2025-11-10T12:31:03.508",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536192,1762777863554,-500.0,0.00039463,120,"2025-11-10T12:31:03.554",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536193,1762777863600,-500.0,0.00039463,120,"2025-11-10T12:31:03.600",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536194,1762777863647,-500.0,0.00039463,120,"2025-11-10T12:31:03.647",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536195,1762777863692,-500.0,0.00039463,120,"2025-11-10T12:31:03.692",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536196,1762777863739,-500.0,0.00039463,120,"2025-11-10T12:31:03.739",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536197,1762777863786,-500.0,0.00039463,120,"2025-11-10T12:31:03.786",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536198,1762777863831,-509.5,0.00039463,120,"2025-11-10T12:31:03.831",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536199,1762777863877,-509.5,0.00039463,120,"2025-11-10T12:31:03.877",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536200,1762777863923,-509.5,0.00039463,120,"2025-11-10T12:31:03.923",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536201,1762777863971,-509.5,0.00039463,120,"2025-11-10T12:31:03.971",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536202,1762777864018,-509.5,0.00039463,120,"2025-11-10T12:31:04.018",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536203,1762777864065,-509.5,0.00039463,120,"2025-11-10T12:31:04.065",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536204,1762777864111,-509.5,0.00039463,120,"2025-11-10T12:31:04.111",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536205,1762777864158,-509.5,0.00039463,120,"2025-11-10T12:31:04.158",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536206,1762777864203,-509.5,0.00039463,120,"2025-11-10T12:31:04.203",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536207,1762777864248,-509.5,0.00039463,120,"2025-11-10T12:31:04.248",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536208,1762777864295,-509.5,0.00039463,120,"2025-11-10T12:31:04.295",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536209,1762777864343,-509.5,0.00039463,120,"2025-11-10T12:31:04.343",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536210,1762777864393,-509.5,0.00039463,120,"2025-11-10T12:31:04.393",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536211,1762777864438,-509.5,0.00039463,120,"2025-11-10T12:31:04.438",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536212,1762777864484,-509.5,0.00039463,120,"2025-11-10T12:31:04.484",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536213,1762777864528,-509.5,0.00039463,120,"2025-11-10T12:31:04.528",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536214,1762777864572,-509.5,0.00039463,120,"2025-11-10T12:31:04.572",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536215,1762777864616,-509.5,0.00039463,120,"2025-11-10T12:31:04.616",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536216,1762777864661,-509.5,0.00039463,120,"2025-11-10T12:31:04.661",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536217,1762777864705,-509.5,0.00039463,120,"2025-11-10T12:31:04.705",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536218,1762777864753,-509.5,0.00039463,120,"2025-11-10T12:31:04.753",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536219,1762777864801,-509.5,0.00039463,120,"2025-11-10T12:31:04.801",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536220,1762777864846,-509.5,0.00039463,120,"2025-11-10T12:31:04.846",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536221,1762777864891,-509.52329655,0.00039463,120,"2025-11-10T12:31:04.891",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536222,1762777864937,-500.0,0.00039463,120,"2025-11-10T12:31:04.937",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536223,1762777864982,-209.84043754,0.00039463,120,"2025-11-10T12:31:04.982",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536224,1762777865029,-500.0,0.00039463,120,"2025-11-10T12:31:05.029",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536225,1762777865075,-500.0,0.00039463,120,"2025-11-10T12:31:05.075",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536226,1762777865120,-500.0,0.00039463,120,"2025-11-10T12:31:05.120",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536227,1762777865167,-500.0,0.00039463,120,"2025-11-10T12:31:05.167",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536228,1762777865212,-566.78958327,0.00039463,120,"2025-11-10T12:31:05.212",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536229,1762777865256,-544.88824289,0.00039463,120,"2025-11-10T12:31:05.256",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536230,1762777865300,-500.0,0.00039463,120,"2025-11-10T12:31:05.300",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536231,1762777865346,-460.71550597,0.00039463,120,"2025-11-10T12:31:05.346",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536232,1762777865395,-500.0,0.00039463,120,"2025-11-10T12:31:05.395",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536233,1762777865441,-150.65642295,0.00039463,120,"2025-11-10T12:31:05.441",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536234,1762777865485,-500.0,0.00039463,120,"2025-11-10T12:31:05.485",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536235,1762777865532,-500.0,0.00039463,120,"2025-11-10T12:31:05.532",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536236,1762777865576,-500.0,0.00039463,120,"2025-11-10T12:31:05.576",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536237,1762777865620,-500.0,0.00039463,120,"2025-11-10T12:31:05.620",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536238,1762777865666,-500.0,0.00039463,120,"2025-11-10T12:31:05.666",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536239,1762777865709,-500.0,0.00039463,120,"2025-11-10T12:31:05.709",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536240,1762777865752,-500.0,0.00039463,120,"2025-11-10T12:31:05.752",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536241,1762777865795,-500.0,0.00039463,120,"2025-11-10T12:31:05.795",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536242,1762777865838,-500.0,0.00039463,120,"2025-11-10T12:31:05.838",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536243,1762777865883,-500.0,0.00039463,120,"2025-11-10T12:31:05.883",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536244,1762777865927,-500.0,0.00039463,120,"2025-11-10T12:31:05.927",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536245,1762777865970,-500.0,0.00039463,120,"2025-11-10T12:31:05.970",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536246,1762777866014,-500.0,0.00039463,120,"2025-11-10T12:31:06.014",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536247,1762777866060,-500.0,0.00039463,120,"2025-11-10T12:31:06.060",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536248,1762777866104,-500.0,0.00039463,120,"2025-11-10T12:31:06.104",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536249,1762777866148,-500.0,0.00039463,120,"2025-11-10T12:31:06.148",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536250,1762777866191,-500.0,0.00039463,120,"2025-11-10T12:31:06.191",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536251,1762777866234,-500.0,0.00039463,120,"2025-11-10T12:31:06.234",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536252,1762777866277,-500.0,0.00039463,120,"2025-11-10T12:31:06.277",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536253,1762777866319,-500.0,0.00039463,120,"2025-11-10T12:31:06.319",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536254,1762777866363,-257.23195219,0.00039463,120,"2025-11-10T12:31:06.363",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536255,1762777866408,-500.0,0.00039463,120,"2025-11-10T12:31:06.408",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536256,1762777866450,-582.69364983,0.00039463,120,"2025-11-10T12:31:06.450",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536257,1762777866494,-500.0,0.00039463,120,"2025-11-10T12:31:06.494",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536258,1762777866537,-500.0,0.00039463,120,"2025-11-10T12:31:06.537",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536259,1762777866579,-500.0,0.00039463,120,"2025-11-10T12:31:06.579",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536260,1762777866622,-500.0,0.00039463,120,"2025-11-10T12:31:06.622",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536261,1762777866664,-500.0,0.00039463,120,"2025-11-10T12:31:06.664",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536262,1762777866707,-500.0,0.00039463,120,"2025-11-10T12:31:06.707",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536263,1762777866751,-584.95447517,0.00039463,120,"2025-11-10T12:31:06.751",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536264,1762777866795,-474.15372085,0.00039463,120,"2025-11-10T12:31:06.795",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536265,1762777866839,-500.0,0.00039463,120,"2025-11-10T12:31:06.839",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536266,1762777866881,-500.0,0.00039463,120,"2025-11-10T12:31:06.881",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536267,1762777866925,-479.24389608,0.00039463,120,"2025-11-10T12:31:06.925",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536268,1762777866971,-513.52920294,0.00039463,120,"2025-11-10T12:31:06.971",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536269,1762777867016,-500.0,0.00039463,120,"2025-11-10T12:31:07.016",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536270,1762777867063,-500.0,0.00039463,120,"2025-11-10T12:31:07.063",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536271,1762777867111,-565.89371473,0.00039463,120,"2025-11-10T12:31:07.111",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536272,1762777867160,-500.0,0.00039463,120,"2025-11-10T12:31:07.160",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536273,1762777867207,-500.0,0.00039463,120,"2025-11-10T12:31:07.207",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536274,1762777867253,-500.0,0.00039463,120,"2025-11-10T12:31:07.253",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536275,1762777867300,-500.0,0.00039463,120,"2025-11-10T12:31:07.300",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536276,1762777867348,-500.0,0.00039463,120,"2025-11-10T12:31:07.348",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536277,1762777867398,-500.0,0.00039463,120,"2025-11-10T12:31:07.398",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536278,1762777867446,-500.0,0.00039463,120,"2025-11-10T12:31:07.446",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536279,1762777867492,-500.0,0.00039463,120,"2025-11-10T12:31:07.492",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536280,1762777867536,-500.0,0.00039463,120,"2025-11-10T12:31:07.536",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536281,1762777867580,-500.0,0.00039463,120,"2025-11-10T12:31:07.580",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536282,1762777867627,-500.0,0.00039463,120,"2025-11-10T12:31:07.627",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536283,1762777867671,-500.0,0.00039463,120,"2025-11-10T12:31:07.671",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536284,1762777867715,-500.0,0.00039463,120,"2025-11-10T12:31:07.715",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536285,1762777867755,-500.0,0.00039463,120,"2025-11-10T12:31:07.755",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536286,1762777867794,-500.0,0.00039463,120,"2025-11-10T12:31:07.794",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536287,1762777867837,-500.0,0.00039463,120,"2025-11-10T12:31:07.837",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536288,1762777867880,-500.0,0.00039463,120,"2025-11-10T12:31:07.880",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536289,1762777867923,-344.24357084,0.00039463,120,"2025-11-10T12:31:07.923",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536290,1762777867967,-500.0,0.00039463,120,"2025-11-10T12:31:07.967",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536291,1762777868009,-500.0,0.00039463,120,"2025-11-10T12:31:08.009",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536292,1762777868051,-500.0,0.00039463,120,"2025-11-10T12:31:08.051",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536293,1762777868096,-500.0,0.00039463,120,"2025-11-10T12:31:08.096",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536294,1762777868140,-500.0,0.00039463,120,"2025-11-10T12:31:08.140",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536295,1762777868341,-500.0,0.00039463,120,"2025-11-10T12:31:08.341",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536296,1762777868390,-500.0,0.00039463,120,"2025-11-10T12:31:08.390",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536297,1762777868438,-283.79502096,0.00039463,120,"2025-11-10T12:31:08.438",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536298,1762777868481,-500.0,0.00039463,120,"2025-11-10T12:31:08.481",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536299,1762777868528,-500.0,0.00039463,120,"2025-11-10T12:31:08.528",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536300,1762777868570,-500.0,0.00039463,120,"2025-11-10T12:31:08.570",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536301,1762777868613,-500.0,0.00039463,120,"2025-11-10T12:31:08.613",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536302,1762777868655,-227.66263044,0.00039463,120,"2025-11-10T12:31:08.655",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536303,1762777868701,-534.00730527,0.00039463,120,"2025-11-10T12:31:08.701",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536304,1762777868747,-500.0,0.00039463,120,"2025-11-10T12:31:08.747",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536305,1762777868792,-500.0,0.00039463,120,"2025-11-10T12:31:08.792",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536306,1762777868836,-317.3759662,0.00039463,120,"2025-11-10T12:31:08.836",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536307,1762777868880,-500.0,0.00039463,120,"2025-11-10T12:31:08.880",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536308,1762777868923,-523.60961029,0.00039463,120,"2025-11-10T12:31:08.923",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536309,1762777868970,-500.0,0.00039463,120,"2025-11-10T12:31:08.970",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536310,1762777869018,-538.61125311,0.00039463,120,"2025-11-10T12:31:09.018",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536311,1762777869066,-500.0,0.00039463,120,"2025-11-10T12:31:09.066",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536312,1762777869112,-500.0,0.00039463,120,"2025-11-10T12:31:09.112",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536313,1762777869157,-500.0,0.00039463,120,"2025-11-10T12:31:09.157",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536314,1762777869202,-500.0,0.00039463,120,"2025-11-10T12:31:09.202",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536315,1762777869246,-500.0,0.00039463,120,"2025-11-10T12:31:09.246",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536316,1762777869290,-500.0,0.00039463,120,"2025-11-10T12:31:09.290",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536317,1762777869335,-500.0,0.00039463,120,"2025-11-10T12:31:09.335",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536318,1762777869386,-481.8647286,0.00039463,120,"2025-11-10T12:31:09.386",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536319,1762777869428,-527.1402832,0.00039463,120,"2025-11-10T12:31:09.428",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536320,1762777869469,-490.36342448,0.00039463,120,"2025-11-10T12:31:09.469",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536321,1762777869511,-583.23817508,0.00039463,120,"2025-11-10T12:31:09.511",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536322,1762777869553,-535.85786317,0.00039463,120,"2025-11-10T12:31:09.553",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536323,1762777869596,-522.10585969,0.00039463,120,"2025-11-10T12:31:09.596",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536324,1762777869637,-500.0,0.00039463,120,"2025-11-10T12:31:09.637",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536325,1762777869680,-500.0,0.00039463,120,"2025-11-10T12:31:09.680",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536326,1762777869723,-500.0,0.00039463,120,"2025-11-10T12:31:09.723",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536327,1762777869765,-500.0,0.00039463,120,"2025-11-10T12:31:09.765",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536328,1762777869806,-500.0,0.00039463,120,"2025-11-10T12:31:09.806",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536329,1762777869846,-500.0,0.00039463,120,"2025-11-10T12:31:09.846",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536330,1762777869886,-500.0,0.00039463,120,"2025-11-10T12:31:09.886",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536331,1762777869927,-500.0,0.00039463,120,"2025-11-10T12:31:09.927",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536332,1762777869969,-500.0,0.00039463,120,"2025-11-10T12:31:09.969",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536333,1762777870013,-500.0,0.00039463,120,"2025-11-10T12:31:10.013",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536334,1762777870057,-500.0,0.00039463,120,"2025-11-10T12:31:10.057",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536335,1762777870102,-151.36497869,0.00039463,120,"2025-11-10T12:31:10.102",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536336,1762777870146,-228.86316836,0.00039463,120,"2025-11-10T12:31:10.146",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536337,1762777870188,-174.91557664,0.00039463,120,"2025-11-10T12:31:10.188",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536338,1762777870231,-574.39892343,0.00039463,120,"2025-11-10T12:31:10.231",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536339,1762777870272,-578.16071936,0.00039463,120,"2025-11-10T12:31:10.272",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536340,1762777870314,-500.0,0.00039463,120,"2025-11-10T12:31:10.314",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536341,1762777870362,-500.0,0.00039463,120,"2025-11-10T12:31:10.362",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536342,1762777870405,-500.0,0.00039463,120,"2025-11-10T12:31:10.405",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536343,1762777870448,-500.0,0.00039463,120,"2025-11-10T12:31:10.448",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536344,1762777870490,-500.0,0.00039463,120,"2025-11-10T12:31:10.490",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536345,1762777870530,-500.0,0.00039463,120,"2025-11-10T12:31:10.530",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536346,1762777870570,-500.0,0.00039463,120,"2025-11-10T12:31:10.570",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536347,1762777870609,-500.0,0.00039463,120,"2025-11-10T12:31:10.609",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536348,1762777870648,-500.0,0.00039463,120,"2025-11-10T12:31:10.648",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536349,1762777870686,-500.0,0.00039463,120,"2025-11-10T12:31:10.686",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536350,1762777870728,-500.0,0.00039463,120,"2025-11-10T12:31:10.728",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536351,1762777870768,-500.0,0.00039463,120,"2025-11-10T12:31:10.768",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536352,1762777870810,-500.0,0.00039463,120,"2025-11-10T12:31:10.810",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536353,1762777870851,-500.0,0.00039463,120,"2025-11-10T12:31:10.851",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536354,1762777870893,-500.0,0.00039463,120,"2025-11-10T12:31:10.893",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536355,1762777870936,-500.0,0.00039463,120,"2025-11-10T12:31:10.936",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536356,1762777870980,-500.0,0.00039463,120,"2025-11-10T12:31:10.980",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536357,1762777871022,-500.0,0.00039463,120,"2025-11-10T12:31:11.022",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536358,1762777871063,-500.0,0.00039463,120,"2025-11-10T12:31:11.063",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536359,1762777871104,-500.0,0.00039463,120,"2025-11-10T12:31:11.104",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536360,1762777871144,-500.0,0.00039463,120,"2025-11-10T12:31:11.144",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536361,1762777871184,-500.0,0.00039463,120,"2025-11-10T12:31:11.184",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536362,1762777871226,-500.0,0.00039463,120,"2025-11-10T12:31:11.226",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536363,1762777871268,-500.0,0.00039463,120,"2025-11-10T12:31:11.268",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536364,1762777871310,-500.0,0.00039463,120,"2025-11-10T12:31:11.310",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536365,1762777871351,-500.0,0.00039463,120,"2025-11-10T12:31:11.351",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536366,1762777871398,-500.0,0.00039463,120,"2025-11-10T12:31:11.398",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536367,1762777871439,-566.90775963,0.00039463,120,"2025-11-10T12:31:11.439",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536368,1762777871481,-500.0,0.00039463,120,"2025-11-10T12:31:11.481",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536369,1762777871526,-182.30122481,0.00039463,120,"2025-11-10T12:31:11.526",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536370,1762777871570,-510.785209,0.00039463,120,"2025-11-10T12:31:11.570",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536371,1762777871613,-500.0,0.00039463,120,"2025-11-10T12:31:11.613",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536372,1762777871657,-209.20020703,0.00039463,120,"2025-11-10T12:31:11.657",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536373,1762777871701,-500.0,0.00039463,120,"2025-11-10T12:31:11.701",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536374,1762777871747,-500.0,0.00039463,120,"2025-11-10T12:31:11.747",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536375,1762777871790,-500.0,0.00039463,120,"2025-11-10T12:31:11.790",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536376,1762777871832,-500.0,0.00039463,120,"2025-11-10T12:31:11.832",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536377,1762777871874,-500.0,0.00039463,120,"2025-11-10T12:31:11.874",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536378,1762777871917,-500.0,0.00039463,120,"2025-11-10T12:31:11.917",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536379,1762777871959,-500.0,0.00039463,120,"2025-11-10T12:31:11.959",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536380,1762777872002,-500.0,0.00039463,120,"2025-11-10T12:31:12.002",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536381,1762777872045,-500.0,0.00039463,120,"2025-11-10T12:31:12.045",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536382,1762777872088,-234.34377553,0.00039463,120,"2025-11-10T12:31:12.088",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536383,1762777872128,-473.53428442,0.00039463,120,"2025-11-10T12:31:12.128",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536384,1762777872170,-500.0,0.00039463,120,"2025-11-10T12:31:12.170",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536385,1762777872212,-500.0,0.00039463,120,"2025-11-10T12:31:12.212",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536386,1762777872253,-500.0,0.00039463,120,"2025-11-10T12:31:12.253",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536387,1762777872293,-269.65766291,0.00039463,120,"2025-11-10T12:31:12.293",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536388,1762777872333,-3300.0,0.00039463,120,"2025-11-10T12:31:12.333",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536389,1762777872377,-113662.92,0.00039463,60,"2025-11-10T12:31:12.377",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536390,1762777872420,-705.23942793,0.00039463,120,"2025-11-10T12:31:12.420",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536391,1762777872463,-500.0,0.00039463,120,"2025-11-10T12:31:12.463",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536392,1762777872505,-261.71834851,0.00039463,120,"2025-11-10T12:31:12.505",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536393,1762777872549,-891.75,0.00039463,120,"2025-11-10T12:31:12.549",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536394,1762777872594,-891.75,0.00039463,120,"2025-11-10T12:31:12.594",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536395,1762777872636,-891.75,0.00039463,120,"2025-11-10T12:31:12.636",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536396,1762777872678,-891.75,0.00039463,120,"2025-11-10T12:31:12.678",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536397,1762777872719,-891.75,0.00039463,120,"2025-11-10T12:31:12.719",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536398,1762777872762,-891.75,0.00039463,120,"2025-11-10T12:31:12.762",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536399,1762777872956,-891.75,0.00039463,120,"2025-11-10T12:31:12.956",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536400,1762777873004,-891.75,0.00039463,120,"2025-11-10T12:31:13.004",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536401,1762777873049,-891.75,0.00039463,120,"2025-11-10T12:31:13.049",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536402,1762777873093,-891.75,0.00039463,120,"2025-11-10T12:31:13.093",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536403,1762777873138,-891.75,0.00039463,120,"2025-11-10T12:31:13.138",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536404,1762777873185,-891.75,0.00039463,120,"2025-11-10T12:31:13.185",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536405,1762777873230,-891.75,0.00039463,120,"2025-11-10T12:31:13.230",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536406,1762777873275,-891.75,0.00039463,120,"2025-11-10T12:31:13.275",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536407,1762777873319,-891.75,0.00039463,120,"2025-11-10T12:31:13.319",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536408,1762777873367,-891.75,0.00039463,120,"2025-11-10T12:31:13.367",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536409,1762777873412,-891.75,0.00039463,120,"2025-11-10T12:31:13.412",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536410,1762777873455,-891.75,0.00039463,120,"2025-11-10T12:31:13.455",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536411,1762777873500,-891.75,0.00039463,120,"2025-11-10T12:31:13.500",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536412,1762777873545,-891.75,0.00039463,120,"2025-11-10T12:31:13.545",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536413,1762777873589,-891.75,0.00039463,120,"2025-11-10T12:31:13.589",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536414,1762777873636,-891.75,0.00039463,120,"2025-11-10T12:31:13.636",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536415,1762777873683,-891.75,0.00039463,120,"2025-11-10T12:31:13.683",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536416,1762777873730,-891.82276121,0.00039463,120,"2025-11-10T12:31:13.730",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536417,1762777873774,-960.74953387,0.00039463,120,"2025-11-10T12:31:13.774",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536418,1762777873818,-524.1033703,0.00039463,120,"2025-11-10T12:31:13.818",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536419,1762777873861,-640.9281014,0.00039463,120,"2025-11-10T12:31:13.861",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536420,1762777873905,-500.0,0.00039463,120,"2025-11-10T12:31:13.905",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536421,1762777873950,-277.97,0.00039463,120,"2025-11-10T12:31:13.950",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536422,1762777873995,-500.0,0.00039463,120,"2025-11-10T12:31:13.995",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536423,1762777874041,-500.0,0.00039463,120,"2025-11-10T12:31:14.041",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536424,1762777874087,-571.28,0.00039463,120,"2025-11-10T12:31:14.087",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536425,1762777874134,-500.0,0.00039463,120,"2025-11-10T12:31:14.134",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536426,1762777874182,-224.41980354,0.00039463,120,"2025-11-10T12:31:14.182",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536427,1762777874229,-500.0,0.00039463,120,"2025-11-10T12:31:14.229",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536428,1762777874275,-518.98584905,0.00039463,120,"2025-11-10T12:31:14.275",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536429,1762777874317,-560.79619375,0.00039463,120,"2025-11-10T12:31:14.317",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536430,1762777874361,-500.0,0.00039463,120,"2025-11-10T12:31:14.361",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536431,1762777874403,-163.46607897,0.00039463,120,"2025-11-10T12:31:14.403",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536432,1762777874445,-500.0,0.00039463,120,"2025-11-10T12:31:14.445",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536433,1762777874487,-500.0,0.00039463,120,"2025-11-10T12:31:14.487",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536434,1762777874528,-500.0,0.00039463,120,"2025-11-10T12:31:14.528",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536435,1762777874571,-500.0,0.00039463,120,"2025-11-10T12:31:14.571",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536436,1762777874615,-500.0,0.00039463,120,"2025-11-10T12:31:14.615",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536437,1762777874656,-500.0,0.00039463,120,"2025-11-10T12:31:14.656",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536438,1762777874695,-536.87023311,0.00039463,120,"2025-11-10T12:31:14.695",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536439,1762777874734,-521.94034539,0.00039463,120,"2025-11-10T12:31:14.734",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536440,1762777874772,-500.0,0.00039463,120,"2025-11-10T12:31:14.772",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536441,1762777874811,-500.0,0.00039463,120,"2025-11-10T12:31:14.811",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536442,1762777874850,-248.96,0.00039463,120,"2025-11-10T12:31:14.850",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536443,1762777874888,-272.17734246,0.00039463,120,"2025-11-10T12:31:14.888",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536444,1762777874928,-500.0,0.00039463,120,"2025-11-10T12:31:14.928",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536445,1762777874970,-500.0,0.00039463,120,"2025-11-10T12:31:14.970",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536446,1762777875015,-500.0,0.00039463,120,"2025-11-10T12:31:15.015",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536447,1762777875059,-500.0,0.00039463,120,"2025-11-10T12:31:15.059",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536448,1762777875103,-500.0,0.00039463,120,"2025-11-10T12:31:15.103",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536449,1762777875146,-389.17,0.00039463,120,"2025-11-10T12:31:15.146",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536450,1762777875189,-500.0,0.00039463,120,"2025-11-10T12:31:15.189",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536451,1762777875230,-525.66821996,0.00039463,120,"2025-11-10T12:31:15.230",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536452,1762777875270,-500.0,0.00039463,120,"2025-11-10T12:31:15.270",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536453,1762777875309,-516.92924799,0.00039463,120,"2025-11-10T12:31:15.309",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536454,1762777875353,-500.0,0.00039463,120,"2025-11-10T12:31:15.353",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536455,1762777875401,-517.13477283,0.00039463,120,"2025-11-10T12:31:15.401",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536456,1762777875442,-500.0,0.00039463,120,"2025-11-10T12:31:15.442",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536457,1762777875482,-500.0,0.00039463,120,"2025-11-10T12:31:15.482",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536458,1762777875522,-500.0,0.00039463,120,"2025-11-10T12:31:15.522",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536459,1762777875561,-536.75983101,0.00039463,120,"2025-11-10T12:31:15.561",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536460,1762777875601,-507.41734173,0.00039463,120,"2025-11-10T12:31:15.601",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536461,1762777875640,-500.0,0.00039463,120,"2025-11-10T12:31:15.640",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536463,1762777875680,-500.0,0.00039463,120,"2025-11-10T12:31:15.680",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536464,1762777875720,-500.0,0.00039463,120,"2025-11-10T12:31:15.720",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536465,1762777875762,-549.15349493,0.00039463,120,"2025-11-10T12:31:15.762",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536466,1762777875805,-500.0,0.00039463,120,"2025-11-10T12:31:15.805",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536467,1762777875847,-500.0,0.00039463,120,"2025-11-10T12:31:15.847",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536468,1762777875888,-500.0,0.00039463,120,"2025-11-10T12:31:15.888",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536469,1762777875930,-500.0,0.00039463,120,"2025-11-10T12:31:15.930",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536470,1762777875974,-547.8122452,0.00039463,120,"2025-11-10T12:31:15.974",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536471,1762777876018,-500.0,0.00039463,120,"2025-11-10T12:31:16.018",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536472,1762777876063,-500.0,0.00039463,120,"2025-11-10T12:31:16.063",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536473,1762777876107,-513.16,0.00039463,120,"2025-11-10T12:31:16.107",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536474,1762777876151,-568.17,0.00039463,120,"2025-11-10T12:31:16.151",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536475,1762777876195,-500.0,0.00039463,120,"2025-11-10T12:31:16.195",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536476,1762777876238,-500.0,0.00039463,120,"2025-11-10T12:31:16.238",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536477,1762777876282,-500.0,0.00039463,120,"2025-11-10T12:31:16.282",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536478,1762777876324,-500.0,0.00039463,120,"2025-11-10T12:31:16.324",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536479,1762777876368,-500.0,0.00039463,120,"2025-11-10T12:31:16.368",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536480,1762777876412,-500.0,0.00039463,120,"2025-11-10T12:31:16.412",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536481,1762777876458,-185.11,0.00039463,120,"2025-11-10T12:31:16.458",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536482,1762777876501,-500.0,0.00039463,120,"2025-11-10T12:31:16.501",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536483,1762777876543,-500.0,0.00039463,120,"2025-11-10T12:31:16.543",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536484,1762777876585,-500.0,0.00039463,120,"2025-11-10T12:31:16.585",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536485,1762777876627,-595.27570915,0.00039463,120,"2025-11-10T12:31:16.627",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536486,1762777876671,-500.0,0.00039463,120,"2025-11-10T12:31:16.671",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536487,1762777876713,-180.24903341,0.00039463,120,"2025-11-10T12:31:16.713",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536488,1762777876758,-517.61400693,0.00039463,120,"2025-11-10T12:31:16.758",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536489,1762777876802,-578.87342247,0.00039463,120,"2025-11-10T12:31:16.802",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536490,1762777876846,-500.0,0.00039463,120,"2025-11-10T12:31:16.846",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536491,1762777876891,-545.65,0.00039463,120,"2025-11-10T12:31:16.891",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536492,1762777876935,-263.18515126,0.00039463,120,"2025-11-10T12:31:16.935",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536493,1762777876978,-500.0,0.00039463,120,"2025-11-10T12:31:16.978",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536494,1762777877021,-500.0,0.00039463,120,"2025-11-10T12:31:17.021",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536495,1762777877064,-393.11777028,0.00039463,120,"2025-11-10T12:31:17.064",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536496,1762777877106,-500.0,0.00039463,120,"2025-11-10T12:31:17.106",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536497,1762777877149,-399.48048112,0.00039463,120,"2025-11-10T12:31:17.149",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536498,1762777877190,-500.0,0.00039463,120,"2025-11-10T12:31:17.190",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536499,1762777877229,-500.0,0.00039463,120,"2025-11-10T12:31:17.229",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536500,1762777877268,-500.0,0.00039463,120,"2025-11-10T12:31:17.268",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536501,1762777877305,-510.07168585,0.00039463,120,"2025-11-10T12:31:17.305",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536502,1762777877344,-500.0,0.00039463,120,"2025-11-10T12:31:17.344",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536503,1762777877386,-535.89912365,0.00039463,120,"2025-11-10T12:31:17.386",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536504,1762777877424,-500.0,0.00039463,120,"2025-11-10T12:31:17.424",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536505,1762777877643,-600.28039351,0.00039463,120,"2025-11-10T12:31:17.643",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536506,1762777877687,-500.0,0.00039463,120,"2025-11-10T12:31:17.687",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536507,1762777877727,-329.51058469,0.00039463,120,"2025-11-10T12:31:17.727",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536508,1762777877766,-437.51322604,0.00039463,120,"2025-11-10T12:31:17.766",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536509,1762777877804,-500.0,0.00039463,120,"2025-11-10T12:31:17.804",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536510,1762777877840,-552.86135297,0.00039463,120,"2025-11-10T12:31:17.840",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536511,1762777877877,-500.0,0.00039463,120,"2025-11-10T12:31:17.877",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536512,1762777877916,-500.0,0.00039463,120,"2025-11-10T12:31:17.916",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536513,1762777877954,-330.75,0.00039463,120,"2025-11-10T12:31:17.954",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536514,1762777877993,-500.0,0.00039463,120,"2025-11-10T12:31:17.993",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536515,1762777878032,-526.8405732,0.00039463,120,"2025-11-10T12:31:18.032",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536516,1762777878071,-500.0,0.00039463,120,"2025-11-10T12:31:18.071",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536517,1762777878109,-475.42,0.00039463,120,"2025-11-10T12:31:18.109",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536518,1762777878149,-500.0,0.00039463,120,"2025-11-10T12:31:18.149",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536519,1762777878188,-500.0,0.00039463,120,"2025-11-10T12:31:18.188",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536520,1762777878228,-222.4,0.00039463,120,"2025-11-10T12:31:18.228",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536521,1762777878267,-529.58728876,0.00039463,120,"2025-11-10T12:31:18.267",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536522,1762777878305,-500.0,0.00039463,120,"2025-11-10T12:31:18.305",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536523,1762777878341,-500.0,0.00039463,120,"2025-11-10T12:31:18.341",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536524,1762777878378,-522.16912095,0.00039463,120,"2025-11-10T12:31:18.378",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536525,1762777878418,-565.96892567,0.00039463,120,"2025-11-10T12:31:18.418",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536526,1762777878456,-574.41810953,0.00039463,120,"2025-11-10T12:31:18.456",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536527,1762777878497,-500.0,0.00039463,120,"2025-11-10T12:31:18.497",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536528,1762777878537,-537.9411748,0.00039463,120,"2025-11-10T12:31:18.537",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536529,1762777878573,-500.0,0.00039463,120,"2025-11-10T12:31:18.573",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536530,1762777878611,-500.0,0.00039463,120,"2025-11-10T12:31:18.611",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536531,1762777878648,-500.0,0.00039463,120,"2025-11-10T12:31:18.648",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536532,1762777878685,-460.01,0.00039463,120,"2025-11-10T12:31:18.685",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536533,1762777878722,-500.0,0.00039463,120,"2025-11-10T12:31:18.722",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536534,1762777878759,-528.64311087,0.00039463,120,"2025-11-10T12:31:18.759",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536535,1762777878797,-542.93,0.00039463,120,"2025-11-10T12:31:18.797",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536536,1762777878836,-563.86,0.00039463,120,"2025-11-10T12:31:18.836",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536537,1762777878875,-304.80695218,0.00039463,120,"2025-11-10T12:31:18.875",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536538,1762777878913,-552.49462906,0.00039463,120,"2025-11-10T12:31:18.913",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536539,1762777878952,-500.0,0.00039463,120,"2025-11-10T12:31:18.952",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536540,1762777878990,-623.3352199,0.00039463,120,"2025-11-10T12:31:18.990",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536541,1762777879030,-500.0,0.00039463,120,"2025-11-10T12:31:19.030",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536542,1762777879070,-540.48769431,0.00039463,120,"2025-11-10T12:31:19.070",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536543,1762777879111,-500.0,0.00039463,120,"2025-11-10T12:31:19.111",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536544,1762777879152,-500.0,0.00039463,120,"2025-11-10T12:31:19.152",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536545,1762777879192,-504.45160062,0.00039463,120,"2025-11-10T12:31:19.192",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536546,1762777879230,-500.0,0.00039463,120,"2025-11-10T12:31:19.230",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536547,1762777879266,-500.0,0.00039463,120,"2025-11-10T12:31:19.266",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536548,1762777879304,-585.42464267,0.00039463,120,"2025-11-10T12:31:19.304",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536549,1762777879342,-500.0,0.00039463,120,"2025-11-10T12:31:19.342",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536550,1762777879388,-500.0,0.00039463,120,"2025-11-10T12:31:19.388",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536551,1762777879429,-500.0,0.00039463,120,"2025-11-10T12:31:19.429",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536552,1762777879470,-519.57082188,0.00039463,120,"2025-11-10T12:31:19.470",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536553,1762777879507,-519.38969988,0.00039463,120,"2025-11-10T12:31:19.507",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536554,1762777879544,-546.83630798,0.00039463,120,"2025-11-10T12:31:19.544",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536555,1762777879580,-499.6804202,0.00039463,120,"2025-11-10T12:31:19.580",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536556,1762777879619,-500.0,0.00039463,120,"2025-11-10T12:31:19.619",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536557,1762777879656,-500.0,0.00039463,120,"2025-11-10T12:31:19.656",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536558,1762777879694,-265.00665756,0.00039463,120,"2025-11-10T12:31:19.694",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536559,1762777879731,-523.16096812,0.00039463,120,"2025-11-10T12:31:19.731",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536560,1762777879768,-524.11192876,0.00039463,120,"2025-11-10T12:31:19.768",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536561,1762777879806,-500.0,0.00039463,120,"2025-11-10T12:31:19.806",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536562,1762777879845,-641.44,0.00039463,120,"2025-11-10T12:31:19.845",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536563,1762777879884,-500.0,0.00039463,120,"2025-11-10T12:31:19.884",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536564,1762777879929,-500.0,0.00039463,120,"2025-11-10T12:31:19.929",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536565,1762777879972,-513.70647503,0.00039463,120,"2025-11-10T12:31:19.972",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536566,1762777880013,-500.0,0.00039463,120,"2025-11-10T12:31:20.013",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536567,1762777880054,-500.0,0.00039463,120,"2025-11-10T12:31:20.054",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536568,1762777880094,-500.0,0.00039463,120,"2025-11-10T12:31:20.094",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536569,1762777880133,-500.0,0.00039463,120,"2025-11-10T12:31:20.133",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536570,1762777880174,-500.0,0.00039463,120,"2025-11-10T12:31:20.174",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536571,1762777880214,-515.90475346,0.00039463,120,"2025-11-10T12:31:20.214",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536572,1762777880254,-585.61,0.00039463,120,"2025-11-10T12:31:20.254",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536573,1762777880295,-500.0,0.00039463,120,"2025-11-10T12:31:20.295",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536574,1762777880337,-500.0,0.00039463,120,"2025-11-10T12:31:20.337",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536575,1762777880378,-540.04830086,0.00039463,120,"2025-11-10T12:31:20.378",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536576,1762777880419,-500.0,0.00039463,120,"2025-11-10T12:31:20.419",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536577,1762777880460,-545.33509141,0.00039463,120,"2025-11-10T12:31:20.460",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536578,1762777880498,-500.0,0.00039463,120,"2025-11-10T12:31:20.498",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536579,1762777880535,-529.94456308,0.00039463,120,"2025-11-10T12:31:20.535",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536580,1762777880572,-500.0,0.00039463,120,"2025-11-10T12:31:20.572",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536581,1762777880614,-500.0,0.00039463,120,"2025-11-10T12:31:20.614",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536582,1762777880653,-500.0,0.00039463,120,"2025-11-10T12:31:20.653",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536583,1762777880691,-500.0,0.00039463,120,"2025-11-10T12:31:20.691",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536584,1762777880729,-500.0,0.00039463,120,"2025-11-10T12:31:20.729",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536585,1762777880779,-500.0,0.00039463,120,"2025-11-10T12:31:20.779",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536586,1762777880816,-500.0,0.00039463,120,"2025-11-10T12:31:20.816",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536587,1762777880853,-513.89,0.00039463,120,"2025-11-10T12:31:20.853",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536588,1762777880890,-528.99325632,0.00039463,120,"2025-11-10T12:31:20.890",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536589,1762777880928,-563.9554197,0.00039463,120,"2025-11-10T12:31:20.928",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536590,1762777880971,-500.0,0.00039463,120,"2025-11-10T12:31:20.971",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536591,1762777881010,-161.48,0.00039463,120,"2025-11-10T12:31:21.010",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536592,1762777881048,-500.0,0.00039463,120,"2025-11-10T12:31:21.048",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536593,1762777881088,-500.0,0.00039463,120,"2025-11-10T12:31:21.088",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536594,1762777881129,-500.0,0.00039463,120,"2025-11-10T12:31:21.129",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536595,1762777881170,-583.29,0.00039463,120,"2025-11-10T12:31:21.170",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536596,1762777881208,-500.0,0.00039463,120,"2025-11-10T12:31:21.208",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536597,1762777881244,-500.0,0.00039463,120,"2025-11-10T12:31:21.244",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536598,1762777881283,-500.0,0.00039463,120,"2025-11-10T12:31:21.283",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536599,1762777881319,-223.32899946,0.00039463,120,"2025-11-10T12:31:21.319",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536600,1762777881363,-500.0,0.00039463,120,"2025-11-10T12:31:21.363",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536601,1762777881399,-500.0,0.00039463,120,"2025-11-10T12:31:21.399",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536602,1762777881438,-519.81017027,0.00039463,120,"2025-11-10T12:31:21.438",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536603,1762777881475,-500.0,0.00039463,120,"2025-11-10T12:31:21.475",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536604,1762777881512,-500.0,0.00039463,120,"2025-11-10T12:31:21.512",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536605,1762777881553,-239.84,0.00039463,120,"2025-11-10T12:31:21.553",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536606,1762777881595,-500.0,0.00039463,120,"2025-11-10T12:31:21.595",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536607,1762777881646,-512.66929021,0.00039463,120,"2025-11-10T12:31:21.646",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536608,1762777881688,-500.0,0.00039463,120,"2025-11-10T12:31:21.688",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536609,1762777881909,-360.15462618,0.00039463,120,"2025-11-10T12:31:21.909",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536610,1762777881954,-552.36297032,0.00039463,120,"2025-11-10T12:31:21.954",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536611,1762777881998,-644.41,0.00039463,120,"2025-11-10T12:31:21.998",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536612,1762777882041,-500.0,0.00039463,120,"2025-11-10T12:31:22.041",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536613,1762777882084,-500.0,0.00039463,120,"2025-11-10T12:31:22.084",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536614,1762777882126,-529.63570218,0.00039463,120,"2025-11-10T12:31:22.126",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536615,1762777882167,-500.0,0.00039463,120,"2025-11-10T12:31:22.167",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536616,1762777882207,-500.0,0.00039463,120,"2025-11-10T12:31:22.207",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536617,1762777882246,-500.0,0.00039463,120,"2025-11-10T12:31:22.246",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536618,1762777882284,-500.0,0.00039463,120,"2025-11-10T12:31:22.284",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536619,1762777882322,-283.72,0.00039463,120,"2025-11-10T12:31:22.322",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536620,1762777882360,-500.0,0.00039463,120,"2025-11-10T12:31:22.360",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536621,1762777882400,-500.0,0.00039463,120,"2025-11-10T12:31:22.400",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536622,1762777882438,-500.0,0.00039463,120,"2025-11-10T12:31:22.438",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536623,1762777882474,-500.0,0.00039463,120,"2025-11-10T12:31:22.474",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536624,1762777882510,-500.0,0.00039463,120,"2025-11-10T12:31:22.510",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536625,1762777882548,-308.84,0.00039463,120,"2025-11-10T12:31:22.548",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536626,1762777882585,-500.0,0.00039463,120,"2025-11-10T12:31:22.585",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536627,1762777882621,-175.3,0.00039463,120,"2025-11-10T12:31:22.621",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536628,1762777882658,-500.0,0.00039463,120,"2025-11-10T12:31:22.658",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536629,1762777882694,-299.97,0.00039463,120,"2025-11-10T12:31:22.694",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536630,1762777882731,-500.0,0.00039463,120,"2025-11-10T12:31:22.731",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536631,1762777882766,-208.24,0.00039463,120,"2025-11-10T12:31:22.766",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536632,1762777882802,-509.68631176,0.00039463,120,"2025-11-10T12:31:22.802",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536633,1762777882839,-252.12454405,0.00039463,120,"2025-11-10T12:31:22.839",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536634,1762777882876,-500.0,0.00039463,120,"2025-11-10T12:31:22.876",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536635,1762777882913,-233.27,0.00039463,120,"2025-11-10T12:31:22.913",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536636,1762777882951,-536.96642196,0.00039463,120,"2025-11-10T12:31:22.951",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536637,1762777882989,-500.0,0.00039463,120,"2025-11-10T12:31:22.989",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536638,1762777883029,-564.67,0.00039463,120,"2025-11-10T12:31:23.029",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536639,1762777883071,-500.0,0.00039463,120,"2025-11-10T12:31:23.071",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536640,1762777883113,-500.0,0.00039463,120,"2025-11-10T12:31:23.113",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536641,1762777883154,-495.43484402,0.00039463,120,"2025-11-10T12:31:23.154",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536642,1762777883195,-588.86,0.00039463,120,"2025-11-10T12:31:23.195",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536643,1762777883236,-500.0,0.00039463,120,"2025-11-10T12:31:23.236",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536644,1762777883276,-542.1755997,0.00039463,120,"2025-11-10T12:31:23.276",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536645,1762777883317,-500.0,0.00039463,120,"2025-11-10T12:31:23.317",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536646,1762777883358,-500.0,0.00039463,120,"2025-11-10T12:31:23.358",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536647,1762777883403,-612.01744251,0.00039463,120,"2025-11-10T12:31:23.403",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536648,1762777883443,-549.02493434,0.00039463,120,"2025-11-10T12:31:23.443",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536649,1762777883483,-523.2691755,0.00039463,120,"2025-11-10T12:31:23.483",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536650,1762777883526,-500.0,0.00039463,120,"2025-11-10T12:31:23.526",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536651,1762777883566,-500.0,0.00039463,120,"2025-11-10T12:31:23.566",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536652,1762777883607,-500.0,0.00039463,120,"2025-11-10T12:31:23.607",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536653,1762777883647,-500.0,0.00039463,120,"2025-11-10T12:31:23.647",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536655,1762777883688,-500.0,0.00039463,120,"2025-11-10T12:31:23.688",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536656,1762777883730,-500.0,0.00039463,120,"2025-11-10T12:31:23.730",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536657,1762777883771,-500.0,0.00039463,120,"2025-11-10T12:31:23.771",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536658,1762777883813,-500.0,0.00039463,120,"2025-11-10T12:31:23.813",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536659,1762777883855,-542.23716928,0.00039463,120,"2025-11-10T12:31:23.855",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536660,1762777883896,-500.0,0.00039463,120,"2025-11-10T12:31:23.896",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536661,1762777883940,-500.0,0.00039463,120,"2025-11-10T12:31:23.940",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536662,1762777883985,-582.24,0.00039463,120,"2025-11-10T12:31:23.985",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536663,1762777884033,-500.0,0.00039463,120,"2025-11-10T12:31:24.033",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536664,1762777884081,-500.0,0.00039463,120,"2025-11-10T12:31:24.081",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536665,1762777884129,-500.0,0.00039463,120,"2025-11-10T12:31:24.129",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536666,1762777884177,-422.46,0.00039463,120,"2025-11-10T12:31:24.177",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536667,1762777884222,-500.0,0.00039463,120,"2025-11-10T12:31:24.222",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536668,1762777884267,-500.0,0.00039463,120,"2025-11-10T12:31:24.267",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536669,1762777884308,-597.67,0.00039463,120,"2025-11-10T12:31:24.308",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536670,1762777884349,-544.60268999,0.00039463,120,"2025-11-10T12:31:24.349",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536671,1762777884396,-518.72,0.00039463,120,"2025-11-10T12:31:24.396",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536672,1762777884440,-500.0,0.00039463,120,"2025-11-10T12:31:24.440",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536673,1762777884485,-500.0,0.00039463,120,"2025-11-10T12:31:24.485",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536674,1762777884530,-526.06706655,0.00039463,120,"2025-11-10T12:31:24.530",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536675,1762777884573,-500.0,0.00039463,120,"2025-11-10T12:31:24.573",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536676,1762777884615,-542.94335961,0.00039463,120,"2025-11-10T12:31:24.615",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536677,1762777884657,-500.0,0.00039463,120,"2025-11-10T12:31:24.657",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536678,1762777884698,-500.0,0.00039463,120,"2025-11-10T12:31:24.698",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536679,1762777884738,-355.0,0.00039463,120,"2025-11-10T12:31:24.738",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536680,1762777884778,-439.22981736,0.00039463,120,"2025-11-10T12:31:24.778",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536681,1762777884820,-536.60579659,0.00039463,120,"2025-11-10T12:31:24.820",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536682,1762777884866,-541.54743996,0.00039463,120,"2025-11-10T12:31:24.866",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536683,1762777884911,-530.32339582,0.00039463,120,"2025-11-10T12:31:24.911",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536684,1762777884956,-500.0,0.00039463,120,"2025-11-10T12:31:24.956",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536685,1762777885002,-500.0,0.00039463,120,"2025-11-10T12:31:25.002",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536686,1762777885047,-500.0,0.00039463,120,"2025-11-10T12:31:25.047",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536687,1762777885092,-205.0,0.00039463,120,"2025-11-10T12:31:25.092",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536688,1762777885136,-552.14615272,0.00039463,120,"2025-11-10T12:31:25.136",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536689,1762777885181,-500.0,0.00039463,120,"2025-11-10T12:31:25.181",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536690,1762777885224,-482.02,0.00039463,120,"2025-11-10T12:31:25.224",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536691,1762777885266,-500.0,0.00039463,120,"2025-11-10T12:31:25.266",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536692,1762777885309,-521.64,0.00039463,120,"2025-11-10T12:31:25.309",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536693,1762777885350,-616.97475743,0.00039463,120,"2025-11-10T12:31:25.350",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536694,1762777885395,-500.0,0.00039463,120,"2025-11-10T12:31:25.395",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536695,1762777885438,-500.0,0.00039463,120,"2025-11-10T12:31:25.438",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536696,1762777885480,-500.0,0.00039463,120,"2025-11-10T12:31:25.480",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536697,1762777885519,-625.29000345,0.00039463,120,"2025-11-10T12:31:25.519",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536698,1762777885559,-500.0,0.00039463,120,"2025-11-10T12:31:25.559",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536699,1762777885599,-500.0,0.00039463,120,"2025-11-10T12:31:25.599",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536700,1762777885639,-500.0,0.00039463,120,"2025-11-10T12:31:25.639",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536701,1762777885679,-314.57,0.00039463,120,"2025-11-10T12:31:25.679",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536702,1762777885720,-552.09,0.00039463,120,"2025-11-10T12:31:25.720",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536703,1762777885762,-500.0,0.00039463,120,"2025-11-10T12:31:25.762",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536704,1762777885803,-500.0,0.00039463,120,"2025-11-10T12:31:25.803",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536705,1762777885843,-557.56943086,0.00039463,120,"2025-11-10T12:31:25.843",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536706,1762777885882,-503.57886115,0.00039463,120,"2025-11-10T12:31:25.882",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536707,1762777885923,-500.0,0.00039463,120,"2025-11-10T12:31:25.923",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536708,1762777885965,-500.0,0.00039463,120,"2025-11-10T12:31:25.965",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536709,1762777886009,-500.0,0.00039463,120,"2025-11-10T12:31:26.009",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536710,1762777886206,-501.92,0.00039463,120,"2025-11-10T12:31:26.206",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536711,1762777886252,-500.0,0.00039463,120,"2025-11-10T12:31:26.252",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536712,1762777886296,-323.37,0.00039463,120,"2025-11-10T12:31:26.296",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536713,1762777886340,-500.0,0.00039463,120,"2025-11-10T12:31:26.340",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536714,1762777886383,-500.0,0.00039463,120,"2025-11-10T12:31:26.383",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536715,1762777886425,-300.07,0.00039463,120,"2025-11-10T12:31:26.425",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536716,1762777886468,-548.8751401,0.00039463,120,"2025-11-10T12:31:26.468",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536717,1762777886510,-592.81462823,0.00039463,120,"2025-11-10T12:31:26.510",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536718,1762777886551,-500.0,0.00039463,120,"2025-11-10T12:31:26.551",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536719,1762777886590,-500.0,0.00039463,120,"2025-11-10T12:31:26.590",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536720,1762777886631,-590.50243875,0.00039463,120,"2025-11-10T12:31:26.631",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536721,1762777886673,-500.0,0.00039463,120,"2025-11-10T12:31:26.673",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536722,1762777886713,-500.0,0.00039463,120,"2025-11-10T12:31:26.713",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536723,1762777886753,-500.0,0.00039463,120,"2025-11-10T12:31:26.753",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536724,1762777886795,-500.0,0.00039463,120,"2025-11-10T12:31:26.795",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536725,1762777886839,-514.98207001,0.00039463,120,"2025-11-10T12:31:26.839",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536726,1762777886883,-368.81605898,0.00039463,120,"2025-11-10T12:31:26.883",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536727,1762777886927,-602.22179365,0.00039463,120,"2025-11-10T12:31:26.927",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536728,1762777886971,-500.0,0.00039463,120,"2025-11-10T12:31:26.971",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536729,1762777887016,-540.30343584,0.00039463,120,"2025-11-10T12:31:27.016",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536730,1762777887060,-500.0,0.00039463,120,"2025-11-10T12:31:27.060",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536731,1762777887105,-514.77743876,0.00039463,120,"2025-11-10T12:31:27.105",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536732,1762777887149,-500.0,0.00039463,120,"2025-11-10T12:31:27.149",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536733,1762777887193,-507.5,0.00039463,120,"2025-11-10T12:31:27.193",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536734,1762777887239,-505.93426433,0.00039463,120,"2025-11-10T12:31:27.239",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536735,1762777887285,-500.0,0.00039463,120,"2025-11-10T12:31:27.285",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536736,1762777887330,-158.58192936,0.00039463,120,"2025-11-10T12:31:27.330",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536737,1762777887374,-500.0,0.00039463,120,"2025-11-10T12:31:27.374",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536738,1762777887417,-550.31345863,0.00039463,120,"2025-11-10T12:31:27.417",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536739,1762777887459,-526.44763624,0.00039463,120,"2025-11-10T12:31:27.459",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536740,1762777887500,-390.66483439,0.00039463,120,"2025-11-10T12:31:27.500",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536741,1762777887541,-519.38981487,0.00039463,120,"2025-11-10T12:31:27.541",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536742,1762777887581,-500.0,0.00039463,120,"2025-11-10T12:31:27.581",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536743,1762777887624,-507.5615555,0.00039463,120,"2025-11-10T12:31:27.624",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536744,1762777887665,-740.09,0.00039463,120,"2025-11-10T12:31:27.665",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536745,1762777887705,-740.09,0.00039463,120,"2025-11-10T12:31:27.705",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536746,1762777887745,-740.09,0.00039463,120,"2025-11-10T12:31:27.745",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536747,1762777887786,-740.09,0.00039463,120,"2025-11-10T12:31:27.786",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536748,1762777887827,-740.09,0.00039463,120,"2025-11-10T12:31:27.827",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536749,1762777887869,-740.09,0.00039463,120,"2025-11-10T12:31:27.869",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536750,1762777887911,-740.09,0.00039463,120,"2025-11-10T12:31:27.911",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536751,1762777887953,-740.09,0.00039463,120,"2025-11-10T12:31:27.953",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536752,1762777887996,-740.09,0.00039463,120,"2025-11-10T12:31:27.996",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536753,1762777888040,-740.09,0.00039463,120,"2025-11-10T12:31:28.040",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536754,1762777888087,-740.09,0.00039463,120,"2025-11-10T12:31:28.087",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536755,1762777888132,-740.09,0.00039463,120,"2025-11-10T12:31:28.132",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536756,1762777888176,-740.09,0.00039463,120,"2025-11-10T12:31:28.176",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536757,1762777888220,-740.09,0.00039463,120,"2025-11-10T12:31:28.220",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536758,1762777888263,-740.09,0.00039463,120,"2025-11-10T12:31:28.263",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536759,1762777888304,-740.09,0.00039463,120,"2025-11-10T12:31:28.304",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536760,1762777888345,-740.09,0.00039463,120,"2025-11-10T12:31:28.345",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536761,1762777888385,-740.09,0.00039463,120,"2025-11-10T12:31:28.385",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536762,1762777888424,-740.09,0.00039463,120,"2025-11-10T12:31:28.424",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536763,1762777888465,-740.09,0.00039463,120,"2025-11-10T12:31:28.465",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536764,1762777888504,-740.09,0.00039463,120,"2025-11-10T12:31:28.504",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536765,1762777888543,-740.09,0.00039463,120,"2025-11-10T12:31:28.543",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536766,1762777888581,-740.09,0.00039463,120,"2025-11-10T12:31:28.581",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536767,1762777888619,-740.1521006,0.00039463,120,"2025-11-10T12:31:28.619",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536768,1762777888659,-503.15395143,0.00039463,120,"2025-11-10T12:31:28.659",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536769,1762777888702,-613.3745655,0.00039463,120,"2025-11-10T12:31:28.702",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536770,1762777888743,-207.72558511,0.00039463,120,"2025-11-10T12:31:28.743",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536771,1762777888784,-500.0,0.00039463,120,"2025-11-10T12:31:28.784",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536772,1762777888827,-500.0,0.00039463,120,"2025-11-10T12:31:28.827",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536773,1762777888871,-500.0,0.00039463,120,"2025-11-10T12:31:28.871",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536774,1762777888918,-298.2,0.00039463,120,"2025-11-10T12:31:28.918",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536775,1762777888964,-592.04673199,0.00039463,120,"2025-11-10T12:31:28.964",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536776,1762777889010,-1623.69691128,0.00039463,120,"2025-11-10T12:31:29.010",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536777,1762777889055,-1065.77981006,0.00039463,120,"2025-11-10T12:31:29.055",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536778,1762777889100,-224.55176256,0.00039463,120,"2025-11-10T12:31:29.100",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536779,1762777889144,-500.0,0.00039463,120,"2025-11-10T12:31:29.144",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536780,1762777889188,-531.66794343,0.00039463,120,"2025-11-10T12:31:29.188",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536781,1762777889230,-506.45351513,0.00039463,120,"2025-11-10T12:31:29.230",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536782,1762777889271,-507.10588785,0.00039463,120,"2025-11-10T12:31:29.271",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536783,1762777889312,-500.0,0.00039463,120,"2025-11-10T12:31:29.312",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536784,1762777889351,-500.0,0.00039463,120,"2025-11-10T12:31:29.351",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536785,1762777889394,-504.39334715,0.00039463,120,"2025-11-10T12:31:29.394",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536786,1762777889435,-415.27360173,0.00039463,120,"2025-11-10T12:31:29.435",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536787,1762777889474,-500.0,0.00039463,120,"2025-11-10T12:31:29.474",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536788,1762777889514,-500.0,0.00039463,120,"2025-11-10T12:31:29.514",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536789,1762777889558,-500.0,0.00039463,120,"2025-11-10T12:31:29.558",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536790,1762777889612,-500.0,0.00039463,120,"2025-11-10T12:31:29.612",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536791,1762777889661,-500.0,0.00039463,120,"2025-11-10T12:31:29.661",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536792,1762777889709,-500.0,0.00039463,120,"2025-11-10T12:31:29.709",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536793,1762777889756,-500.0,0.00039463,120,"2025-11-10T12:31:29.756",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536794,1762777889801,-500.0,0.00039463,120,"2025-11-10T12:31:29.801",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536795,1762777889846,-500.0,0.00039463,120,"2025-11-10T12:31:29.846",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536796,1762777889891,-500.0,0.00039463,120,"2025-11-10T12:31:29.891",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536797,1762777889938,-500.0,0.00039463,120,"2025-11-10T12:31:29.938",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536798,1762777889983,-500.0,0.00039463,120,"2025-11-10T12:31:29.983",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536799,1762777890028,-181.96653261,0.00039463,120,"2025-11-10T12:31:30.028",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536800,1762777890072,-1443.62,0.00039463,60,"2025-11-10T12:31:30.072",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536801,1762777890116,-150.0,0.00039463,120,"2025-11-10T12:31:30.116",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536802,1762777890158,-150.0,0.00039463,120,"2025-11-10T12:31:30.158",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536803,1762777890200,-150.0,0.00039463,120,"2025-11-10T12:31:30.200",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536804,1762777890240,-150.0,0.00039463,120,"2025-11-10T12:31:30.240",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536805,1762777890280,-150.0,0.00039463,120,"2025-11-10T12:31:30.280",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536806,1762777890318,-150.0,0.00039463,120,"2025-11-10T12:31:30.318",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536807,1762777890523,-150.0,0.00039463,120,"2025-11-10T12:31:30.523",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536808,1762777890567,-150.0,0.00039463,120,"2025-11-10T12:31:30.567",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536809,1762777890608,-151.28197843,0.00039463,120,"2025-11-10T12:31:30.608",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536810,1762777890646,-50242.25066898,0.00039463,120,"2025-11-10T12:31:30.646",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536811,1762777890684,-624.11184197,0.00039463,120,"2025-11-10T12:31:30.684",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536812,1762777890723,-500.0,0.00039463,120,"2025-11-10T12:31:30.723",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536813,1762777890762,-239.26,0.00039463,120,"2025-11-10T12:31:30.762",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536814,1762777890802,-161.90920151,0.00039463,120,"2025-11-10T12:31:30.802",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536815,1762777890842,-500.0,0.00039463,120,"2025-11-10T12:31:30.842",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536816,1762777890884,-170.37154182,0.00039463,120,"2025-11-10T12:31:30.884",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536817,1762777890924,-500.0,0.00039463,120,"2025-11-10T12:31:30.924",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536818,1762777890965,-500.0,0.00039463,120,"2025-11-10T12:31:30.965",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536819,1762777891006,-158.382574,0.00039463,120,"2025-11-10T12:31:31.006",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536820,1762777891048,-192.7058,0.00039463,120,"2025-11-10T12:31:31.048",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536821,1762777891091,-192.7058,0.00039463,120,"2025-11-10T12:31:31.091",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536822,1762777891131,-192.7058,0.00039463,120,"2025-11-10T12:31:31.131",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536823,1762777891172,-192.7058,0.00039463,120,"2025-11-10T12:31:31.172",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536824,1762777891211,-234.944826,0.00039463,120,"2025-11-10T12:31:31.211",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536825,1762777891248,-342.006157,0.00039463,120,"2025-11-10T12:31:31.248",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536826,1762777891286,-234.944826,0.00039463,120,"2025-11-10T12:31:31.286",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536827,1762777891323,-342.006157,0.00039463,120,"2025-11-10T12:31:31.323",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536828,1762777891360,-234.944826,0.00039463,120,"2025-11-10T12:31:31.360",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536829,1762777891402,-234.944826,0.00039463,120,"2025-11-10T12:31:31.402",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536830,1762777891443,-342.006157,0.00039463,120,"2025-11-10T12:31:31.443",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536831,1762777891481,-342.006157,0.00039463,120,"2025-11-10T12:31:31.481",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536832,1762777891519,-534.316662,0.00039463,120,"2025-11-10T12:31:31.519",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536833,1762777891555,-534.316662,0.00039463,120,"2025-11-10T12:31:31.555",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536834,1762777891592,-534.316662,0.00039463,120,"2025-11-10T12:31:31.592",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536835,1762777891629,-534.316662,0.00039463,120,"2025-11-10T12:31:31.629",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536836,1762777891667,-357.961853,0.00039463,120,"2025-11-10T12:31:31.667",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536837,1762777891705,-357.961853,0.00039463,120,"2025-11-10T12:31:31.705",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536838,1762777891745,-357.961853,0.00039463,120,"2025-11-10T12:31:31.745",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536839,1762777891784,-357.961853,0.00039463,120,"2025-11-10T12:31:31.784",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536840,1762777891823,-500.0,0.00039463,120,"2025-11-10T12:31:31.823",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536841,1762777891860,-162.026248,0.00039463,90,"2025-11-10T12:31:31.860",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536842,1762777891899,-156.203307,0.00039463,120,"2025-11-10T12:31:31.899",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536843,1762777891939,-156.203307,0.00039463,120,"2025-11-10T12:31:31.939",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536844,1762777891978,-415.627899,0.00039463,120,"2025-11-10T12:31:31.978",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536845,1762777892017,-415.627899,0.00039463,120,"2025-11-10T12:31:32.017",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536846,1762777892059,-415.627899,0.00039463,120,"2025-11-10T12:31:32.059",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536847,1762777892101,-153.743892,0.00039463,120,"2025-11-10T12:31:32.101",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536848,1762777892144,-415.627899,0.00039463,120,"2025-11-10T12:31:32.144",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536849,1762777892188,-199.379692,0.00039463,120,"2025-11-10T12:31:32.188",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536850,1762777892228,-199.379692,0.00039463,120,"2025-11-10T12:31:32.228",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536851,1762777892268,-199.379692,0.00039463,120,"2025-11-10T12:31:32.268",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536852,1762777892306,-464.480435,0.00039463,120,"2025-11-10T12:31:32.306",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536853,1762777892343,-464.480435,0.00039463,120,"2025-11-10T12:31:32.343",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536854,1762777892381,-464.480435,0.00039463,120,"2025-11-10T12:31:32.381",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536855,1762777892419,-464.480435,0.00039463,120,"2025-11-10T12:31:32.419",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536856,1762777892456,-519.02098065,0.00039463,120,"2025-11-10T12:31:32.456",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536857,1762777892492,-469.25577378,0.00039463,120,"2025-11-10T12:31:32.492",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536858,1762777892528,-1000.0,0.00039463,120,"2025-11-10T12:31:32.528",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536859,1762777892563,-1000.0,0.00039463,120,"2025-11-10T12:31:32.563",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536860,1762777892599,-1000.0,0.00039463,120,"2025-11-10T12:31:32.599",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536861,1762777892634,-1000.0,0.00039463,120,"2025-11-10T12:31:32.634",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536862,1762777892671,-1000.0,0.00039463,120,"2025-11-10T12:31:32.671",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536863,1762777892706,-1000.0,0.00039463,120,"2025-11-10T12:31:32.706",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536864,1762777892744,-1000.0,0.00039463,120,"2025-11-10T12:31:32.744",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536865,1762777892781,-1000.0,0.00039463,120,"2025-11-10T12:31:32.781",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536866,1762777892818,-1000.0,0.00039463,120,"2025-11-10T12:31:32.818",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536867,1762777892855,-1000.0,0.00039463,120,"2025-11-10T12:31:32.855",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536868,1762777892892,-1000.0,0.00039463,120,"2025-11-10T12:31:32.892",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536869,1762777892929,-1000.0,0.00039463,120,"2025-11-10T12:31:32.929",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536870,1762777892968,-1071.98959899,0.00039463,120,"2025-11-10T12:31:32.968",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536871,1762777893007,-547.53155399,0.00039463,120,"2025-11-10T12:31:33.007",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536872,1762777893048,-500.0,0.00039463,120,"2025-11-10T12:31:33.048",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536873,1762777893094,-496.89506774,0.00039463,120,"2025-11-10T12:31:33.094",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536874,1762777893136,-377.89,0.00039463,120,"2025-11-10T12:31:33.136",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536875,1762777893180,-500.0,0.00039463,120,"2025-11-10T12:31:33.180",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536876,1762777893220,-500.0,0.00039463,120,"2025-11-10T12:31:33.220",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536877,1762777893261,-239.65150897,0.00039463,120,"2025-11-10T12:31:33.261",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536878,1762777894349,500.0,0.00039463,120,"2025-11-10T12:31:34.349",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536879,1762777894756,-881.12,0.00032359,32,"2025-11-10T12:31:34.756",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536880,1762777894808,-524.5,0.000344,30,"2025-11-10T12:31:34.808",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536881,1762777894855,-500.0,0.00034427,30,"2025-11-10T12:31:34.855",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536882,1762777894903,-510.18200305,0.00034427,30,"2025-11-10T12:31:34.903",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536883,1762777894949,-500.0,0.00034427,120,"2025-11-10T12:31:34.949",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536884,1762777894997,-1596.67579016,0.00034437,30,"2025-11-10T12:31:34.997",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536885,1762777895043,-500.0,0.00034437,120,"2025-11-10T12:31:35.043",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536886,1762777895088,-200.0,0.00034437,30,"2025-11-10T12:31:35.088",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536887,1762777895132,-461.30115043,0.00034437,30,"2025-11-10T12:31:35.132",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536888,1762777895176,-200.0,0.00034437,30,"2025-11-10T12:31:35.176",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536890,1762777895221,-208.40391773,0.00034437,30,"2025-11-10T12:31:35.221",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536891,1762777895265,-163.89204126,0.00034437,30,"2025-11-10T12:31:35.265",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536892,1762777895307,-200.0,0.00034437,30,"2025-11-10T12:31:35.307",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536893,1762777895348,-200.0,0.00034437,30,"2025-11-10T12:31:35.348",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536894,1762777895391,-216.58378992,0.00034437,30,"2025-11-10T12:31:35.391",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536895,1762777895433,-151.0,0.00034438,31,"2025-11-10T12:31:35.433",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536896,1762777895474,-151.0,0.00034438,31,"2025-11-10T12:31:35.474",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536897,1762777895514,-155.673427,0.00034438,31,"2025-11-10T12:31:35.514",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536898,1762777895553,-155.673427,0.00034438,31,"2025-11-10T12:31:35.553",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536899,1762777895592,-155.673427,0.00034438,31,"2025-11-10T12:31:35.592",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536900,1762777895633,-155.673427,0.00034438,31,"2025-11-10T12:31:35.633",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536901,1762777895674,-151.0,0.00034438,31,"2025-11-10T12:31:35.674",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536902,1762777895714,-155.381167,0.00034438,31,"2025-11-10T12:31:35.714",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536903,1762777895755,-209.692662,0.00034438,30,"2025-11-10T12:31:35.755",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536904,1762777895796,-151.0,0.00034438,31,"2025-11-10T12:31:35.796",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536905,1762777895836,-258.131443,0.00034438,31,"2025-11-10T12:31:35.836",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536906,1762777895880,-152.675179,0.00034438,31,"2025-11-10T12:31:35.880",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536907,1762777895924,-151.0,0.00034438,31,"2025-11-10T12:31:35.924",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536908,1762777895972,-151.0,0.00034438,31,"2025-11-10T12:31:35.972",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536909,1762777896020,-151.0,0.00034438,31,"2025-11-10T12:31:36.020",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536910,1762777896069,-151.0,0.00034438,31,"2025-11-10T12:31:36.069",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536911,1762777896117,-151.0,0.00034438,31,"2025-11-10T12:31:36.117",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536912,1762777896166,-151.0,0.00034438,31,"2025-11-10T12:31:36.166",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536913,1762777896216,-151.0,0.00034438,31,"2025-11-10T12:31:36.216",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536914,1762777896262,-151.0,0.00034438,31,"2025-11-10T12:31:36.262",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536915,1762777896308,-246.526567,0.00034438,31,"2025-11-10T12:31:36.308",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536916,1762777896356,-1016.0,0.00034476,120,"2025-11-10T12:31:36.356",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536917,1762777896406,-151.0,0.00034736,31,"2025-11-10T12:31:36.406",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536918,1762777896450,-151.0,0.00034736,31,"2025-11-10T12:31:36.450",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536919,1762777896493,-151.0,0.00034736,31,"2025-11-10T12:31:36.493",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536920,1762777896536,-151.0,0.00034736,31,"2025-11-10T12:31:36.536",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536921,1762777896580,-151.0,0.00034736,31,"2025-11-10T12:31:36.580",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536922,1762777896623,-151.0,0.00034736,31,"2025-11-10T12:31:36.623",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536923,1762777896667,-151.0,0.00034736,31,"2025-11-10T12:31:36.667",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536924,1762777896711,-151.0,0.00034736,31,"2025-11-10T12:31:36.711",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536925,1762777896752,-151.0,0.00034736,31,"2025-11-10T12:31:36.752",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536926,1762777896795,-151.0,0.00034736,31,"2025-11-10T12:31:36.795",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536927,1762777896840,-259.906988,0.00034736,31,"2025-11-10T12:31:36.840",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536928,1762777896884,-169.894068,0.00034736,31,"2025-11-10T12:31:36.884",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536929,1762777896928,-151.0,0.00034736,31,"2025-11-10T12:31:36.928",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536930,1762777896975,-151.0,0.00034736,30,"2025-11-10T12:31:36.975",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536931,1762777897020,-151.0,0.00034736,30,"2025-11-10T12:31:37.020",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536932,1762777897065,-180.682619,0.00034736,31,"2025-11-10T12:31:37.065",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536933,1762777897111,-151.0,0.00034736,31,"2025-11-10T12:31:37.111",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536934,1762777897159,-151.0,0.00034736,31,"2025-11-10T12:31:37.159",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536935,1762777897204,-151.0,0.00034736,31,"2025-11-10T12:31:37.204",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536936,1762777897249,-151.0,0.00034736,31,"2025-11-10T12:31:37.249",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536937,1762777897293,-151.0,0.00034736,31,"2025-11-10T12:31:37.293",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536938,1762777897337,-151.0,0.00034736,31,"2025-11-10T12:31:37.337",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536939,1762777897380,-151.0,0.00034736,31,"2025-11-10T12:31:37.380",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536940,1762777897425,-151.0,0.00034736,31,"2025-11-10T12:31:37.425",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536941,1762777897468,-289.547375,0.00034736,31,"2025-11-10T12:31:37.468",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536942,1762777897507,-151.0,0.00034736,31,"2025-11-10T12:31:37.507",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536943,1762777897544,-151.0,0.00034736,31,"2025-11-10T12:31:37.544",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536944,1762777897581,-156.382887,0.00034736,31,"2025-11-10T12:31:37.581",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536945,1762777897618,-151.000008,0.00034736,31,"2025-11-10T12:31:37.618",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536946,1762777897656,-151.0,0.00034793,31,"2025-11-10T12:31:37.656",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536947,1762777897696,-151.0,0.00034793,31,"2025-11-10T12:31:37.696",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536948,1762777897736,-166.66,0.00035012,30,"2025-11-10T12:31:37.736",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536949,1762777897777,-1019.0,0.00035246,120,"2025-11-10T12:31:37.777",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536950,1762777897816,-151.0,0.00035587,31,"2025-11-10T12:31:37.816",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536951,1762777897854,-151.0,0.00035587,31,"2025-11-10T12:31:37.854",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536952,1762777898042,-151.0,0.00035587,31,"2025-11-10T12:31:38.042",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536953,1762777898092,-151.0,0.00035587,31,"2025-11-10T12:31:38.092",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536954,1762777898142,-151.0,0.00035587,31,"2025-11-10T12:31:38.142",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536955,1762777898190,-173.307504,0.00035587,31,"2025-11-10T12:31:38.190",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536956,1762777898237,-175.910397,0.00035587,31,"2025-11-10T12:31:38.237",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536957,1762777898283,-524.5,0.000356,30,"2025-11-10T12:31:38.283",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536958,1762777898327,-151.0,0.00035616,31,"2025-11-10T12:31:38.327",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536959,1762777898374,-151.0,0.00035616,31,"2025-11-10T12:31:38.374",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536960,1762777898415,-151.0,0.00035616,31,"2025-11-10T12:31:38.415",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536961,1762777898458,-166.66,0.00035692,30,"2025-11-10T12:31:38.458",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536962,1762777898500,-151.0,0.00035947,31,"2025-11-10T12:31:38.500",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536963,1762777898542,-151.0,0.00035947,31,"2025-11-10T12:31:38.542",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536964,1762777898583,-151.0,0.00035947,31,"2025-11-10T12:31:38.583",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536965,1762777898629,-151.0,0.00035947,30,"2025-11-10T12:31:38.629",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536966,1762777898675,-163.260451,0.00035947,30,"2025-11-10T12:31:38.675",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536967,1762777898719,-151.0,0.00035947,31,"2025-11-10T12:31:38.719",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536968,1762777898764,-151.0,0.00035947,31,"2025-11-10T12:31:38.764",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536969,1762777898809,-151.0,0.00035947,31,"2025-11-10T12:31:38.809",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536970,1762777898854,-151.0,0.00035947,31,"2025-11-10T12:31:38.854",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536971,1762777898896,-151.0,0.00035947,31,"2025-11-10T12:31:38.896",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536972,1762777898940,-151.0,0.00035947,31,"2025-11-10T12:31:38.940",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536973,1762777898985,-151.0,0.00035947,31,"2025-11-10T12:31:38.985",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536974,1762777899033,-151.0,0.00035947,31,"2025-11-10T12:31:39.033",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536975,1762777899080,-151.0,0.00035947,31,"2025-11-10T12:31:39.080",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536976,1762777899126,-2317.56,0.00036,60,"2025-11-10T12:31:39.126",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536977,1762777899171,-2000.0,0.00036149,120,"2025-11-10T12:31:39.171",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536978,1762777899215,-151.0,0.00036152,31,"2025-11-10T12:31:39.215",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536979,1762777899258,-151.0,0.00036152,31,"2025-11-10T12:31:39.258",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536980,1762777899302,-155.673427,0.00036152,31,"2025-11-10T12:31:39.302",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536981,1762777899345,-155.673427,0.00036152,31,"2025-11-10T12:31:39.345",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536982,1762777899389,-155.673427,0.00036152,31,"2025-11-10T12:31:39.389",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536983,1762777899432,-155.673427,0.00036152,31,"2025-11-10T12:31:39.432",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536984,1762777899475,-151.0,0.00036152,31,"2025-11-10T12:31:39.475",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536985,1762777899516,-151.0,0.00036152,31,"2025-11-10T12:31:39.516",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536986,1762777899557,-151.0,0.00036161,31,"2025-11-10T12:31:39.557",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536987,1762777899597,-151.0,0.00036161,31,"2025-11-10T12:31:39.597",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536988,1762777899637,-151.0,0.00036161,31,"2025-11-10T12:31:39.637",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536989,1762777899680,-524.5,0.000366,30,"2025-11-10T12:31:39.680",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536990,1762777899721,-150.6,0.00036723,60,"2025-11-10T12:31:39.721",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536991,1762777899765,-150.6,0.00036823,60,"2025-11-10T12:31:39.765",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536992,1762777899810,-150.6,0.00036923,60,"2025-11-10T12:31:39.810",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536993,1762777899855,-150.6,0.00037023,60,"2025-11-10T12:31:39.855",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536994,1762777899899,-151.0,0.00037065,31,"2025-11-10T12:31:39.899",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536995,1762777899942,-151.0,0.00037065,31,"2025-11-10T12:31:39.942",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536996,1762777899983,-151.0,0.00037065,31,"2025-11-10T12:31:39.983",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536997,1762777900026,-151.0,0.00037065,31,"2025-11-10T12:31:40.026",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536998,1762777900068,-151.0,0.00037065,31,"2025-11-10T12:31:40.068",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393536999,1762777900113,-150.6,0.00037123,60,"2025-11-10T12:31:40.113",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537000,1762777900163,-190.95621981,0.000372,120,"2025-11-10T12:31:40.163",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537001,1762777900214,-150.6,0.00037223,60,"2025-11-10T12:31:40.214",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537002,1762777900257,-150.6,0.00037323,60,"2025-11-10T12:31:40.257",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537003,1762777900299,-150.6,0.00037423,60,"2025-11-10T12:31:40.299",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537004,1762777900338,-150.6,0.00037523,60,"2025-11-10T12:31:40.338",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537005,1762777900377,-524.5,0.000376,30,"2025-11-10T12:31:40.377",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537006,1762777900419,-150.6,0.00037623,60,"2025-11-10T12:31:40.419",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537007,1762777900461,-150.6,0.00037723,60,"2025-11-10T12:31:40.461",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537008,1762777900501,-151.0,0.000378,31,"2025-11-10T12:31:40.501",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537009,1762777900542,-151.0,0.000378,31,"2025-11-10T12:31:40.542",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537010,1762777900581,-188.509328,0.000378,31,"2025-11-10T12:31:40.581",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537011,1762777900619,-151.0,0.00037817,31,"2025-11-10T12:31:40.619",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537012,1762777900658,-151.0,0.00037817,31,"2025-11-10T12:31:40.658",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537013,1762777900696,-151.0,0.00037817,31,"2025-11-10T12:31:40.696",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537014,1762777900738,-150.6,0.00037823,60,"2025-11-10T12:31:40.738",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537015,1762777900782,-150.6,0.00037923,60,"2025-11-10T12:31:40.782",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537016,1762777900825,-151.0,0.0003799,31,"2025-11-10T12:31:40.825",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537017,1762777900874,-151.0,0.0003799,31,"2025-11-10T12:31:40.874",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537018,1762777900917,-151.0,0.0003799,30,"2025-11-10T12:31:40.917",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537019,1762777900962,-151.0,0.0003799,31,"2025-11-10T12:31:40.962",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537020,1762777901010,-183.852773,0.0003799,31,"2025-11-10T12:31:41.010",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537021,1762777901056,-151.0,0.0003799,31,"2025-11-10T12:31:41.056",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537022,1762777901104,-151.0,0.0003799,31,"2025-11-10T12:31:41.104",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537023,1762777901153,-218.623456,0.0003799,31,"2025-11-10T12:31:41.153",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537024,1762777901200,-151.0,0.0003799,31,"2025-11-10T12:31:41.200",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537025,1762777901246,-151.0,0.0003799,31,"2025-11-10T12:31:41.246",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537026,1762777901291,-183.0,0.00038,30,"2025-11-10T12:31:41.291",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537027,1762777901334,-8000.0,0.00038,120,"2025-11-10T12:31:41.334",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537028,1762777901378,-151.0,0.00038,31,"2025-11-10T12:31:41.378",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537029,1762777901421,-187.928662,0.00038,31,"2025-11-10T12:31:41.421",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537030,1762777901464,-241.53105447,0.000381,33,"2025-11-10T12:31:41.464",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537031,1762777901507,-500.0,0.00038145,30,"2025-11-10T12:31:41.507",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537032,1762777901549,-500.0,0.00038145,30,"2025-11-10T12:31:41.549",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537033,1762777901595,-500.0,0.00038145,30,"2025-11-10T12:31:41.595",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537034,1762777901637,-151.0,0.00038173,31,"2025-11-10T12:31:41.637",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537035,1762777901678,-155.673427,0.00038181,31,"2025-11-10T12:31:41.678",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537036,1762777901719,-155.673427,0.00038181,31,"2025-11-10T12:31:41.719",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537037,1762777901760,-155.673427,0.00038181,31,"2025-11-10T12:31:41.760",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537038,1762777902023,-155.673427,0.00038181,31,"2025-11-10T12:31:42.023",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537039,1762777902077,-151.0,0.00038224,31,"2025-11-10T12:31:42.077",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537040,1762777902123,-250.724741,0.00038224,31,"2025-11-10T12:31:42.123",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537041,1762777902167,-151.0,0.00038234,31,"2025-11-10T12:31:42.167",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537042,1762777902210,-151.0,0.00038234,31,"2025-11-10T12:31:42.210",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537043,1762777902248,-151.0,0.00038234,31,"2025-11-10T12:31:42.248",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537044,1762777902287,-151.0,0.00038254,31,"2025-11-10T12:31:42.287",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537045,1762777902329,-151.0,0.00038254,31,"2025-11-10T12:31:42.329",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537046,1762777902371,-151.0,0.00038254,31,"2025-11-10T12:31:42.371",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537047,1762777902412,-375.46061368,0.00038356,120,"2025-11-10T12:31:42.412",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537048,1762777902452,-153.461511,0.00038373,120,"2025-11-10T12:31:42.452",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537049,1762777902491,-151.809424,0.00038373,120,"2025-11-10T12:31:42.491",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537050,1762777902529,-151.0,0.00038373,120,"2025-11-10T12:31:42.529",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537051,1762777902567,-500.0,0.00038419,30,"2025-11-10T12:31:42.567",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537052,1762777902604,-629.81,0.00038419,30,"2025-11-10T12:31:42.604",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537053,1762777902643,-729.63216781,0.00038615,120,"2025-11-10T12:31:42.643",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537054,1762777902685,-500.0,0.00038693,30,"2025-11-10T12:31:42.685",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537055,1762777902723,-212.393808,0.0003879,120,"2025-11-10T12:31:42.723",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537056,1762777902763,-151.0,0.000388,120,"2025-11-10T12:31:42.763",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537057,1762777902801,-151.0,0.000388,120,"2025-11-10T12:31:42.801",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537058,1762777902840,-237.312706,0.000388,120,"2025-11-10T12:31:42.840",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537059,1762777902877,-151.33664621,0.000388,120,"2025-11-10T12:31:42.877",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537060,1762777902916,-151.33664607,0.000388,120,"2025-11-10T12:31:42.916",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537061,1762777902957,-151.33664607,0.000388,120,"2025-11-10T12:31:42.957",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537062,1762777902997,-151.33664607,0.000388,120,"2025-11-10T12:31:42.997",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537063,1762777903039,-151.33664607,0.000388,120,"2025-11-10T12:31:43.039",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537064,1762777903078,-283.533,0.00038888,30,"2025-11-10T12:31:43.078",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537065,1762777903119,-221.045345,0.00038962,120,"2025-11-10T12:31:43.119",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537066,1762777903158,-500.0,0.00038967,30,"2025-11-10T12:31:43.158",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537067,1762777903197,-718.0,0.00039,50,"2025-11-10T12:31:43.197",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537068,1762777903235,-124799.0219428,0.00039,120,"2025-11-10T12:31:43.235",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537069,1762777903272,-6935.31374551,0.00039025,30,"2025-11-10T12:31:43.272",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537070,1762777903310,-151.0,0.00039128,120,"2025-11-10T12:31:43.310",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537071,1762777903347,-151.0,0.00039128,120,"2025-11-10T12:31:43.347",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537072,1762777903393,-151.0,0.00039128,30,"2025-11-10T12:31:43.393",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537073,1762777903435,-151.0,0.00039128,120,"2025-11-10T12:31:43.435",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537074,1762777903475,-151.0,0.00039128,120,"2025-11-10T12:31:43.475",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537075,1762777903518,-151.0,0.00039128,120,"2025-11-10T12:31:43.518",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537076,1762777903558,-151.0,0.00039128,120,"2025-11-10T12:31:43.558",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537077,1762777903597,-151.0,0.00039128,120,"2025-11-10T12:31:43.597",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537078,1762777903639,-155.673427,0.00039137,120,"2025-11-10T12:31:43.639",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537079,1762777903679,-155.673427,0.00039137,120,"2025-11-10T12:31:43.679",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537080,1762777903719,-155.673427,0.00039137,120,"2025-11-10T12:31:43.719",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537081,1762777903759,-155.673427,0.00039137,120,"2025-11-10T12:31:43.759",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537082,1762777903805,-151.0,0.00039172,120,"2025-11-10T12:31:43.805",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537083,1762777903851,-5000.0,0.00039181,30,"2025-11-10T12:31:43.851",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537084,1762777903898,-151.0,0.00039182,120,"2025-11-10T12:31:43.898",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537085,1762777903946,-151.0,0.00039182,120,"2025-11-10T12:31:43.946",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537086,1762777903993,-151.0,0.00039182,120,"2025-11-10T12:31:43.993",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537087,1762777904041,-151.0,0.00039182,120,"2025-11-10T12:31:44.041",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537088,1762777904088,-206.491662,0.00039182,120,"2025-11-10T12:31:44.088",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537089,1762777904135,-151.0,0.000392,120,"2025-11-10T12:31:44.135",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537090,1762777904179,-151.0,0.000392,120,"2025-11-10T12:31:44.179",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537091,1762777904225,-500.0,0.00039241,30,"2025-11-10T12:31:44.225",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537092,1762777904268,-151.0,0.00039242,120,"2025-11-10T12:31:44.268",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537093,1762777904311,-332.98000038,0.00039263,30,"2025-11-10T12:31:44.311",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537094,1762777904352,-155.673427,0.00039281,120,"2025-11-10T12:31:44.352",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537095,1762777904397,-155.673427,0.00039281,120,"2025-11-10T12:31:44.397",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537096,1762777904439,-155.673427,0.00039281,120,"2025-11-10T12:31:44.439",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537097,1762777904479,-155.673435,0.00039281,120,"2025-11-10T12:31:44.479",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537098,1762777904522,-465.44213811,0.000393,120,"2025-11-10T12:31:44.522",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537099,1762777904565,-151.0,0.0003931,120,"2025-11-10T12:31:44.565",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537100,1762777904608,-73729.31532572,0.0003932,30,"2025-11-10T12:31:44.608",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537101,1762777904653,-151.0,0.00039362,120,"2025-11-10T12:31:44.653",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537102,1762777904697,-151.0,0.00039362,120,"2025-11-10T12:31:44.697",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537103,1762777904740,-151.0,0.00039362,30,"2025-11-10T12:31:44.740",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537104,1762777904782,-151.0,0.00039362,120,"2025-11-10T12:31:44.782",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537105,1762777904823,-151.0,0.00039362,120,"2025-11-10T12:31:44.823",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537106,1762777904864,-151.0,0.00039362,120,"2025-11-10T12:31:44.864",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537107,1762777904904,-151.0,0.00039362,120,"2025-11-10T12:31:44.904",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537108,1762777904946,-151.0,0.00039362,120,"2025-11-10T12:31:44.946",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537109,1762777904986,-151.0,0.00039428,120,"2025-11-10T12:31:44.986",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537110,1762777905027,-1000.0,0.00039447,120,"2025-11-10T12:31:45.027",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537111,1762777905067,-1000.0,0.00039447,120,"2025-11-10T12:31:45.067",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537112,1762777905108,-244.85418609,0.00039447,120,"2025-11-10T12:31:45.108",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537113,1762777905150,-2000.0,0.00039459,120,"2025-11-10T12:31:45.150",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537114,1762777905227,-152.699517,0.00039463,120,"2025-11-10T12:31:45.227",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537115,1762777905269,-150.0,0.00039483,120,"2025-11-10T12:31:45.269",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537116,1762777905311,-150.90195053,0.00039483,120,"2025-11-10T12:31:45.311",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537117,1762777905351,-1595.89,0.000395,30,"2025-11-10T12:31:45.351",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537118,1762777905394,-500.0,0.00039515,30,"2025-11-10T12:31:45.394",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537119,1762777905603,-502.64,0.00039554,30,"2025-11-10T12:31:45.603",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537120,1762777905651,-150.0,0.00039739,120,"2025-11-10T12:31:45.651",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537121,1762777905697,-500.0,0.00039789,30,"2025-11-10T12:31:45.697",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537122,1762777905742,-163.0,0.000398,120,"2025-11-10T12:31:45.742",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537123,1762777905785,-403924.78706729,0.0003988,30,"2025-11-10T12:31:45.785",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537124,1762777905827,-1216.16140457,0.0003988,120,"2025-11-10T12:31:45.827",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537125,1762777905871,-184.3830315,0.00039898,120,"2025-11-10T12:31:45.871",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537126,1762777905915,-3079.28790832,0.000399,120,"2025-11-10T12:31:45.915",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537127,1762777905956,-445.0,0.00039986,90,"2025-11-10T12:31:45.956",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537128,1762777905996,-9523.86925279,0.0003999,30,"2025-11-10T12:31:45.996",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537129,1762777906036,-234.33246908,0.00039999,31,"2025-11-10T12:31:46.036",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537130,1762777906077,-488.32654453,0.00039999,31,"2025-11-10T12:31:46.077",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537131,1762777906120,-486.51180502,0.00039999,31,"2025-11-10T12:31:46.120",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537132,1762777906161,-1173.11094406,0.0004,30,"2025-11-10T12:31:46.161",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537133,1762777906202,-258.42910205,0.0004,30,"2025-11-10T12:31:46.202",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537134,1762777906242,-246.92,0.0004,30,"2025-11-10T12:31:46.242",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537135,1762777906281,-828.15153614,0.0004,120,"2025-11-10T12:31:46.281",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537136,1762777906319,-1898.05150527,0.0004,120,"2025-11-10T12:31:46.319",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537137,1762777906357,-151.49102129,0.0004,120,"2025-11-10T12:31:46.357",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537138,1762777906399,-591.82576236,0.0004,120,"2025-11-10T12:31:46.399",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537139,1762777906438,-1494.51658036,0.0004,120,"2025-11-10T12:31:46.438",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537140,1762777906478,-212.42902576,0.0004,120,"2025-11-10T12:31:46.478",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537141,1762777906521,-177.69687794,0.0004,120,"2025-11-10T12:31:46.521",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537142,1762777906566,-464.30134291,0.0004,120,"2025-11-10T12:31:46.566",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537143,1762777906611,-150.0,0.0004,60,"2025-11-10T12:31:46.611",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537144,1762777906654,-175655.46406812,0.0004,120,"2025-11-10T12:31:46.654",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537145,1762777906701,-200.0,0.0004,120,"2025-11-10T12:31:46.701",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537146,1762777906745,-500.00000001,0.0004,120,"2025-11-10T12:31:46.745",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537147,1762777906788,-250.01644342,0.0004,120,"2025-11-10T12:31:46.788",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537148,1762777906831,-1000.0,0.0004,30,"2025-11-10T12:31:46.831",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537149,1762777906874,-1000.0,0.0004,30,"2025-11-10T12:31:46.874",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537150,1762777906917,-1000.0,0.0004,30,"2025-11-10T12:31:46.917",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537151,1762777906958,-1000.0,0.0004,30,"2025-11-10T12:31:46.958",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537152,1762777907001,-1000.0,0.0004,30,"2025-11-10T12:31:47.001",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537153,1762777907043,-1000.0,0.0004,30,"2025-11-10T12:31:47.043",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537154,1762777907086,-1000.0,0.0004,30,"2025-11-10T12:31:47.086",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537155,1762777907135,-1000.0,0.0004,30,"2025-11-10T12:31:47.135",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537156,1762777907177,-1000.0,0.0004,30,"2025-11-10T12:31:47.177",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537157,1762777907218,-1000.0,0.0004,30,"2025-11-10T12:31:47.218",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537158,1762777907259,-1000.0,0.0004,30,"2025-11-10T12:31:47.259",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537159,1762777907299,-1000.0,0.0004,30,"2025-11-10T12:31:47.299",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537160,1762777907338,-1000.0,0.0004,30,"2025-11-10T12:31:47.338",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537161,1762777907376,-1000.0,0.0004,30,"2025-11-10T12:31:47.376",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537162,1762777907414,-1000.0,0.0004,30,"2025-11-10T12:31:47.414",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537163,1762777907452,-1000.0,0.0004,30,"2025-11-10T12:31:47.452",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537164,1762777907491,-1000.0,0.0004,30,"2025-11-10T12:31:47.491",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537165,1762777907528,-1000.0,0.0004,30,"2025-11-10T12:31:47.528",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537166,1762777907566,-1000.0,0.0004,30,"2025-11-10T12:31:47.566",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537167,1762777907604,-1000.0,0.0004,30,"2025-11-10T12:31:47.604",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537168,1762777907641,-1000.0,0.0004,30,"2025-11-10T12:31:47.641",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537169,1762777907679,-1000.0,0.0004,30,"2025-11-10T12:31:47.679",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537170,1762777907716,-1000.0,0.0004,30,"2025-11-10T12:31:47.716",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537171,1762777907755,-1000.0,0.0004,30,"2025-11-10T12:31:47.755",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537172,1762777907794,-1000.0,0.0004,30,"2025-11-10T12:31:47.794",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537173,1762777907832,-1000.0,0.0004,30,"2025-11-10T12:31:47.832",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537174,1762777907871,-1000.0,0.0004,30,"2025-11-10T12:31:47.871",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537175,1762777907909,-1000.0,0.0004,30,"2025-11-10T12:31:47.909",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537176,1762777907949,-1000.0,0.0004,30,"2025-11-10T12:31:47.949",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537177,1762777907990,-1000.0,0.0004,30,"2025-11-10T12:31:47.990",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537178,1762777908036,-1000.0,0.0004,30,"2025-11-10T12:31:48.036",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537179,1762777908080,-1000.0,0.0004,30,"2025-11-10T12:31:48.080",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537180,1762777908124,-502.17,0.0004,30,"2025-11-10T12:31:48.124",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537181,1762777908168,-3631.89750511,0.0004,120,"2025-11-10T12:31:48.168",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537182,1762777908211,-9296.35198464,0.0004,120,"2025-11-10T12:31:48.211",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537183,1762777908253,-5219.07641635,0.0004,120,"2025-11-10T12:31:48.253",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537184,1762777908293,-1009.0,0.0004,120,"2025-11-10T12:31:48.293",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537185,1762777908334,-4398.08192341,0.0004,120,"2025-11-10T12:31:48.334",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537186,1762777908375,-701.02329881,0.0004,120,"2025-11-10T12:31:48.375",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537187,1762777908416,-2674.06,0.0004,120,"2025-11-10T12:31:48.416",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537188,1762777908457,-807.51,0.0004,120,"2025-11-10T12:31:48.457",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537189,1762777908498,-571.64,0.0004,120,"2025-11-10T12:31:48.498",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537190,1762777908538,-251.05,0.0004,120,"2025-11-10T12:31:48.538",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537191,1762777908578,-808.43,0.0004,120,"2025-11-10T12:31:48.578",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537192,1762777908616,-485.1,0.0004,120,"2025-11-10T12:31:48.616",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537193,1762777908654,-925.58,0.0004,120,"2025-11-10T12:31:48.654",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537194,1762777908692,-537.11,0.0004,120,"2025-11-10T12:31:48.692",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537195,1762777908730,-215.14,0.0004,120,"2025-11-10T12:31:48.730",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537196,1762777908770,-576.39,0.0004,120,"2025-11-10T12:31:48.770",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537197,1762777908808,-187.7,0.0004,120,"2025-11-10T12:31:48.808",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537198,1762777908847,-1630.78053945,0.0004,120,"2025-11-10T12:31:48.847",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537199,1762777908885,-2000.0,0.0004,120,"2025-11-10T12:31:48.885",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537200,1762777909066,-2000.0,0.0004,120,"2025-11-10T12:31:49.066",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537201,1762777909113,-2432.21016953,0.0004,120,"2025-11-10T12:31:49.113",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537202,1762777909161,-150.0,0.00040056,120,"2025-11-10T12:31:49.161",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537203,1762777909207,-500.0,0.00040063,30,"2025-11-10T12:31:49.207",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537204,1762777909251,-150.0,0.00040317,120,"2025-11-10T12:31:49.251",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537205,1762777909293,-500.0,0.00040337,30,"2025-11-10T12:31:49.293",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537206,1762777909335,-465.44213811,0.000404,120,"2025-11-10T12:31:49.335",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537207,1762777909376,-1534.0161,0.00040463,75,"2025-11-10T12:31:49.376",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537208,1762777909415,-150.0,0.00040519,120,"2025-11-10T12:31:49.415",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537209,1762777909452,-500.0,0.00040611,30,"2025-11-10T12:31:49.452",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537210,1762777909495,-150.0,0.00040635,120,"2025-11-10T12:31:49.495",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537211,1762777909540,-500.0,0.00040885,30,"2025-11-10T12:31:49.540",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537212,1762777909587,-212.0,0.0004093,30,"2025-11-10T12:31:49.587",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537213,1762777909637,-2104.280186,0.00040959,120,"2025-11-10T12:31:49.637",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537214,1762777909684,-538.20661782,0.00041,30,"2025-11-10T12:31:49.684",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537215,1762777909727,-551.70374691,0.00041,30,"2025-11-10T12:31:49.727",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537216,1762777909769,-958.37,0.00041,120,"2025-11-10T12:31:49.769",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537217,1762777909808,-550.8001994,0.00041,30,"2025-11-10T12:31:49.808",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537218,1762777909846,-1942.10152337,0.00041,120,"2025-11-10T12:31:49.846",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537219,1762777909884,-412806.04298314,0.00041,30,"2025-11-10T12:31:49.884",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537220,1762777909924,-168.0,0.00041,90,"2025-11-10T12:31:49.924",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537221,1762777909965,-150.0,0.00041006,120,"2025-11-10T12:31:49.965",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537222,1762777910005,-150.0,0.00041023,120,"2025-11-10T12:31:50.005",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537223,1762777910046,-663.74,0.00041096,120,"2025-11-10T12:31:50.046",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537224,1762777910088,-1822.47,0.00041096,120,"2025-11-10T12:31:50.088",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537225,1762777910131,-762.0,0.000411,120,"2025-11-10T12:31:50.131",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537226,1762777910172,-252.41941323,0.00041104,60,"2025-11-10T12:31:50.172",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537227,1762777910213,-150.0,0.00041258,120,"2025-11-10T12:31:50.213",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537228,1762777910253,-1595.89,0.000414,30,"2025-11-10T12:31:50.253",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537229,1762777910292,-960.89,0.00041462,120,"2025-11-10T12:31:50.292",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537230,1762777910330,-177.01,0.000416,120,"2025-11-10T12:31:50.330",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537231,1762777910368,-177.01,0.000416,120,"2025-11-10T12:31:50.368",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537232,1762777910407,-177.01,0.000416,120,"2025-11-10T12:31:50.407",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537233,1762777910445,-465.44213811,0.000417,120,"2025-11-10T12:31:50.445",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537234,1762777910482,-89300.56999801,0.00041777,30,"2025-11-10T12:31:50.482",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537235,1762777910519,-421.47192072,0.00041999,120,"2025-11-10T12:31:50.519",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537236,1762777910555,-631.439076,0.00042,30,"2025-11-10T12:31:50.555",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537237,1762777910590,-489.75499526,0.00042,30,"2025-11-10T12:31:50.590",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537238,1762777910628,-523.60800443,0.00042,30,"2025-11-10T12:31:50.628",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537239,1762777910666,-50000.0,0.00042,50,"2025-11-10T12:31:50.666",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537240,1762777910704,-29074.64983172,0.00042,30,"2025-11-10T12:31:50.704",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537241,1762777910742,-383.01044712,0.00042,120,"2025-11-10T12:31:50.742",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537242,1762777910781,-313.82158786,0.00042,120,"2025-11-10T12:31:50.781",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537243,1762777910821,-834.65998717,0.00042,120,"2025-11-10T12:31:50.821",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537244,1762777910862,-924.91479883,0.00042,120,"2025-11-10T12:31:50.862",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537245,1762777910901,-227.36763348,0.00042,120,"2025-11-10T12:31:50.901",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537246,1762777910941,-2046.0,0.00042,120,"2025-11-10T12:31:50.941",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537247,1762777910984,-200.0,0.00042,120,"2025-11-10T12:31:50.984",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537248,1762777911027,-157.13655122,0.00042,120,"2025-11-10T12:31:51.027",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537249,1762777911071,-1770.67012562,0.00042121,120,"2025-11-10T12:31:51.071",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537250,1762777911115,-335.95191,0.00042459,120,"2025-11-10T12:31:51.115",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537251,1762777911157,-6089.0,0.000425,120,"2025-11-10T12:31:51.157",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537252,1762777911196,-511.24643562,0.000425,120,"2025-11-10T12:31:51.196",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537253,1762777911237,-9006.86002302,0.000425,120,"2025-11-10T12:31:51.237",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537254,1762777911278,-524.5,0.000425,30,"2025-11-10T12:31:51.278",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537255,1762777911316,-307.74323206,0.000427,90,"2025-11-10T12:31:51.316",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537256,1762777911354,-468.89847654,0.00042799,120,"2025-11-10T12:31:51.354",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537257,1762777911395,-192.49013802,0.00042799,120,"2025-11-10T12:31:51.395",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537258,1762777911433,-199.40681239,0.00042799,120,"2025-11-10T12:31:51.433",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537259,1762777911473,-450.0,0.000428,120,"2025-11-10T12:31:51.473",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537260,1762777911513,-263.56,0.000428,120,"2025-11-10T12:31:51.513",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537261,1762777911553,-13872.98919895,0.000428,120,"2025-11-10T12:31:51.553",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537262,1762777911592,-361.79534335,0.000428,60,"2025-11-10T12:31:51.592",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537263,1762777911635,-465.44213811,0.000429,120,"2025-11-10T12:31:51.635",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537264,1762777911675,-212.0,0.0004295,30,"2025-11-10T12:31:51.675",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537265,1762777911713,-1969.42230374,0.00043,120,"2025-11-10T12:31:51.713",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537266,1762777911753,-1352.63890784,0.00043,120,"2025-11-10T12:31:51.753",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537267,1762777911791,-150.0,0.00043,120,"2025-11-10T12:31:51.791",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537268,1762777911828,-188.15225411,0.00043,120,"2025-11-10T12:31:51.828",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537269,1762777911866,-2878.60688777,0.00043,120,"2025-11-10T12:31:51.866",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537270,1762777911903,-4888.45386453,0.00043,120,"2025-11-10T12:31:51.903",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537271,1762777911940,-2407.23726001,0.00043,120,"2025-11-10T12:31:51.940",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537272,1762777911980,-178.38536755,0.00043,120,"2025-11-10T12:31:51.980",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537273,1762777912024,-1595.89,0.00043,30,"2025-11-10T12:31:52.024",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537274,1762777912069,-203.82,0.00043014,120,"2025-11-10T12:31:52.069",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537275,1762777912111,-707.08287338,0.000431,120,"2025-11-10T12:31:52.111",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537276,1762777912156,-524.5,0.000431,30,"2025-11-10T12:31:52.156",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537277,1762777912197,-657.69384528,0.0004312,120,"2025-11-10T12:31:52.197",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537278,1762777912363,-1520.16511717,0.000432,120,"2025-11-10T12:31:52.363",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537279,1762777912412,-1267.7756,0.0004322,30,"2025-11-10T12:31:52.412",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537280,1762777912455,-1187.94130632,0.0004328,120,"2025-11-10T12:31:52.455",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537281,1762777912495,-571.91663503,0.000433,120,"2025-11-10T12:31:52.495",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537282,1762777912536,-1530.8845634,0.000433,120,"2025-11-10T12:31:52.536",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537283,1762777912575,-108136.351,0.00043444,30,"2025-11-10T12:31:52.575",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537284,1762777912613,-180.37988714,0.000435,120,"2025-11-10T12:31:52.613",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537285,1762777912651,-1052.57028435,0.00043562,120,"2025-11-10T12:31:52.651",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537286,1762777912690,-458.9411621,0.000437,120,"2025-11-10T12:31:52.690",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537287,1762777912729,-450.0,0.000438,120,"2025-11-10T12:31:52.729",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537288,1762777912769,-450.0,0.000438,120,"2025-11-10T12:31:52.769",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537289,1762777912809,-450.0,0.000438,120,"2025-11-10T12:31:52.809",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537290,1762777912849,-450.0,0.000438,120,"2025-11-10T12:31:52.849",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537291,1762777912888,-450.0,0.000438,120,"2025-11-10T12:31:52.888",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537292,1762777912927,-462.07563063,0.000438,120,"2025-11-10T12:31:52.927",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537293,1762777912967,-50834.24695232,0.000438,30,"2025-11-10T12:31:52.967",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537294,1762777913006,-516.02,0.000438,120,"2025-11-10T12:31:53.006",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537295,1762777913045,-445.0,0.00043986,120,"2025-11-10T12:31:53.045",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537296,1762777913086,-2519.80408433,0.00043987,120,"2025-11-10T12:31:53.086",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537297,1762777913129,-791.73381,0.00043999,120,"2025-11-10T12:31:53.129",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537298,1762777913174,-512.54526496,0.00044,120,"2025-11-10T12:31:53.174",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537299,1762777913218,-324.0,0.00044,30,"2025-11-10T12:31:53.218",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537300,1762777913261,-811.0,0.00044,120,"2025-11-10T12:31:53.261",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537301,1762777913301,-733.6336437,0.00044,30,"2025-11-10T12:31:53.301",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537302,1762777913340,-224.12100861,0.00044,120,"2025-11-10T12:31:53.340",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537303,1762777913382,-1048.64507391,0.00044,120,"2025-11-10T12:31:53.382",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537304,1762777913422,-490.93474373,0.00044,120,"2025-11-10T12:31:53.422",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537305,1762777913463,-160.19494552,0.00044,120,"2025-11-10T12:31:53.463",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537306,1762777913504,-150.0,0.00044,120,"2025-11-10T12:31:53.504",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537307,1762777913544,-155.0,0.00044,120,"2025-11-10T12:31:53.544",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537308,1762777913585,-153.0,0.00044,120,"2025-11-10T12:31:53.585",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537309,1762777913627,-200.0,0.00044,120,"2025-11-10T12:31:53.627",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537310,1762777913670,-1089.3,0.00044,120,"2025-11-10T12:31:53.670",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537311,1762777913713,-3023.08241801,0.00044,120,"2025-11-10T12:31:53.713",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537312,1762777913755,-700.0,0.00044,120,"2025-11-10T12:31:53.755",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537313,1762777913795,-436.562627,0.00044,57,"2025-11-10T12:31:53.795",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537314,1762777913837,-246.92,0.00044,30,"2025-11-10T12:31:53.837",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537315,1762777913879,-465.44213811,0.000442,120,"2025-11-10T12:31:53.879",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537316,1762777913921,-158.35501805,0.0004425,120,"2025-11-10T12:31:53.921",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537317,1762777913964,-1500.0,0.00044388,120,"2025-11-10T12:31:53.964",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537318,1762777914009,-207.08003794,0.00044398,120,"2025-11-10T12:31:54.009",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537319,1762777914053,-818.15445709,0.000445,120,"2025-11-10T12:31:54.053",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537320,1762777914099,-686.13852862,0.000445,120,"2025-11-10T12:31:54.099",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537321,1762777914144,-500.0,0.000445,120,"2025-11-10T12:31:54.144",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537322,1762777914191,-153.0,0.000447,120,"2025-11-10T12:31:54.191",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537323,1762777914238,-1595.89,0.000447,30,"2025-11-10T12:31:54.238",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537324,1762777914283,-512.88840152,0.0004489,120,"2025-11-10T12:31:54.283",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537325,1762777914326,-637.14123748,0.000449,30,"2025-11-10T12:31:54.326",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537326,1762777914371,-759.75388298,0.000449,120,"2025-11-10T12:31:54.371",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537327,1762777914414,-154.59,0.000449,120,"2025-11-10T12:31:54.414",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537328,1762777914457,-322.38500066,0.000449,120,"2025-11-10T12:31:54.457",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537329,1762777914500,-212.0,0.0004496,30,"2025-11-10T12:31:54.500",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537330,1762777914543,-445.0,0.00044986,120,"2025-11-10T12:31:54.543",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537331,1762777914588,-1204.210245,0.00044998,120,"2025-11-10T12:31:54.588",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537332,1762777914632,-1000.0,0.00044999,120,"2025-11-10T12:31:54.632",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537333,1762777914676,-50000.0,0.00045,45,"2025-11-10T12:31:54.676",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537334,1762777914721,-166.5519739,0.00045,30,"2025-11-10T12:31:54.721",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537335,1762777914766,-318.93498642,0.00045,60,"2025-11-10T12:31:54.766",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537336,1762777914811,-156.9,0.00045,85,"2025-11-10T12:31:54.811",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537337,1762777914860,-1000000.0,0.00045,120,"2025-11-10T12:31:54.860",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537338,1762777914909,-1000000.0,0.00045,120,"2025-11-10T12:31:54.909",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537339,1762777914958,-781.38652288,0.00045,120,"2025-11-10T12:31:54.958",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537340,1762777915008,-766.17039078,0.00045,120,"2025-11-10T12:31:55.008",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537341,1762777915056,-2143.67808886,0.00045,120,"2025-11-10T12:31:55.056",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537342,1762777915101,-1769.61185472,0.00045,120,"2025-11-10T12:31:55.101",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537343,1762777915146,-1323.99837495,0.00045,120,"2025-11-10T12:31:55.146",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537344,1762777915189,-171.60395224,0.00045,120,"2025-11-10T12:31:55.189",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537345,1762777915232,-1355.80840497,0.00045,120,"2025-11-10T12:31:55.232",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537346,1762777915274,-407.0,0.00045,120,"2025-11-10T12:31:55.274",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537347,1762777915314,-11434.51947688,0.00045,120,"2025-11-10T12:31:55.314",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537348,1762777915354,-50426.25951643,0.00045,120,"2025-11-10T12:31:55.354",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537349,1762777915397,-5924.36915597,0.00045,120,"2025-11-10T12:31:55.397",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537350,1762777915437,-1005.8719997,0.00045,30,"2025-11-10T12:31:55.437",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537351,1762777915476,-1000.0,0.00045,120,"2025-11-10T12:31:55.476",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537352,1762777915515,-150.0,0.00045,120,"2025-11-10T12:31:55.515",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537353,1762777915553,-335.0,0.00045,60,"2025-11-10T12:31:55.553",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537354,1762777915720,-155.0,0.00045,120,"2025-11-10T12:31:55.720",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537355,1762777915772,-6900.0,0.00045,120,"2025-11-10T12:31:55.772",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537356,1762777915820,-1995.959073,0.00045,120,"2025-11-10T12:31:55.820",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537357,1762777915867,-228.30714772,0.00045,120,"2025-11-10T12:31:55.867",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537358,1762777915911,-635.80063811,0.00045,120,"2025-11-10T12:31:55.911",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537359,1762777915960,-49638.01586695,0.00045,120,"2025-11-10T12:31:55.960",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537360,1762777916509,-336.81,0.00021719,2,"2025-11-10T12:31:56.509",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537361,1762777916518,-409.227,0.00022562,7,"2025-11-10T12:31:56.518",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537362,1762777916527,-336.81,0.00022596,2,"2025-11-10T12:31:56.527",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537363,1762777916537,-336.81,0.00023473,2,"2025-11-10T12:31:56.537",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537364,1762777916547,-170.88129443,0.00023891,2,"2025-11-10T12:31:56.547",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537365,1762777916556,-122.1649184,0.00024349,2,"2025-11-10T12:31:56.556",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537366,1762777916568,-214.6450816,0.00024349,2,"2025-11-10T12:31:56.568",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537367,1762777916577,-336.81,0.00025226,2,"2025-11-10T12:31:56.577",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537368,1762777916587,-254.3929184,0.00026103,2,"2025-11-10T12:31:56.587",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537369,1762777916635,-82.4170816,0.00026103,2,"2025-11-10T12:31:56.635",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537370,1762777916644,-150.99,0.00026103,2,"2025-11-10T12:31:56.644",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537371,1762777916654,-39.29136943,0.00026676,2,"2025-11-10T12:31:56.654",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537372,1762777916665,-186.69863057,0.00026676,2,"2025-11-10T12:31:56.665",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537373,1762777916675,-336.81,0.00026979,2,"2025-11-10T12:31:56.675",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537374,1762777916684,-248.86801134,0.00027096,2,"2025-11-10T12:31:56.684",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537375,1762777916696,-251.13198866,0.00027096,2,"2025-11-10T12:31:56.696",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537376,1762777916705,-336.81,0.00027856,2,"2025-11-10T12:31:56.705",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537377,1762777916714,-336.81,0.00028733,2,"2025-11-10T12:31:56.714",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537378,1762777916723,-336.81,0.00029609,2,"2025-11-10T12:31:56.723",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537379,1762777916733,-569.0,0.00030082,2,"2025-11-10T12:31:56.733",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537380,1762777916742,-336.81,0.00030486,2,"2025-11-10T12:31:56.742",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537381,1762777916751,-90.47250414,0.00030554,14,"2025-11-10T12:31:56.751",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537382,1762777916763,-528.61749586,0.00030554,14,"2025-11-10T12:31:56.763",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537383,1762777916772,-151.0,0.00030554,2,"2025-11-10T12:31:56.772",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537384,1762777916781,-151.0,0.00030554,2,"2025-11-10T12:31:56.781",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537385,1762777916790,-151.0,0.00030554,2,"2025-11-10T12:31:56.790",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537386,1762777916799,-151.0,0.00030554,2,"2025-11-10T12:31:56.799",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537387,1762777916809,-151.0,0.00030554,2,"2025-11-10T12:31:56.809",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537388,1762777916819,-151.0,0.00030554,2,"2025-11-10T12:31:56.819",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537389,1762777916828,-151.0,0.00030554,2,"2025-11-10T12:31:56.828",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537390,1762777916836,-151.0,0.00030554,2,"2025-11-10T12:31:56.836",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537391,1762777916846,-151.0,0.00030554,2,"2025-11-10T12:31:56.846",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537392,1762777916855,-151.0,0.00030554,2,"2025-11-10T12:31:56.855",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537393,1762777916864,-235.23310324,0.00030554,2,"2025-11-10T12:31:56.864",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537394,1762777916874,-500.0,0.00030571,2,"2025-11-10T12:31:56.874",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537395,1762777916883,-378.79929691,0.00030571,2,"2025-11-10T12:31:56.883",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537396,1762777916893,-240.80880163,0.00030571,2,"2025-11-10T12:31:56.893",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537397,1762777916902,-30346.07,0.00030572,2,"2025-11-10T12:31:56.902",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537398,1762777916911,-619.09,0.00030828,14,"2025-11-10T12:31:56.911",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537399,1762777916921,-846.83,0.0003086,2,"2025-11-10T12:31:56.921",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537400,1762777916931,-168.34,0.00030958,2,"2025-11-10T12:31:56.931",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537401,1762777916940,-619.09,0.00031102,14,"2025-11-10T12:31:56.940",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537402,1762777916950,-420.73,0.00031303,2,"2025-11-10T12:31:56.950",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537403,1762777916959,-336.81,0.00031363,2,"2025-11-10T12:31:56.959",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537404,1762777916969,-619.09,0.00031376,14,"2025-11-10T12:31:56.969",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537405,1762777916978,-5000.0,0.00031537,2,"2025-11-10T12:31:56.978",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537406,1762777916987,-619.09,0.0003165,14,"2025-11-10T12:31:56.987",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537407,1762777916996,-2000.0,0.000318,2,"2025-11-10T12:31:56.996",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537408,1762777917005,-619.14,0.00031924,14,"2025-11-10T12:31:57.005",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537409,1762777917015,-336.81,0.00032239,2,"2025-11-10T12:31:57.015",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537410,1762777917024,-336.81,0.00033116,2,"2025-11-10T12:31:57.024",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537411,1762777917033,-225.99,0.00033165,2,"2025-11-10T12:31:57.033",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537412,1762777917043,-168.34,0.00033513,2,"2025-11-10T12:31:57.043",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537413,1762777917052,-1016.0,0.00033566,2,"2025-11-10T12:31:57.052",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537414,1762777917062,-1019.0,0.00033662,2,"2025-11-10T12:31:57.062",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537415,1762777917071,-221.8861932,0.00033729,2,"2025-11-10T12:31:57.071",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537416,1762777917081,-300.0,0.00033784,10,"2025-11-10T12:31:57.081",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537417,1762777917090,-300.0,0.00033784,10,"2025-11-10T12:31:57.090",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537418,1762777917100,-314.50635683,0.00033784,10,"2025-11-10T12:31:57.100",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537419,1762777917109,-666.0,0.00033784,10,"2025-11-10T12:31:57.109",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537420,1762777917119,-1016.0,0.00033789,2,"2025-11-10T12:31:57.119",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537421,1762777917129,-1000.0,0.00033993,2,"2025-11-10T12:31:57.129",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537422,1762777917138,-336.81,0.00033993,2,"2025-11-10T12:31:57.138",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537423,1762777917149,-300.0,0.00033999,10,"2025-11-10T12:31:57.149",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537424,1762777917159,-300.0,0.00033999,10,"2025-11-10T12:31:57.159",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537425,1762777917169,-666.0,0.00033999,10,"2025-11-10T12:31:57.169",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537426,1762777917177,-221.8861932,0.00034078,2,"2025-11-10T12:31:57.177",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537427,1762777917187,-1110.9098,0.000341,2,"2025-11-10T12:31:57.187",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537428,1762777917196,-1016.0,0.00034173,2,"2025-11-10T12:31:57.196",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537429,1762777917206,-151.15285525,0.00034174,2,"2025-11-10T12:31:57.206",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537430,1762777917216,-894.01797964,0.00034214,2,"2025-11-10T12:31:57.216",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537431,1762777917226,-174.96763008,0.00034228,2,"2025-11-10T12:31:57.226",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537432,1762777917235,-2674.6783,0.00034228,2,"2025-11-10T12:31:57.235",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537433,1762777917245,-4763.8105,0.00034228,2,"2025-11-10T12:31:57.245",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537434,1762777917254,-2500.0,0.00034238,2,"2025-11-10T12:31:57.254",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537435,1762777917264,-10786.3623376,0.00034262,2,"2025-11-10T12:31:57.264",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537436,1762777917273,-438.01559452,0.00034262,15,"2025-11-10T12:31:57.273",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537437,1762777917283,-300.0,0.00034263,10,"2025-11-10T12:31:57.283",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537438,1762777917292,-300.0,0.00034263,10,"2025-11-10T12:31:57.292",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537439,1762777917302,-666.0,0.00034263,10,"2025-11-10T12:31:57.302",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537440,1762777917311,-1016.0,0.00034326,2,"2025-11-10T12:31:57.311",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537441,1762777917320,-208.50505929,0.00034327,7,"2025-11-10T12:31:57.320",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537442,1762777917329,-209.2828048,0.00034327,7,"2025-11-10T12:31:57.329",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537443,1762777917339,-405.82492758,0.00034327,7,"2025-11-10T12:31:57.339",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537444,1762777917348,-27274.59532165,0.00034328,3,"2025-11-10T12:31:57.348",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537445,1762777917361,-2293.64959002,0.00034328,3,"2025-11-10T12:31:57.361",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537446,1762777917377,-987.27374557,0.00034328,3,"2025-11-10T12:31:57.377",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537447,1762777917388,-326.74106052,0.00034328,3,"2025-11-10T12:31:57.388",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537448,1762777917399,-329.67448229,0.00034328,3,"2025-11-10T12:31:57.399",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537449,1762777917413,-800.8000002,0.00034328,3,"2025-11-10T12:31:57.413",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537450,1762777917487,-70802.00091039,0.00034328,3,"2025-11-10T12:31:57.487",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537451,1762777917618,-413.04318526,0.00034328,3,"2025-11-10T12:31:57.618",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537452,1762777917629,-1400.0,0.00034328,3,"2025-11-10T12:31:57.629",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537453,1762777917699,-176.96520198,0.00023792,2,"2025-11-10T12:31:57.699",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537454,1762777917708,-18444.54091897,0.00034328,3,"2025-11-10T12:31:57.708",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537455,1762777917800,-254.5674,0.00034328,3,"2025-11-10T12:31:57.800",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537456,1762777917811,-51025.40199999,0.00034328,3,"2025-11-10T12:31:57.811",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537457,1762777917922,-88.11841804,0.00034328,3,"2025-11-10T12:31:57.922",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537458,1762777917942,-261.55836529,0.00034328,3,"2025-11-10T12:31:57.942",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537470,1762778657116,250.0,0.00017,2,"2025-11-10T12:44:17.116",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537481,1762779032317,-151.0,0.00023,2,"2025-11-10T12:50:32.317",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537482,1762779032327,-195.0,0.000253,120,"2025-11-10T12:50:32.327",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537483,1762779032337,-151.0,0.000285,2,"2025-11-10T12:50:32.337",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537484,1762779032347,-151.0,0.0003,5,"2025-11-10T12:50:32.347",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537485,1762779032356,-208.3313,0.00030473,2,"2025-11-10T12:50:32.356",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537486,1762779032366,-151.0,0.00032,7,"2025-11-10T12:50:32.366",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537487,1762779032375,-155.56,0.00032712,7,"2025-11-10T12:50:32.375",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537488,1762779032385,-168.0,0.00032712,2,"2025-11-10T12:50:32.385",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537489,1762779032394,-200.0,0.00033009,2,"2025-11-10T12:50:32.394",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537490,1762779032404,-163.69,0.00033153,2,"2025-11-10T12:50:32.404",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537491,1762779032413,-277.0,0.00033243,3,"2025-11-10T12:50:32.413",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537492,1762779032423,-11479.03,0.00033244,2,"2025-11-10T12:50:32.423",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537493,1762779032433,-1000.0,0.00033431,2,"2025-11-10T12:50:32.433",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537494,1762779032442,-580.75,0.00033431,10,"2025-11-10T12:50:32.442",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537495,1762779032451,-8251.37123826,0.00033431,2,"2025-11-10T12:50:32.451",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537518,1762779038102,-440.95876174,0.00033431,2,"2025-11-10T12:50:38.102",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537519,1762779038112,-213.98,0.00033601,2,"2025-11-10T12:50:38.112",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537520,1762779038122,-152.0,0.00033766,3,"2025-11-10T12:50:38.122",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537528,1762779038313,-300.0,0.00033784,10,"2025-11-10T12:50:38.313",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537530,1762779038323,-300.0,0.00033784,10,"2025-11-10T12:50:38.323",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537532,1762779038333,-666.0,0.00033784,10,"2025-11-10T12:50:38.333",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537534,1762779038342,-168.0,0.00033856,2,"2025-11-10T12:50:38.342",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537536,1762779038352,-300.0,0.00033999,10,"2025-11-10T12:50:38.352",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537538,1762779038361,-300.0,0.00033999,10,"2025-11-10T12:50:38.361",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537540,1762779038371,-666.0,0.00033999,10,"2025-11-10T12:50:38.371",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537543,1762779038380,-2500.0,0.00034038,2,"2025-11-10T12:50:38.380",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537546,1762779038390,-394.21403514,0.00034128,15,"2025-11-10T12:50:38.390",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537549,1762779038400,-9723.71765626,0.00034128,2,"2025-11-10T12:50:38.400",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537551,1762779038409,-4217.98937881,0.00034128,2,"2025-11-10T12:50:38.409",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537553,1762779038420,-174.96763004,0.00034128,2,"2025-11-10T12:50:38.420",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537555,1762779038430,-1806.84145276,0.00034128,3,"2025-11-10T12:50:38.430",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537557,1762779038442,-23901.89960622,0.00034128,3,"2025-11-10T12:50:38.442",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537678,1762779040140,-1036.1682,0.00034128,3,"2025-11-10T12:50:40.140",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537680,1762779040251,-2118.8,0.00034128,3,"2025-11-10T12:50:40.251",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537681,1762779040263,-1797.50000005,0.00034128,3,"2025-11-10T12:50:40.263",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537682,1762779040274,-623.51413235,0.00034128,3,"2025-11-10T12:50:40.274",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537702,1762779043323,-42443.40227022,0.00034128,3,"2025-11-10T12:50:43.323",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537703,1762779043332,-1331.71428217,0.00034135,2,"2025-11-10T12:50:43.332",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537704,1762779043342,-151.0,0.00034135,14,"2025-11-10T12:50:43.342",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537705,1762779043352,-704.896,0.00034137,38,"2025-11-10T12:50:43.352",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537706,1762779043361,-284.0774493,0.00034137,7,"2025-11-10T12:50:43.361",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537707,1762779043370,-125336.79121608,0.00034138,2,"2025-11-10T12:50:43.370",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537708,1762779043381,-858.41742724,0.00034138,2,"2025-11-10T12:50:43.381",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537723,1762779594008,180.79,0.00013699,2,"2025-11-10T12:59:54.008",0.0003942,79.89,0.9612788483539437,4252157339.271914]
[393537736,1762780156100,-180.79,0.00020187,2,"2025-11-10T13:09:16.100",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537737,1762780156124,-180.79,0.00026676,2,"2025-11-10T13:09:16.124",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537738,1762780156146,-93.81922445,0.00030242,2,"2025-11-10T13:09:16.146",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537739,1762780168214,158.09,0.00017005,2,"2025-11-10T13:09:28.214",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537762,1762780232399,-158.09,0.00019338,2,"2025-11-10T13:10:32.399",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537763,1762780232409,-158.09,0.00021672,2,"2025-11-10T13:10:32.409",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537764,1762780232420,-158.09,0.00024006,2,"2025-11-10T13:10:32.420",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537765,1762780232429,-158.09,0.0002634,2,"2025-11-10T13:10:32.429",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537766,1762780232438,-158.09,0.00028674,2,"2025-11-10T13:10:32.438",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537767,1762780232448,-5516.0,0.000298,3,"2025-11-10T13:10:32.448",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537768,1762780232458,-949.93,0.00030269,2,"2025-11-10T13:10:32.458",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537769,1762780232469,-500.0,0.00030269,2,"2025-11-10T13:10:32.469",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537770,1762780232479,-5516.0,0.000306,5,"2025-11-10T13:10:32.479",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537771,1762780232489,-158.09,0.00031008,2,"2025-11-10T13:10:32.489",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537772,1762780232498,-400.0,0.00031199,3,"2025-11-10T13:10:32.498",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537773,1762780232508,-166.67,0.00032274,30,"2025-11-10T13:10:32.508",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537774,1762780232518,-168.0,0.00032333,2,"2025-11-10T13:10:32.518",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537775,1762780232527,-168.0,0.00032404,2,"2025-11-10T13:10:32.527",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537776,1762780232537,-601.0,0.00033,2,"2025-11-10T13:10:32.537",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537777,1762780232547,-150.0,0.00033009,2,"2025-11-10T13:10:32.547",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537778,1762780232556,-250.0,0.00033009,2,"2025-11-10T13:10:32.556",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537779,1762780232566,-152.83,0.00033009,2,"2025-11-10T13:10:32.566",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537780,1762780232575,-192.63,0.00033009,120,"2025-11-10T13:10:32.575",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537781,1762780232585,-563.916,0.00033009,34,"2025-11-10T13:10:32.585",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537782,1762780232595,-168.0,0.00033088,2,"2025-11-10T13:10:32.595",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537783,1762780232604,-168.0,0.00033099,2,"2025-11-10T13:10:32.604",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537784,1762780232614,-180.79,0.00033165,2,"2025-11-10T13:10:32.614",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537785,1762780232628,-926.02,0.00033267,30,"2025-11-10T13:10:32.628",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537786,1762780232637,-158.09,0.00033342,2,"2025-11-10T13:10:32.637",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537787,1762780232647,-999.0,0.00033342,3,"2025-11-10T13:10:32.647",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537788,1762780232658,-514.34,0.00033342,2,"2025-11-10T13:10:32.658",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537790,1762780232667,-1000.0,0.00033342,2,"2025-11-10T13:10:32.667",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537792,1762780232677,-169.19,0.00033578,2,"2025-11-10T13:10:32.677",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537794,1762780232687,-300.0,0.00033784,10,"2025-11-10T13:10:32.687",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537796,1762780232697,-429.21089253,0.00033784,10,"2025-11-10T13:10:32.697",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537798,1762780232707,-569.09185,0.000338,2,"2025-11-10T13:10:32.707",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537800,1762780232715,-5329.95983254,0.00033938,2,"2025-11-10T13:10:32.715",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537802,1762780232724,-9323.35187256,0.00033938,2,"2025-11-10T13:10:32.724",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537804,1762780232733,-1694.83101587,0.00033938,2,"2025-11-10T13:10:32.733",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537807,1762780232750,-1019.65051152,0.00033938,2,"2025-11-10T13:10:32.750",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537809,1762780232761,-536.42057261,0.00033938,2,"2025-11-10T13:10:32.761",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537811,1762780232771,-234.4756,0.00033938,2,"2025-11-10T13:10:32.771",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537813,1762780232781,-37.90382734,0.00033938,2,"2025-11-10T13:10:32.781",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537871,1762780238399,-242.02407266,0.00033938,2,"2025-11-10T13:10:38.399",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537872,1762780238409,-26.64498774,0.00033938,2,"2025-11-10T13:10:38.409",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537873,1762780238531,-518.92264709,0.00033938,2,"2025-11-10T13:10:38.531",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537874,1762780238543,-1798.68670579,0.00033938,2,"2025-11-10T13:10:38.543",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537878,1762780240349,-155.74565938,0.00033938,2,"2025-11-10T13:10:40.349",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537879,1762780240358,-224.04291797,0.00033973,5,"2025-11-10T13:10:40.358",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537880,1762780240406,-275.95708203,0.00033973,5,"2025-11-10T13:10:40.406",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537881,1762780240415,-178.14294969,0.00033973,5,"2025-11-10T13:10:40.415",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537882,1762780240427,-354.79263159,0.00033981,15,"2025-11-10T13:10:40.427",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537883,1762780240436,-148.57574437,0.00033981,2,"2025-11-10T13:10:40.436",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537884,1762780240464,-24.20504885,0.00033981,2,"2025-11-10T13:10:40.464",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537885,1762780240474,-300.0,0.00033999,10,"2025-11-10T13:10:40.474",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537886,1762780240483,-162.68202022,0.00034,3,"2025-11-10T13:10:40.483",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537887,1762780240493,-154.0,0.00034,120,"2025-11-10T13:10:40.493",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537888,1762780240502,-1670.639251,0.00034028,3,"2025-11-10T13:10:40.502",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537889,1762780240513,-9002.52611933,0.00034028,3,"2025-11-10T13:10:40.513",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537890,1762780240525,-349.15469951,0.00034028,3,"2025-11-10T13:10:40.525",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537891,1762780240537,-250.0,0.00034028,3,"2025-11-10T13:10:40.537",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537895,1762780246670,-3511.16177623,0.00034028,3,"2025-11-10T13:10:46.670",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537896,1762780246777,-416.71964522,0.00034028,3,"2025-11-10T13:10:46.777",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537926,1762780662949,-53945.4,0.00032,120,"2025-11-10T13:17:42.949",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537927,1762780662999,-250.0,0.00033,33,"2025-11-10T13:17:42.999",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537928,1762780663047,-150.99,0.00033867,30,"2025-11-10T13:17:43.047",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537929,1762780663095,-451.133,0.00033973,37,"2025-11-10T13:17:43.095",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537930,1762780663144,-500.0,0.00034027,30,"2025-11-10T13:17:43.144",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537931,1762780663194,-321.77499184,0.00034027,120,"2025-11-10T13:17:43.194",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537932,1762780663250,-515.14114772,0.00034027,120,"2025-11-10T13:17:43.250",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537933,1762780663300,-500.0,0.00034137,120,"2025-11-10T13:17:43.300",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537934,1762780663349,-336.65037138,0.00034137,120,"2025-11-10T13:17:43.349",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537935,1762780663402,-342.45739341,0.00034137,120,"2025-11-10T13:17:43.402",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537936,1762780663455,-187.29005742,0.00034327,120,"2025-11-10T13:17:43.455",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537937,1762780663509,-500.0,0.00034327,120,"2025-11-10T13:17:43.509",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537938,1762780663559,-500.0,0.00034327,120,"2025-11-10T13:17:43.559",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537939,1762780663608,-513.25695741,0.00034327,120,"2025-11-10T13:17:43.608",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537940,1762780663656,-506.79595996,0.00034327,120,"2025-11-10T13:17:43.656",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537941,1762780663704,-501.89874428,0.00034327,30,"2025-11-10T13:17:43.704",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537942,1762780663753,-500.0,0.00034327,120,"2025-11-10T13:17:43.753",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537943,1762780663805,-500.0,0.00034327,120,"2025-11-10T13:17:43.805",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537944,1762780663863,-500.0,0.00034327,120,"2025-11-10T13:17:43.863",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537945,1762780663922,-500.0,0.00034327,30,"2025-11-10T13:17:43.922",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537946,1762780663984,-500.0,0.00034327,120,"2025-11-10T13:17:43.984",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537947,1762780664045,-500.0,0.00034327,120,"2025-11-10T13:17:44.045",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537948,1762780664103,-150.0,0.00034327,60,"2025-11-10T13:17:44.103",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537949,1762780664157,-150.0,0.00034327,60,"2025-11-10T13:17:44.157",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537950,1762780664214,-150.0,0.00034327,60,"2025-11-10T13:17:44.214",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537951,1762780664269,-150.0,0.00034327,60,"2025-11-10T13:17:44.269",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537952,1762780664324,-150.0,0.00034327,60,"2025-11-10T13:17:44.324",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537953,1762780664376,-150.0,0.00034327,60,"2025-11-10T13:17:44.376",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537954,1762780664428,-150.0,0.00034327,60,"2025-11-10T13:17:44.428",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537955,1762780664480,-150.0,0.00034327,60,"2025-11-10T13:17:44.480",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537956,1762780664530,-200.0,0.00034327,60,"2025-11-10T13:17:44.530",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537957,1762780664579,-500.0,0.00034327,60,"2025-11-10T13:17:44.579",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537958,1762780664626,-150.0,0.00034327,60,"2025-11-10T13:17:44.626",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537959,1762780664672,-150.0,0.00034327,60,"2025-11-10T13:17:44.672",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537960,1762780664719,-150.0,0.00034327,60,"2025-11-10T13:17:44.719",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537961,1762780664767,-150.0,0.00034327,60,"2025-11-10T13:17:44.767",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537962,1762780664818,-150.0,0.00034464,60,"2025-11-10T13:17:44.818",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537963,1762780664865,-150.0,0.00034464,60,"2025-11-10T13:17:44.865",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537964,1762780664913,-150.0,0.00034464,60,"2025-11-10T13:17:44.913",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537965,1762780664960,-150.0,0.00034464,60,"2025-11-10T13:17:44.960",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537966,1762780665009,-250.0,0.00034464,60,"2025-11-10T13:17:45.009",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537967,1762780665058,-150.0,0.00034464,60,"2025-11-10T13:17:45.058",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537968,1762780665108,-150.0,0.00034464,60,"2025-11-10T13:17:45.108",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537969,1762780665157,-533.0,0.00034464,60,"2025-11-10T13:17:45.157",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537970,1762780665208,-150.0,0.00034464,60,"2025-11-10T13:17:45.208",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537971,1762780665267,-150.0,0.00034464,60,"2025-11-10T13:17:45.267",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537972,1762780665315,-150.0,0.00034464,60,"2025-11-10T13:17:45.315",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537973,1762780665363,-150.0,0.00034601,60,"2025-11-10T13:17:45.363",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537974,1762780665409,-152.34443913,0.00034601,60,"2025-11-10T13:17:45.409",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537975,1762780665454,-150.0,0.00034601,60,"2025-11-10T13:17:45.454",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537976,1762780665500,-150.0,0.00034601,60,"2025-11-10T13:17:45.500",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537977,1762780665543,-153.45223361,0.00034601,60,"2025-11-10T13:17:45.543",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537978,1762780665586,-178.38259742,0.00034601,60,"2025-11-10T13:17:45.586",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537979,1762780665630,-150.0,0.00034601,60,"2025-11-10T13:17:45.630",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537980,1762780665674,-150.0,0.00034601,60,"2025-11-10T13:17:45.674",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537981,1762780665719,-150.0,0.00034738,60,"2025-11-10T13:17:45.719",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537982,1762780665765,-249.99915622,0.00034738,60,"2025-11-10T13:17:45.765",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537983,1762780665816,-150.0,0.00034738,60,"2025-11-10T13:17:45.816",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537984,1762780665865,-150.0,0.00034738,60,"2025-11-10T13:17:45.865",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537985,1762780665914,-150.0,0.00034738,60,"2025-11-10T13:17:45.914",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537986,1762780665962,-231.3806178,0.00034875,60,"2025-11-10T13:17:45.962",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537987,1762780666009,-150.0,0.00034875,60,"2025-11-10T13:17:46.009",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537988,1762780666054,-150.0,0.00034875,60,"2025-11-10T13:17:46.054",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537989,1762780666103,-150.0,0.00034875,60,"2025-11-10T13:17:46.103",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537990,1762780666150,-162.10169917,0.00035012,60,"2025-11-10T13:17:46.150",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537991,1762780666197,-150.0,0.00035012,60,"2025-11-10T13:17:46.197",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537992,1762780666248,-2343.31,0.000358,60,"2025-11-10T13:17:46.248",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537993,1762780666493,-5000.0,0.00036333,30,"2025-11-10T13:17:46.493",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537994,1762780666544,-2000.0,0.00037501,120,"2025-11-10T13:17:46.544",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537995,1762780666591,-513.492223,0.00037501,120,"2025-11-10T13:17:46.591",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537996,1762780666639,-151.0,0.0003799,31,"2025-11-10T13:17:46.639",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537997,1762780666685,-151.0,0.0003799,31,"2025-11-10T13:17:46.685",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537998,1762780666729,-151.0,0.0003799,31,"2025-11-10T13:17:46.729",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393537999,1762780666774,-153.279242,0.0003799,31,"2025-11-10T13:17:46.774",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538000,1762780666821,-153.64674,0.0003799,31,"2025-11-10T13:17:46.821",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538001,1762780666872,-151.0,0.00038,31,"2025-11-10T13:17:46.872",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538002,1762780666917,-151.0,0.00038,31,"2025-11-10T13:17:46.917",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538003,1762780666963,-247.39747,0.00038,31,"2025-11-10T13:17:46.963",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538004,1762780667009,-247.39747,0.00038,31,"2025-11-10T13:17:47.009",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538005,1762780667056,-247.39747,0.00038,31,"2025-11-10T13:17:47.056",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538006,1762780667101,-247.39747,0.00038,31,"2025-11-10T13:17:47.101",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538007,1762780667147,-151.0,0.00038,31,"2025-11-10T13:17:47.147",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538008,1762780667193,-151.0,0.00038,31,"2025-11-10T13:17:47.193",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538009,1762780667243,-156.291755,0.00038,31,"2025-11-10T13:17:47.243",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538010,1762780667291,-156.542144,0.00038,31,"2025-11-10T13:17:47.291",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538011,1762780667335,-151.0,0.00038,31,"2025-11-10T13:17:47.335",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538012,1762780667380,-151.0,0.00038,31,"2025-11-10T13:17:47.380",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538013,1762780667426,-944.56894104,0.00038356,120,"2025-11-10T13:17:47.426",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538014,1762780667470,-781.4722802,0.00038439,120,"2025-11-10T13:17:47.470",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538015,1762780667517,-151.33664607,0.000388,120,"2025-11-10T13:17:47.517",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538016,1762780667561,-151.33664607,0.000388,120,"2025-11-10T13:17:47.561",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538017,1762780667606,-151.33664607,0.000388,120,"2025-11-10T13:17:47.606",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538018,1762780667650,-151.33664607,0.000388,120,"2025-11-10T13:17:47.650",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538019,1762780667701,-151.33664607,0.000388,120,"2025-11-10T13:17:47.701",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538020,1762780667748,-151.33664607,0.000388,120,"2025-11-10T13:17:47.748",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538021,1762780667798,-151.33664607,0.000388,120,"2025-11-10T13:17:47.798",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538022,1762780667849,-209.8,0.000392,30,"2025-11-10T13:17:47.849",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538023,1762780667901,-193.9342242,0.000393,120,"2025-11-10T13:17:47.901",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538024,1762780667951,-151.0,0.00039451,120,"2025-11-10T13:17:47.951",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538025,1762780668000,-151.0,0.00039451,120,"2025-11-10T13:17:48.000",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538026,1762780668046,-247.39747,0.00039451,120,"2025-11-10T13:17:48.046",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538027,1762780668090,-247.39747,0.00039451,120,"2025-11-10T13:17:48.090",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538028,1762780668137,-247.39747,0.00039451,120,"2025-11-10T13:17:48.137",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538029,1762780668181,-247.39747,0.00039451,120,"2025-11-10T13:17:48.181",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538030,1762780668259,-151.0,0.00039455,120,"2025-11-10T13:17:48.259",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538031,1762780668304,-151.0,0.00039455,120,"2025-11-10T13:17:48.304",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538032,1762780668352,-151.0,0.00039455,120,"2025-11-10T13:17:48.352",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538033,1762780668400,-151.0,0.00039455,120,"2025-11-10T13:17:48.400",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538034,1762780668447,-151.0,0.00039455,120,"2025-11-10T13:17:48.447",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538035,1762780668495,-192.2,0.00039455,120,"2025-11-10T13:17:48.495",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538036,1762780668542,-247.39747,0.00039455,120,"2025-11-10T13:17:48.542",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538037,1762780668592,-247.39747,0.00039455,120,"2025-11-10T13:17:48.592",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538038,1762780668639,-247.39747,0.00039455,120,"2025-11-10T13:17:48.639",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538039,1762780668690,-247.39747,0.00039455,120,"2025-11-10T13:17:48.690",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538040,1762780668740,-247.39747,0.00039455,120,"2025-11-10T13:17:48.740",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538041,1762780668791,-247.39747,0.00039455,120,"2025-11-10T13:17:48.791",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538042,1762780668838,-247.39747,0.00039455,120,"2025-11-10T13:17:48.838",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538043,1762780668886,-247.39747,0.00039455,120,"2025-11-10T13:17:48.886",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538044,1762780668936,-247.39747,0.00039455,120,"2025-11-10T13:17:48.936",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538045,1762780668987,-247.39747,0.00039455,120,"2025-11-10T13:17:48.987",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538046,1762780669039,-247.39747,0.00039455,120,"2025-11-10T13:17:49.039",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538047,1762780669092,-247.39746,0.00039455,120,"2025-11-10T13:17:49.092",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538048,1762780669146,-151.0,0.00039455,120,"2025-11-10T13:17:49.146",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538049,1762780669199,-151.0,0.00039455,120,"2025-11-10T13:17:49.199",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538050,1762780669258,-243.205616,0.00039455,120,"2025-11-10T13:17:49.258",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538051,1762780669310,-886.61,0.000395,30,"2025-11-10T13:17:49.310",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538052,1762780669361,-5094.65128178,0.0003988,30,"2025-11-10T13:17:49.361",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538053,1762780669413,-500.0,0.00039999,31,"2025-11-10T13:17:49.413",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538054,1762780669463,-166.72792147,0.00039999,31,"2025-11-10T13:17:49.463",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538055,1762780669512,-572.82455133,0.00039999,31,"2025-11-10T13:17:49.512",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538056,1762780669563,-193.9342242,0.000404,120,"2025-11-10T13:17:49.563",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538057,1762780669611,-926.02,0.00040462,30,"2025-11-10T13:17:49.611",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538058,1762780669667,-209.8,0.000405,30,"2025-11-10T13:17:49.667",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538059,1762780669715,-611.0,0.00041096,30,"2025-11-10T13:17:49.715",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538060,1762780669764,-886.61,0.000414,30,"2025-11-10T13:17:49.764",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538061,1762780669813,-200.0,0.00041453,120,"2025-11-10T13:17:49.813",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538062,1762780669863,-193.9342242,0.000417,120,"2025-11-10T13:17:49.863",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538063,1762780669910,-209.8,0.000422,30,"2025-11-10T13:17:49.910",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538064,1762780669958,-250.0,0.00042999,90,"2025-11-10T13:17:49.958",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538065,1762780670010,-500.0,0.00043356,60,"2025-11-10T13:17:50.010",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538066,1762780670059,-528.13385018,0.00043356,60,"2025-11-10T13:17:50.059",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538067,1762780670107,-108136.351,0.00043444,30,"2025-11-10T13:17:50.107",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538069,1762780670158,-886.61,0.000438,30,"2025-11-10T13:17:50.158",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538070,1762780670207,-150.0,0.00044,57,"2025-11-10T13:17:50.207",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538071,1762780670259,-898.1671123,0.00044388,60,"2025-11-10T13:17:50.259",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538072,1762780670303,-208.78052416,0.00044388,60,"2025-11-10T13:17:50.303",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538073,1762780670347,-500.0,0.00044452,60,"2025-11-10T13:17:50.347",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538075,1762780670391,-209.8,0.000447,30,"2025-11-10T13:17:50.391",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538076,1762780670433,-2185.20067719,0.0004475,120,"2025-11-10T13:17:50.433",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538077,1762780670473,-199.42676718,0.0004475,120,"2025-11-10T13:17:50.473",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538078,1762780670512,-718.12985152,0.0004475,120,"2025-11-10T13:17:50.512",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538079,1762780670551,-250.04,0.0004475,120,"2025-11-10T13:17:50.551",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538080,1762780670600,-349.96,0.0004475,120,"2025-11-10T13:17:50.600",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538081,1762780670638,-683.16722243,0.0004475,120,"2025-11-10T13:17:50.638",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538082,1762780670687,-1578.11,0.0004475,120,"2025-11-10T13:17:50.687",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538083,1762780670737,-361.04256933,0.0004475,120,"2025-11-10T13:17:50.737",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538084,1762780670779,-605.72929209,0.0004475,120,"2025-11-10T13:17:50.779",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538085,1762780670834,-250.0,0.00044998,60,"2025-11-10T13:17:50.834",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538086,1762780670889,-250.0,0.00044999,30,"2025-11-10T13:17:50.889",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538087,1762780670935,-250.0,0.00044999,60,"2025-11-10T13:17:50.935",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538088,1762780670983,-250.0,0.00044999,85,"2025-11-10T13:17:50.983",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538089,1762780671038,-250.0,0.00044999,120,"2025-11-10T13:17:51.038",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538090,1762780671089,-950361.98413305,0.00045,120,"2025-11-10T13:17:51.089",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538091,1762780671142,-1000000.0,0.00045,120,"2025-11-10T13:17:51.142",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538092,1762780671192,-1000000.0,0.00045,120,"2025-11-10T13:17:51.192",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538093,1762780671248,-1000000.0,0.00045,120,"2025-11-10T13:17:51.248",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538094,1762780671297,-826036.95635289,0.00045,120,"2025-11-10T13:17:51.297",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538095,1762780675306,-151.33664607,0.000388,120,"2025-11-10T13:17:55.306",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538096,1762780675353,-151.33664607,0.000388,120,"2025-11-10T13:17:55.353",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538097,1762780675439,-173963.04364711,0.00045,120,"2025-11-10T13:17:55.439",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538098,1762780675485,-362425.27,0.00045,120,"2025-11-10T13:17:55.485",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538099,1762780675533,-1000000.0,0.00045,120,"2025-11-10T13:17:55.533",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538100,1762780675579,-1000000.0,0.00045,120,"2025-11-10T13:17:55.579",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538101,1762780675624,-1000000.0,0.00045,120,"2025-11-10T13:17:55.624",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538102,1762780675668,-1000000.0,0.00045,120,"2025-11-10T13:17:55.668",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538103,1762780675711,-463309.01306075,0.00045,120,"2025-11-10T13:17:55.711",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538104,1762780679966,-151.33664607,0.000388,120,"2025-11-10T13:17:59.966",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538105,1762780680055,-536690.98693925,0.00045,120,"2025-11-10T13:18:00.055",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538106,1762780680108,-1000000.0,0.00045,120,"2025-11-10T13:18:00.108",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538107,1762780680159,-1000000.0,0.00045,120,"2025-11-10T13:18:00.159",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538108,1762780680210,-1000000.0,0.00045,120,"2025-11-10T13:18:00.210",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538109,1762780680264,-1000000.0,0.00045,120,"2025-11-10T13:18:00.264",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538110,1762780680313,-463157.67641468,0.00045,120,"2025-11-10T13:18:00.313",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538111,1762780683444,-2108.98,0.000358,60,"2025-11-10T13:18:03.444",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538112,1762780683503,-151.33664607,0.00039355,120,"2025-11-10T13:18:03.503",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538113,1762780683591,-536842.32358532,0.00045,120,"2025-11-10T13:18:03.591",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538114,1762780683639,-812812.38,0.00045,120,"2025-11-10T13:18:03.639",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538115,1762780683688,-486.0,0.00045,120,"2025-11-10T13:18:03.688",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538116,1762780683735,-3417.41915244,0.00045,120,"2025-11-10T13:18:03.735",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538117,1762780683788,-2452.83095906,0.00045,120,"2025-11-10T13:18:03.788",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538118,1762780683837,-57099.77862263,0.00045,120,"2025-11-10T13:18:03.837",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538119,1762780683885,-79080.99663874,0.00045,30,"2025-11-10T13:18:03.885",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538120,1762780683932,-782.95867285,0.00045,120,"2025-11-10T13:18:03.932",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538121,1762780683979,-191.07159654,0.00045,120,"2025-11-10T13:18:03.979",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538122,1762780684026,-182.55623657,0.00045,120,"2025-11-10T13:18:04.026",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538123,1762780684073,-1000.0,0.00045,120,"2025-11-10T13:18:04.073",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538124,1762780684119,-20804.97,0.00045,120,"2025-11-10T13:18:04.119",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538125,1762780684165,-295.86,0.00045,120,"2025-11-10T13:18:04.165",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538126,1762780684215,-100000.000034,0.00045,30,"2025-11-10T13:18:04.215",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538127,1762780684263,-10000.0,0.00045,120,"2025-11-10T13:18:04.263",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538128,1762780684314,-1000000.0,0.00045,120,"2025-11-10T13:18:04.314",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538129,1762780684365,-1000000.0,0.00045,120,"2025-11-10T13:18:04.365",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538130,1762780684415,-1000000.0,0.00045,120,"2025-11-10T13:18:04.415",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538131,1762780684461,-156.86,0.00045,85,"2025-11-10T13:18:04.461",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538132,1762780684507,-29086.96546264,0.00045,120,"2025-11-10T13:18:04.507",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538133,1762780684555,-1129.39853476,0.00045,30,"2025-11-10T13:18:04.555",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538134,1762780684609,-341917.31385838,0.0004505,120,"2025-11-10T13:18:04.609",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538135,1762780723503,-500.0,0.00038145,30,"2025-11-10T13:18:43.503",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538136,1762780723555,-500.0,0.00038419,30,"2025-11-10T13:18:43.555",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538137,1762780723601,-500.0,0.00038693,30,"2025-11-10T13:18:43.601",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538138,1762780723647,-500.0,0.00038967,30,"2025-11-10T13:18:43.647",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538139,1762780723692,-889.08,0.00039241,30,"2025-11-10T13:18:43.692",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538140,1762780723783,-531.96,0.000395,30,"2025-11-10T13:18:43.783",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538141,1762780723833,-245.49623629,0.00039999,31,"2025-11-10T13:18:43.833",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538142,1762780723885,-600.05512932,0.00039999,31,"2025-11-10T13:18:43.885",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538143,1762780723935,-531.96,0.000411,30,"2025-11-10T13:18:43.935",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538144,1762780723983,-531.96,0.000429,30,"2025-11-10T13:18:43.983",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538145,1762780724030,-108136.351,0.00043444,30,"2025-11-10T13:18:44.030",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538146,1762780724078,-538.29,0.00045,120,"2025-11-10T13:18:44.078",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538147,1762780724127,-1000000.0,0.00045,120,"2025-11-10T13:18:44.127",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538148,1762780724174,-1000000.0,0.00045,120,"2025-11-10T13:18:44.174",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538149,1762780724221,-1000000.0,0.00045,120,"2025-11-10T13:18:44.221",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538150,1762780724275,-658082.68614162,0.0004505,120,"2025-11-10T13:18:44.275",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538151,1762780724321,-1000000.0,0.0004505,120,"2025-11-10T13:18:44.321",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538152,1762780724365,-531.96,0.000451,30,"2025-11-10T13:18:44.365",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538153,1762780724412,-227380.20149277,0.0004515,120,"2025-11-10T13:18:44.412",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538154,1762780729066,-772619.79850723,0.0004515,120,"2025-11-10T13:18:49.066",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538155,1762780729115,-1000000.0,0.0004515,120,"2025-11-10T13:18:49.115",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538156,1762780729163,-165.0,0.000452,120,"2025-11-10T13:18:49.163",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538157,1762780729212,-1000000.0,0.0004525,120,"2025-11-10T13:18:49.212",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538158,1762780729269,-1000000.0,0.0004525,120,"2025-11-10T13:18:49.269",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538159,1762780729319,-1000000.0,0.0004525,120,"2025-11-10T13:18:49.319",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538160,1762780729365,-227215.20149277,0.0004535,120,"2025-11-10T13:18:49.365",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538161,1762780733110,-772784.79850723,0.0004535,120,"2025-11-10T13:18:53.110",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538162,1762780733159,-1000000.0,0.0004535,120,"2025-11-10T13:18:53.159",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538163,1762780733208,-96241.3524,0.00045444,30,"2025-11-10T13:18:53.208",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538164,1762780733260,-1000000.0,0.000455,120,"2025-11-10T13:18:53.260",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538165,1762780733309,-1000000.0,0.000455,120,"2025-11-10T13:18:53.309",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538166,1762780733357,-1000000.0,0.000455,120,"2025-11-10T13:18:53.357",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538167,1762780733407,-130973.84909277,0.000455,120,"2025-11-10T13:18:53.407",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538168,1762780736621,-869026.15090723,0.000455,120,"2025-11-10T13:18:56.621",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538169,1762780736671,-153.0,0.000455,120,"2025-11-10T13:18:56.671",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538170,1762780736720,-4679.92359688,0.00045543,120,"2025-11-10T13:18:56.720",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538171,1762780736772,-1000000.0,0.000456,120,"2025-11-10T13:18:56.772",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538172,1762780736825,-1000000.0,0.0004565,120,"2025-11-10T13:18:56.825",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538173,1762780736873,-601.43425965,0.000457,120,"2025-11-10T13:18:56.873",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538174,1762780736924,-1000000.0,0.000457,120,"2025-11-10T13:18:56.924",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538175,1762780736973,-1000000.0,0.000457,120,"2025-11-10T13:18:56.973",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538176,1762780737026,-125539.49123624,0.0004575,120,"2025-11-10T13:18:57.026",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538177,1762780739925,-874460.50876376,0.0004575,120,"2025-11-10T13:18:59.925",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538178,1762780739977,-1000000.0,0.0004575,120,"2025-11-10T13:18:59.977",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538179,1762780740030,-1000000.0,0.0004575,120,"2025-11-10T13:19:00.030",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538180,1762780740081,-700.93002592,0.000458,120,"2025-11-10T13:19:00.081",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538181,1762780740134,-1000000.0,0.000458,120,"2025-11-10T13:19:00.134",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538182,1762780740185,-1000000.0,0.000458,120,"2025-11-10T13:19:00.185",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538183,1762780740249,-450.0,0.000458,120,"2025-11-10T13:19:00.249",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538184,1762780740299,-450.0,0.000458,120,"2025-11-10T13:19:00.299",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538185,1762780740348,-450.0,0.000458,120,"2025-11-10T13:19:00.348",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538186,1762780740394,-450.0,0.000458,120,"2025-11-10T13:19:00.394",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538187,1762780740438,-450.0,0.000458,120,"2025-11-10T13:19:00.438",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538188,1762780740485,-122588.56121032,0.000459,120,"2025-11-10T13:19:00.485",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538189,1762780856483,-202.19828309,0.00035012,60,"2025-11-10T13:20:56.483",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538190,1762780856534,-500.0,0.00035012,60,"2025-11-10T13:20:56.534",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538191,1762780856583,-204.97586592,0.00035012,60,"2025-11-10T13:20:56.583",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538192,1762780856631,-150.0,0.00035012,60,"2025-11-10T13:20:56.631",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538193,1762780856682,-150.0,0.00035012,60,"2025-11-10T13:20:56.682",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538194,1762780856736,-500.0,0.00035149,60,"2025-11-10T13:20:56.736",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538195,1762780856790,-150.0,0.00035149,60,"2025-11-10T13:20:56.790",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538196,1762780856842,-500.0,0.00035286,60,"2025-11-10T13:20:56.842",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538197,1762780856893,-207.13508711,0.00035286,60,"2025-11-10T13:20:56.893",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538198,1762780856949,-200.81,0.000353,30,"2025-11-10T13:20:56.949",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538199,1762780857006,-200.81,0.000371,30,"2025-11-10T13:20:57.006",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538200,1762780857063,-200.81,0.000389,30,"2025-11-10T13:20:57.063",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538201,1762780857115,-36869.74363806,0.00039256,30,"2025-11-10T13:20:57.115",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538202,1762780857165,-1000.0,0.00039447,120,"2025-11-10T13:20:57.165",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538203,1762780857215,-1000.0,0.00039447,120,"2025-11-10T13:20:57.215",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538204,1762780857263,-1000.0,0.00039447,120,"2025-11-10T13:20:57.263",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538205,1762780857521,-1000.0,0.00039447,120,"2025-11-10T13:20:57.521",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538206,1762780857572,-1000.0,0.00039447,120,"2025-11-10T13:20:57.572",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538207,1762780857618,-1000.0,0.00039447,120,"2025-11-10T13:20:57.618",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538208,1762780857664,-1000.0,0.00039447,120,"2025-11-10T13:20:57.664",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538209,1762780857716,-1000.0,0.00039447,120,"2025-11-10T13:20:57.716",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538210,1762780857769,-1000.0,0.00039447,120,"2025-11-10T13:20:57.769",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538211,1762780857820,-1000.0,0.00039447,120,"2025-11-10T13:20:57.820",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538212,1762780857871,-1000.0,0.00039447,120,"2025-11-10T13:20:57.871",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538213,1762780857921,-1000.0,0.00039447,120,"2025-11-10T13:20:57.921",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538214,1762780857971,-1000.0,0.00039447,120,"2025-11-10T13:20:57.971",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538215,1762780858019,-1000.0,0.00039447,120,"2025-11-10T13:20:58.019",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538216,1762780858067,-1000.0,0.00039447,120,"2025-11-10T13:20:58.067",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538217,1762780858115,-1000.0,0.00039447,120,"2025-11-10T13:20:58.115",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538218,1762780858165,-1000.0,0.00039447,120,"2025-11-10T13:20:58.165",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538219,1762780858216,-1000.0,0.00039447,120,"2025-11-10T13:20:58.216",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538220,1762780858263,-1000.0,0.00039447,120,"2025-11-10T13:20:58.263",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538221,1762780858310,-1000.0,0.00039447,120,"2025-11-10T13:20:58.310",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538222,1762780858357,-151.84109,0.00039455,120,"2025-11-10T13:20:58.357",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538223,1762780858435,-200.81,0.00041,30,"2025-11-10T13:20:58.435",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538224,1762780858483,-108136.351,0.00043444,30,"2025-11-10T13:20:58.483",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538225,1762780858531,-200.81,0.000439,30,"2025-11-10T13:20:58.531",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538226,1762780858582,-31463.33217557,0.0004455,120,"2025-11-10T13:20:58.582",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538227,1762780858630,-2975.0,0.00045,120,"2025-11-10T13:20:58.630",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538228,1762780858676,-647.45793035,0.00045,120,"2025-11-10T13:20:58.676",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538229,1762780858723,-39262.86,0.00045,120,"2025-11-10T13:20:58.723",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538230,1762780858772,-356.74673093,0.00045443,30,"2025-11-10T13:20:58.772",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538231,1762780858821,-96241.3524,0.00045444,30,"2025-11-10T13:20:58.821",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538232,1762780858871,-250.0,0.00045899,120,"2025-11-10T13:20:58.871",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538233,1762780858923,-250.0,0.00045899,120,"2025-11-10T13:20:58.923",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538234,1762780858975,-250.0,0.00045899,120,"2025-11-10T13:20:58.975",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538235,1762780859035,-250.0,0.00045899,120,"2025-11-10T13:20:59.035",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538236,1762780859100,-250.0,0.00045899,120,"2025-11-10T13:20:59.100",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538237,1762780859153,-308.42939527,0.00045899,120,"2025-11-10T13:20:59.153",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538238,1762780859209,-877411.43878968,0.000459,120,"2025-11-10T13:20:59.209",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538239,1762780859264,-1000000.0,0.000459,120,"2025-11-10T13:20:59.264",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538240,1762780859321,-1000000.0,0.000459,120,"2025-11-10T13:20:59.321",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538241,1762780859371,-1738.39290866,0.000459,120,"2025-11-10T13:20:59.371",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538242,1762780859419,-204.18255641,0.00046,30,"2025-11-10T13:20:59.419",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538243,1762780859468,-3213.2751276,0.00046,30,"2025-11-10T13:20:59.468",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538244,1762780859519,-1000000.0,0.00046,120,"2025-11-10T13:20:59.519",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538245,1762780859569,-776201.23702135,0.00046,120,"2025-11-10T13:20:59.569",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538246,1762780866479,-500.0,0.00034027,120,"2025-11-10T13:21:06.479",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538247,1762780866586,-223798.76297865,0.00046,120,"2025-11-10T13:21:06.586",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538248,1762780866634,-668.37716766,0.00046,120,"2025-11-10T13:21:06.634",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538249,1762780866683,-318.40947976,0.00046,90,"2025-11-10T13:21:06.683",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538250,1762780866732,-150.0,0.00046,120,"2025-11-10T13:21:06.732",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538251,1762780866782,-500.0,0.00046,120,"2025-11-10T13:21:06.782",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538252,1762780866833,-200.0,0.00046,120,"2025-11-10T13:21:06.833",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538253,1762780866883,-5000.0,0.00046,120,"2025-11-10T13:21:06.883",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538254,1762780866933,-452.99427994,0.00046,30,"2025-11-10T13:21:06.933",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538255,1762780866983,-153.14,0.00046,30,"2025-11-10T13:21:06.983",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538256,1762780867034,-1461.6354665,0.00046,120,"2025-11-10T13:21:07.034",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538257,1762780867084,-959.69170116,0.00046,120,"2025-11-10T13:21:07.084",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538258,1762780867134,-155.0,0.000461,120,"2025-11-10T13:21:07.134",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538259,1762780867185,-531.96,0.000461,30,"2025-11-10T13:21:07.185",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538260,1762780867235,-153.0,0.00046191,120,"2025-11-10T13:21:07.235",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538261,1762780867288,-153.0,0.00046191,120,"2025-11-10T13:21:07.288",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538262,1762780867338,-153.0,0.00046191,120,"2025-11-10T13:21:07.338",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538263,1762780867391,-153.0,0.00046191,120,"2025-11-10T13:21:07.391",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538264,1762780867439,-153.0,0.000462,120,"2025-11-10T13:21:07.439",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538265,1762780867487,-669.43797668,0.000462,120,"2025-11-10T13:21:07.487",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538266,1762780867535,-200.81,0.000462,30,"2025-11-10T13:21:07.535",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538267,1762780867584,-153.0,0.00046201,120,"2025-11-10T13:21:07.584",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538268,1762780867631,-153.0,0.00046201,120,"2025-11-10T13:21:07.631",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538269,1762780867679,-1000000.0,0.0004625,120,"2025-11-10T13:21:07.679",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538270,1762780867727,-1000000.0,0.0004625,120,"2025-11-10T13:21:07.727",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538271,1762780867771,-699.1,0.00046384,30,"2025-11-10T13:21:07.771",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538272,1762780867817,-477.51,0.00046384,30,"2025-11-10T13:21:07.817",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538273,1762780867862,-477.51,0.00046384,30,"2025-11-10T13:21:07.862",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538274,1762780867908,-699.1,0.00046384,30,"2025-11-10T13:21:07.908",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538275,1762780867953,-477.51,0.00046384,30,"2025-11-10T13:21:07.953",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538276,1762780868000,-699.1,0.00046384,30,"2025-11-10T13:21:08.000",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538277,1762780868047,-477.13,0.00046384,30,"2025-11-10T13:21:08.047",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538278,1762780868094,-699.1,0.00046384,30,"2025-11-10T13:21:08.094",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538279,1762780868140,-699.1,0.00046384,30,"2025-11-10T13:21:08.140",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538280,1762780868185,-699.1,0.00046384,30,"2025-11-10T13:21:08.185",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538281,1762780868230,-699.1,0.00046384,30,"2025-11-10T13:21:08.230",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538282,1762780868276,-699.1,0.00046384,30,"2025-11-10T13:21:08.276",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538283,1762780868323,-699.1,0.00046384,30,"2025-11-10T13:21:08.323",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538284,1762780868370,-699.1,0.00046384,30,"2025-11-10T13:21:08.370",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538285,1762780868415,-699.1,0.00046384,30,"2025-11-10T13:21:08.415",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538286,1762780868463,-446.39,0.00046384,30,"2025-11-10T13:21:08.463",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538287,1762780868509,-248.879503,0.000464,120,"2025-11-10T13:21:08.509",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538288,1762780868554,-423.55922905,0.00046466,120,"2025-11-10T13:21:08.554",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538289,1762780868601,-1000000.0,0.000465,120,"2025-11-10T13:21:08.601",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538290,1762780868645,-500.0,0.000465,120,"2025-11-10T13:21:08.645",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538291,1762780868689,-1000000.0,0.000465,120,"2025-11-10T13:21:08.689",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538292,1762780868737,-751990.1922176,0.000465,120,"2025-11-10T13:21:08.737",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538293,1762780872516,-248009.8077824,0.000465,120,"2025-11-10T13:21:12.516",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538294,1762780872564,-500.0,0.000465,120,"2025-11-10T13:21:12.564",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538295,1762780872613,-510.85605,0.000465,33,"2025-11-10T13:21:12.613",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538296,1762780872659,-510.85605,0.000465,33,"2025-11-10T13:21:12.659",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538297,1762780872707,-510.85606,0.000465,33,"2025-11-10T13:21:12.707",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538298,1762780872756,-510.85606,0.000465,33,"2025-11-10T13:21:12.756",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538299,1762780872804,-510.85606,0.000465,33,"2025-11-10T13:21:12.804",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538300,1762780872856,-510.85606,0.000465,33,"2025-11-10T13:21:12.856",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538301,1762780872905,-1185.63,0.00046575,120,"2025-11-10T13:21:12.905",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538302,1762780872954,-1185.63,0.00046575,120,"2025-11-10T13:21:12.954",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538303,1762780873004,-1185.63,0.00046575,120,"2025-11-10T13:21:13.004",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538304,1762780873057,-1185.63,0.00046575,120,"2025-11-10T13:21:13.057",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538305,1762780873105,-1185.63,0.00046575,120,"2025-11-10T13:21:13.105",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538306,1762780873157,-1185.63,0.00046575,120,"2025-11-10T13:21:13.157",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538307,1762780873206,-1185.63,0.00046575,120,"2025-11-10T13:21:13.206",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538308,1762780873260,-1185.63,0.00046575,120,"2025-11-10T13:21:13.260",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538309,1762780873310,-1185.63,0.00046575,120,"2025-11-10T13:21:13.310",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538310,1762780873361,-1185.63,0.00046575,120,"2025-11-10T13:21:13.361",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538311,1762780873410,-1185.63,0.00046575,120,"2025-11-10T13:21:13.410",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538312,1762780873461,-1185.63,0.00046575,120,"2025-11-10T13:21:13.461",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538313,1762780873511,-1185.63,0.00046575,120,"2025-11-10T13:21:13.511",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538314,1762780873560,-1185.63,0.00046575,120,"2025-11-10T13:21:13.560",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538315,1762780873614,-1185.63,0.00046575,120,"2025-11-10T13:21:13.614",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538316,1762780873668,-1185.63,0.00046575,120,"2025-11-10T13:21:13.668",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538317,1762780873721,-1185.63,0.00046575,120,"2025-11-10T13:21:13.721",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538318,1762780873772,-1185.63,0.00046575,120,"2025-11-10T13:21:13.772",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538319,1762780873822,-1185.63,0.00046575,120,"2025-11-10T13:21:13.822",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538320,1762780873874,-1185.63,0.00046575,120,"2025-11-10T13:21:13.874",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538321,1762780873928,-1185.63,0.00046575,120,"2025-11-10T13:21:13.928",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538322,1762780873980,-1185.63,0.00046575,120,"2025-11-10T13:21:13.980",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538323,1762780874032,-1185.63,0.00046575,120,"2025-11-10T13:21:14.032",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538324,1762780874084,-1185.79533844,0.00046575,120,"2025-11-10T13:21:14.084",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538325,1762780874138,-1000000.0,0.000466,120,"2025-11-10T13:21:14.138",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538326,1762780874198,-153.0,0.00046628,120,"2025-11-10T13:21:14.198",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538327,1762780874253,-153.0,0.00046628,120,"2025-11-10T13:21:14.253",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538328,1762780874308,-1000000.0,0.000467,120,"2025-11-10T13:21:14.308",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538329,1762780874365,-1000000.0,0.0004675,120,"2025-11-10T13:21:14.365",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538330,1762780874419,-325.8436013,0.0004679,90,"2025-11-10T13:21:14.419",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538331,1762780874469,-455.15281367,0.000468,120,"2025-11-10T13:21:14.469",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538332,1762780874526,-1000000.0,0.000468,120,"2025-11-10T13:21:14.526",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538333,1762780874578,-1023.48384602,0.000469,120,"2025-11-10T13:21:14.578",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538334,1762780874633,-717859.29027817,0.000469,120,"2025-11-10T13:21:14.633",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538335,1762780878509,-1898.08,0.000359,60,"2025-11-10T13:21:18.509",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538336,1762780878613,-477.51,0.00045425,30,"2025-11-10T13:21:18.613",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538337,1762780878664,-699.1,0.00045425,30,"2025-11-10T13:21:18.664",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538338,1762780878721,-282140.70972183,0.000469,120,"2025-11-10T13:21:18.721",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538339,1762780878778,-153.0,0.000469,120,"2025-11-10T13:21:18.778",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538340,1762780878830,-212.0,0.0004698,30,"2025-11-10T13:21:18.830",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538341,1762780878881,-10000.0,0.00047,30,"2025-11-10T13:21:18.881",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538342,1762780878935,-1000000.0,0.00047,120,"2025-11-10T13:21:18.935",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538343,1762780878986,-1000000.0,0.00047,120,"2025-11-10T13:21:18.986",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538344,1762780879035,-150.0,0.00047,120,"2025-11-10T13:21:19.035",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538345,1762780879086,-500.0,0.00047,120,"2025-11-10T13:21:19.086",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538346,1762780879139,-6900.0,0.00047,120,"2025-11-10T13:21:19.139",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538347,1762780879191,-5000.0,0.00047,120,"2025-11-10T13:21:19.191",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538348,1762780879240,-4789.32590874,0.00047,120,"2025-11-10T13:21:19.240",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538349,1762780879290,-4830.88538555,0.00047,30,"2025-11-10T13:21:19.290",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538350,1762780879341,-2975.0,0.00047,120,"2025-11-10T13:21:19.341",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538351,1762780879396,-1000000.0,0.000471,120,"2025-11-10T13:21:19.396",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538352,1762780879447,-155.0,0.000471,120,"2025-11-10T13:21:19.447",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538353,1762780879497,-5694.26,0.000472,90,"2025-11-10T13:21:19.497",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538354,1762780879550,-1000000.0,0.0004725,120,"2025-11-10T13:21:19.550",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538355,1762780879598,-196.81528368,0.00047308,120,"2025-11-10T13:21:19.598",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538356,1762780879645,-75695.4457,0.00047444,30,"2025-11-10T13:21:19.645",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538357,1762780879693,-597532.8680002,0.000475,120,"2025-11-10T13:21:19.693",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538363,1762780933632,-1392.193,0.00033699,36,"2025-11-10T13:22:13.632",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538364,1762780933718,-153.372042,0.00039456,120,"2025-11-10T13:22:13.718",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538365,1762780933747,-1092.85,0.000395,30,"2025-11-10T13:22:13.747",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538366,1762780933776,-1092.85,0.000413,30,"2025-11-10T13:22:13.776",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538367,1762780933803,-108136.351,0.00043444,30,"2025-11-10T13:22:13.803",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538368,1762780933837,-1092.85,0.000435,30,"2025-11-10T13:22:13.837",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538369,1762780933866,-96241.3524,0.00045444,30,"2025-11-10T13:22:13.866",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538370,1762780933892,-1092.85,0.000456,30,"2025-11-10T13:22:13.892",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538371,1762780933922,-1092.85,0.000472,30,"2025-11-10T13:22:13.922",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538372,1762780933948,-75695.4457,0.00047444,30,"2025-11-10T13:22:13.948",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538373,1762780933976,-250.0,0.00047499,120,"2025-11-10T13:22:13.976",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538374,1762780934003,-250.0,0.00047499,120,"2025-11-10T13:22:14.003",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538375,1762780934029,-250.0,0.00047499,120,"2025-11-10T13:22:14.029",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538376,1762780934058,-402467.1319998,0.000475,120,"2025-11-10T13:22:14.058",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538377,1762780934083,-500.0,0.000475,120,"2025-11-10T13:22:14.083",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538378,1762780934109,-926.02,0.00047658,120,"2025-11-10T13:22:14.109",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538379,1762780934134,-153.0,0.000477,120,"2025-11-10T13:22:14.134",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538380,1762780934160,-200.81,0.000477,30,"2025-11-10T13:22:14.160",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538381,1762780934188,-1000000.0,0.0004775,120,"2025-11-10T13:22:14.188",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538382,1762780934213,-405.89585185,0.000478,120,"2025-11-10T13:22:14.213",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538383,1762780934242,-1124.91125909,0.0004788,100,"2025-11-10T13:22:14.242",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538384,1762780934267,-2433.84176098,0.0004789,120,"2025-11-10T13:22:14.267",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538385,1762780934291,-246.92,0.00048,120,"2025-11-10T13:22:14.291",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538386,1762780934319,-3096.29071687,0.00048,120,"2025-11-10T13:22:14.319",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538387,1762780934346,-1598.22906325,0.00048,120,"2025-11-10T13:22:14.346",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538388,1762780934370,-220.29660844,0.00048,120,"2025-11-10T13:22:14.370",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538389,1762780934397,-474.9956477,0.00048,120,"2025-11-10T13:22:14.397",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538390,1762780934425,-1000000.0,0.00048,120,"2025-11-10T13:22:14.425",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538391,1762780934452,-574.44,0.00048,60,"2025-11-10T13:22:14.452",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538392,1762780934478,-1000.0,0.00048,120,"2025-11-10T13:22:14.478",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538393,1762780934501,-150.0,0.00048,120,"2025-11-10T13:22:14.501",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538394,1762780934526,-513.50457634,0.00048,120,"2025-11-10T13:22:14.526",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538395,1762780934552,-200.0,0.00048,120,"2025-11-10T13:22:14.552",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538396,1762780934576,-500.0,0.00048,120,"2025-11-10T13:22:14.576",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538397,1762780934600,-5000.0,0.00048,120,"2025-11-10T13:22:14.600",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538398,1762780934624,-2991.80393878,0.00048,120,"2025-11-10T13:22:14.624",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538399,1762780934649,-278.2132652,0.00048,120,"2025-11-10T13:22:14.649",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538400,1762780934677,-2000.000001,0.00048,120,"2025-11-10T13:22:14.677",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538401,1762780934701,-1200.55,0.00048,120,"2025-11-10T13:22:14.701",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538402,1762780934726,-1461.6354665,0.00048,120,"2025-11-10T13:22:14.726",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538403,1762780934751,-959.69170116,0.00048,120,"2025-11-10T13:22:14.751",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538404,1762780934779,-1000000.0,0.000481,120,"2025-11-10T13:22:14.779",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538405,1762780934805,-155.0,0.000481,120,"2025-11-10T13:22:14.805",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538406,1762780934832,-153.0,0.000484,120,"2025-11-10T13:22:14.832",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538407,1762780934857,-1092.85,0.000484,30,"2025-11-10T13:22:14.857",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538408,1762780934883,-500.0,0.00048493,120,"2025-11-10T13:22:14.883",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538409,1762780934912,-468.99702741,0.00048493,120,"2025-11-10T13:22:14.912",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538410,1762780934938,-1027973.06,0.0004869,120,"2025-11-10T13:22:14.938",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538411,1762780934962,-269.97665648,0.000488,120,"2025-11-10T13:22:14.962",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538412,1762780934988,-450.0,0.000488,120,"2025-11-10T13:22:14.988",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538413,1762780935014,-450.0,0.000488,120,"2025-11-10T13:22:15.014",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538414,1762780935041,-450.0,0.000488,120,"2025-11-10T13:22:15.041",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538415,1762780935067,-450.0,0.000488,120,"2025-11-10T13:22:15.067",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538416,1762780935091,-3357.61996526,0.00048875,60,"2025-11-10T13:22:15.091",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538417,1762780935117,-450.0,0.000489,120,"2025-11-10T13:22:15.117",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538418,1762780935142,-20000.0,0.000489,60,"2025-11-10T13:22:15.142",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538419,1762780935166,-400.0,0.00048948,31,"2025-11-10T13:22:15.166",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538420,1762780935191,-212.0,0.0004899,30,"2025-11-10T13:22:15.191",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538421,1762780935217,-1000.0,0.00048999,120,"2025-11-10T13:22:15.217",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538422,1762780935242,-474.9624677,0.00049,120,"2025-11-10T13:22:15.242",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538423,1762780935267,-1562.25301337,0.00049,120,"2025-11-10T13:22:15.267",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538424,1762780935293,-727.44354666,0.00049,120,"2025-11-10T13:22:15.293",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538425,1762780935322,-164.57185432,0.00049,120,"2025-11-10T13:22:15.322",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538426,1762780935348,-852.22215017,0.00049,120,"2025-11-10T13:22:15.348",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538427,1762780935372,-557.47,0.00049,120,"2025-11-10T13:22:15.372",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538428,1762780935398,-500.0,0.00049,120,"2025-11-10T13:22:15.398",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538429,1762780935598,-500.0,0.00049,120,"2025-11-10T13:22:15.598",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538430,1762780935625,-500.0,0.00049,120,"2025-11-10T13:22:15.625",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538431,1762780935651,-6900.0,0.00049,120,"2025-11-10T13:22:15.651",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538432,1762780935694,-5000.0,0.00049,120,"2025-11-10T13:22:15.694",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538433,1762780935722,-3000.0,0.00049,120,"2025-11-10T13:22:15.722",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538434,1762780935750,-12872.07781569,0.00049,30,"2025-11-10T13:22:15.750",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538435,1762780935776,-2106.79891106,0.00049,120,"2025-11-10T13:22:15.776",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538436,1762780935803,-53000.0,0.00049,120,"2025-11-10T13:22:15.803",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538437,1762780935830,-35000.0,0.00049,120,"2025-11-10T13:22:15.830",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538438,1762780935856,-2975.0,0.00049,120,"2025-11-10T13:22:15.856",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538439,1762780935882,-153.0,0.000491,120,"2025-11-10T13:22:15.882",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538440,1762780935908,-589.0,0.00049178,120,"2025-11-10T13:22:15.908",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538441,1762780935933,-2676.80309842,0.000492,120,"2025-11-10T13:22:15.933",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538442,1762780935959,-155.0,0.000492,120,"2025-11-10T13:22:15.959",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538443,1762780935985,-450.40137947,0.000493,120,"2025-11-10T13:22:15.985",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538444,1762780936011,-227.89358709,0.000493,120,"2025-11-10T13:22:16.011",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538445,1762780936036,-300.0,0.00049315,30,"2025-11-10T13:22:16.036",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538446,1762780936062,-384.0,0.00049315,30,"2025-11-10T13:22:16.062",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538447,1762780936088,-300.0,0.00049315,30,"2025-11-10T13:22:16.088",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538448,1762780936113,-350.0,0.00049315,30,"2025-11-10T13:22:16.113",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538449,1762780936137,-350.0,0.00049315,30,"2025-11-10T13:22:16.137",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538450,1762780936162,-302.52184824,0.00049315,120,"2025-11-10T13:22:16.162",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538451,1762780936186,-10000.0,0.00049315,120,"2025-11-10T13:22:16.186",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538452,1762780936214,-80724.9306797,0.00049315,60,"2025-11-10T13:22:16.214",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538453,1762780938811,-250.0,0.00047499,120,"2025-11-10T13:22:18.811",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538454,1762780938837,-250.0,0.00047499,120,"2025-11-10T13:22:18.837",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538455,1762780938865,-250.0,0.00047499,120,"2025-11-10T13:22:18.865",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538456,1762780938894,-250.0,0.00047499,120,"2025-11-10T13:22:18.894",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538457,1762780938926,-250.0,0.00047499,120,"2025-11-10T13:22:18.926",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538458,1762780938954,-213.05879372,0.00049015,30,"2025-11-10T13:22:18.954",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538459,1762780938984,-4230930.61860095,0.00049315,60,"2025-11-10T13:22:18.984",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538460,1762780940583,108136.351,0.00043444,30,"2025-11-10T13:22:20.583",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538461,1762780940619,75695.4457,0.00047444,30,"2025-11-10T13:22:20.619",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538462,1762780940691,96241.3524,0.00045444,30,"2025-11-10T13:22:20.691",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538463,1762780941752,150.0,0.00049015,30,"2025-11-10T13:22:21.752",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538464,1762780942036,152.54258336,0.00049015,30,"2025-11-10T13:22:22.036",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538465,1762780946570,150.0,0.00049015,30,"2025-11-10T13:22:26.570",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538466,1762780947859,150.0,0.00049015,30,"2025-11-10T13:22:27.859",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538467,1762780948042,150.0,0.00049015,30,"2025-11-10T13:22:28.042",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538468,1762780959363,-540.04961639,0.00039999,31,"2025-11-10T13:22:39.363",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538469,1762780959398,-150.0,0.00049015,30,"2025-11-10T13:22:39.398",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538470,1762780959423,-150.0,0.00049015,30,"2025-11-10T13:22:39.423",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538471,1762780959448,-200.0,0.00049015,30,"2025-11-10T13:22:39.448",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538472,1762780959472,-54068.1755,0.00049444,120,"2025-11-10T13:22:39.472",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538473,1762780959496,-38005.84360736,0.000495,120,"2025-11-10T13:22:39.496",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538474,1762780959523,-222.63758519,0.000495,120,"2025-11-10T13:22:39.523",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538475,1762780959553,-2688.60316688,0.000496,120,"2025-11-10T13:22:39.553",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538476,1762780959580,-1749.0,0.000497,120,"2025-11-10T13:22:39.580",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538477,1762780959607,-35000.0,0.000498,30,"2025-11-10T13:22:39.607",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538478,1762780959630,-5000.0,0.000498,110,"2025-11-10T13:22:39.630",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538479,1762780959654,-207.918,0.000498,120,"2025-11-10T13:22:39.654",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538480,1762780959678,-807.8199785,0.000498,30,"2025-11-10T13:22:39.678",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538481,1762780959701,-10974.99078852,0.00049876,31,"2025-11-10T13:22:39.701",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538482,1762780959723,-448.10052283,0.00049885,120,"2025-11-10T13:22:39.723",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538483,1762780959746,-153.0,0.000499,120,"2025-11-10T13:22:39.746",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538484,1762780959773,-50000.0,0.0005,50,"2025-11-10T13:22:39.773",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538485,1762780959796,-150.0,0.0005,45,"2025-11-10T13:22:39.796",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538486,1762780959821,-2500.0,0.0005,30,"2025-11-10T13:22:39.821",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538487,1762780959845,-170.0,0.0005,120,"2025-11-10T13:22:39.845",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538488,1762780959869,-151.22713848,0.0005,120,"2025-11-10T13:22:39.869",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538489,1762780959894,-225.01607866,0.0005,120,"2025-11-10T13:22:39.894",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538490,1762780959918,-165.0607233,0.0005,120,"2025-11-10T13:22:39.918",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538491,1762780959944,-200.0,0.0005,120,"2025-11-10T13:22:39.944",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538492,1762780959967,-500.0,0.0005,120,"2025-11-10T13:22:39.967",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538493,1762780960194,-150.0,0.0005,60,"2025-11-10T13:22:40.194",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538494,1762780960221,-6898.05943321,0.0005,120,"2025-11-10T13:22:40.221",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538495,1762780960249,-10000.0,0.0005,120,"2025-11-10T13:22:40.249",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538496,1762780960279,-7082.05138678,0.0005,120,"2025-11-10T13:22:40.279",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538497,1762780960305,-476.05624403,0.0005,120,"2025-11-10T13:22:40.305",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538498,1762780960342,-2300.0,0.0005,33,"2025-11-10T13:22:40.342",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538499,1762780960370,-160.2116134,0.0005,120,"2025-11-10T13:22:40.370",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538500,1762780960398,-235.7571878,0.0005,120,"2025-11-10T13:22:40.398",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538501,1762780960423,-200.0,0.0005,120,"2025-11-10T13:22:40.423",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538502,1762780960449,-150.0,0.0005,120,"2025-11-10T13:22:40.449",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538503,1762780960475,-500.0,0.0005,60,"2025-11-10T13:22:40.475",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538504,1762780960500,-500.0,0.0005,60,"2025-11-10T13:22:40.500",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538505,1762780960529,-500.0,0.0005,60,"2025-11-10T13:22:40.529",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538506,1762780960553,-1265.79452703,0.0005,30,"2025-11-10T13:22:40.553",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538507,1762780960578,-50000.0,0.0005,30,"2025-11-10T13:22:40.578",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538508,1762780960603,-3752.48011714,0.0005,120,"2025-11-10T13:22:40.603",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538509,1762780960628,-150.0,0.0005,120,"2025-11-10T13:22:40.628",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538510,1762780960654,-7114.38236553,0.0005,120,"2025-11-10T13:22:40.654",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538511,1762780960680,-20804.97,0.0005,120,"2025-11-10T13:22:40.680",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538512,1762780960704,-295.86,0.0005,120,"2025-11-10T13:22:40.704",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538513,1762780960729,-678.97230626,0.0005,120,"2025-11-10T13:22:40.729",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538514,1762780960762,-10822.4359794,0.0005,120,"2025-11-10T13:22:40.762",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538515,1762780960788,-30948.96333955,0.0005,120,"2025-11-10T13:22:40.788",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538516,1762780960813,-20000.0,0.0005,120,"2025-11-10T13:22:40.813",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538517,1762780960838,-39262.86,0.0005,120,"2025-11-10T13:22:40.838",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538518,1762780960863,-1000.0,0.00050146,120,"2025-11-10T13:22:40.863",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538519,1762780960888,-155.0,0.000502,120,"2025-11-10T13:22:40.888",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538520,1762780960913,-906.0,0.00050261,120,"2025-11-10T13:22:40.913",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538521,1762780960939,-44000.00000001,0.000504,120,"2025-11-10T13:22:40.939",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538522,1762780960965,-153.0,0.000506,120,"2025-11-10T13:22:40.965",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538523,1762780960989,-305.64699517,0.00050684,120,"2025-11-10T13:22:40.989",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538524,1762780961015,-38000.0,0.0005089,30,"2025-11-10T13:22:41.015",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538525,1762780961040,-411.22813861,0.000509,120,"2025-11-10T13:22:41.040",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538526,1762780961068,-3690.0,0.00051,120,"2025-11-10T13:22:41.068",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538527,1762780961093,-215.0,0.00051,120,"2025-11-10T13:22:41.093",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538528,1762780961118,-5000.0,0.00051,120,"2025-11-10T13:22:41.118",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538529,1762780961142,-1803.82386738,0.00051,120,"2025-11-10T13:22:41.142",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538530,1762780961168,-1000.0,0.00051,120,"2025-11-10T13:22:41.168",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538531,1762780961193,-6900.0,0.00051,120,"2025-11-10T13:22:41.193",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538532,1762780961218,-2923.270933,0.00051,120,"2025-11-10T13:22:41.218",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538533,1762780961242,-1919.38340231,0.00051,120,"2025-11-10T13:22:41.242",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538534,1762780961267,-2975.0,0.00051,120,"2025-11-10T13:22:41.267",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538535,1762780961291,-10000.0,0.00051,120,"2025-11-10T13:22:41.291",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538536,1762780961318,-155.0,0.000512,120,"2025-11-10T13:22:41.318",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538537,1762780961344,-1000.0,0.000512,120,"2025-11-10T13:22:41.344",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538538,1762780961371,-494.08,0.000512,120,"2025-11-10T13:22:41.371",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538539,1762780961393,-153.0,0.000513,120,"2025-11-10T13:22:41.393",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538540,1762780961418,-2996740.0,0.0005169,120,"2025-11-10T13:22:41.418",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538541,1762780961442,-13991.5705502,0.00051708,120,"2025-11-10T13:22:41.442",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538542,1762780961466,-6500.0,0.000519,120,"2025-11-10T13:22:41.466",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538543,1762780961490,-41750.0,0.00052,120,"2025-11-10T13:22:41.490",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538544,1762780961515,-200.0,0.00052,120,"2025-11-10T13:22:41.515",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538545,1762780961539,-5000.0,0.00052,120,"2025-11-10T13:22:41.539",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538546,1762780961564,-100000.0,0.00052,120,"2025-11-10T13:22:41.564",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538547,1762780961587,-202.0,0.00052,120,"2025-11-10T13:22:41.587",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538548,1762780961611,-2948.4928771,0.00052,120,"2025-11-10T13:22:41.611",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538549,1762780961636,-150.0,0.00052,120,"2025-11-10T13:22:41.636",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538550,1762780961660,-647.3,0.00052055,120,"2025-11-10T13:22:41.660",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538551,1762780961885,326.92050298,0.00051708,120,"2025-11-10T13:22:41.885",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538552,1762780961914,1168.04584028,0.00051708,120,"2025-11-10T13:22:41.914",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538555,1762781108001,99661.12,0.00018,2,"2025-11-10T13:25:08.001",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538556,1762781108034,100000.0,0.00018,2,"2025-11-10T13:25:08.034",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538557,1762781108068,100000.0,0.00018,2,"2025-11-10T13:25:08.068",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538558,1762781108105,14000.0,0.00018,2,"2025-11-10T13:25:08.105",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538567,1762781124848,-227.53742627,0.00018,2,"2025-11-10T13:25:24.848",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538568,1762781126605,-260.08655982,0.00018,2,"2025-11-10T13:25:26.605",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538569,1762781128855,-284.51257373,0.00018,2,"2025-11-10T13:25:28.855",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538570,1762781130447,-250.0,0.00018,2,"2025-11-10T13:25:30.447",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538572,1762781133468,-496.76516185,0.00018,2,"2025-11-10T13:25:33.468",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538573,1762781156578,458.46,0.0003013,120,"2025-11-10T13:25:56.578",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538574,1762781160950,9345.15645464,8e-05,2,"2025-11-10T13:26:00.950",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393538575,1762781176151,-300.0,0.00017999,2,"2025-11-10T13:26:16.151",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393539586,1762781263204,263.0,0.00017999,2,"2025-11-10T13:27:43.204",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393539677,1762781272589,9137.01,0.00015,2,"2025-11-10T13:27:52.589",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393539678,1762781272614,10000.01,0.00015,2,"2025-11-10T13:27:52.614",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393539679,1762781272638,10000.01,0.00015,2,"2025-11-10T13:27:52.638",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393539680,1762781272662,10000.01,0.00015,2,"2025-11-10T13:27:52.662",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393539681,1762781272685,10000.01,0.00015,2,"2025-11-10T13:27:52.685",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393539682,1762781272708,10000.01,0.00015,2,"2025-11-10T13:27:52.708",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393539683,1762781272731,9220.65006652,0.00015,2,"2025-11-10T13:27:52.731",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393539684,1762781273273,-283.24847223,0.00017999,2,"2025-11-10T13:27:53.273",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393539685,1762781278309,-216.75152777,0.00017999,2,"2025-11-10T13:27:58.309",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393539686,1762781278333,-177.00519718,0.00017999,2,"2025-11-10T13:27:58.333",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393539688,1762781282933,-224.23419029,0.00017999,2,"2025-11-10T13:28:02.933",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393539690,1762781286838,-98.76061253,0.00017999,2,"2025-11-10T13:28:06.838",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393539691,1762781286867,-64.40938747,0.00017999,2,"2025-11-10T13:28:06.867",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393539693,1762781291245,-328.53066956,0.00017999,2,"2025-11-10T13:28:11.245",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393539695,1762781294104,-107.05994297,0.00017999,2,"2025-11-10T13:28:14.104",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393539696,1762781294128,-132.53773654,0.00017999,2,"2025-11-10T13:28:14.128",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393539697,1762781295508,-250.0,0.00017999,2,"2025-11-10T13:28:15.508",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393539698,1762781297670,-117.46226346,0.00017999,2,"2025-11-10T13:28:17.670",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393539699,1762781297697,-83.45664957,0.00017999,2,"2025-11-10T13:28:17.697",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393539701,1762781300895,-223.66125096,0.00017999,2,"2025-11-10T13:28:20.895",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393539702,1762781304811,-192.88209947,0.00017999,2,"2025-11-10T13:28:24.811",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393539703,1762781304834,-154.22585616,0.00017999,2,"2025-11-10T13:28:24.834",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393539704,1762781307070,-218.06726765,0.00017999,2,"2025-11-10T13:28:27.070",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393539705,1762781310489,-127.70687619,0.00017999,2,"2025-11-10T13:28:30.489",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393539706,1762781310513,-41.36312381,0.00017999,2,"2025-11-10T13:28:30.513",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393539709,1762781313393,-151.12507822,0.00017999,2,"2025-11-10T13:28:33.393",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393539804,1762781316917,-157.37,0.00017999,2,"2025-11-10T13:28:36.917",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393539807,1762781318599,-106.53060259,0.00017999,2,"2025-11-10T13:28:38.599",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393539808,1762781318628,-130.49073152,0.00017999,2,"2025-11-10T13:28:38.628",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393539810,1762781334887,-301.20187829,0.00017999,2,"2025-11-10T13:28:54.887",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393539811,1762781336981,-68.30739019,0.00017999,2,"2025-11-10T13:28:56.981",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393539812,1762781337008,-257.65781179,0.00017999,2,"2025-11-10T13:28:57.008",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393539813,1762781340572,-237.44913697,0.00017999,2,"2025-11-10T13:29:00.572",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393539814,1762781343347,-4.89305124,0.00017999,2,"2025-11-10T13:29:03.347",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393539815,1762781343370,-146.10694876,0.00017999,2,"2025-11-10T13:29:03.370",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393539816,1762781345131,-330.40070945,0.00017999,2,"2025-11-10T13:29:05.131",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393539817,1762781347038,-23.49234179,0.00017999,2,"2025-11-10T13:29:07.038",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393539818,1762781347062,-350.94593654,0.00017999,2,"2025-11-10T13:29:07.062",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393539819,1762781350001,-149.05406346,0.00017999,2,"2025-11-10T13:29:10.001",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393539820,1762781350224,-23.72523654,0.00017999,2,"2025-11-10T13:29:10.224",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393539821,1762781352335,-394.40706214,0.00017999,2,"2025-11-10T13:29:12.335",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393539822,1762781354668,-81.86770132,0.00017999,2,"2025-11-10T13:29:14.668",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393539823,1762781354697,-231.87229868,0.00017999,2,"2025-11-10T13:29:14.697",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393539824,1762781356807,-151.0,0.00017999,2,"2025-11-10T13:29:16.807",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393539825,1762781359319,-117.12770132,0.00017999,2,"2025-11-10T13:29:19.319",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393539826,1762781359344,-182.91018808,0.00017999,2,"2025-11-10T13:29:19.344",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393539827,1762781360106,-317.08981192,0.00017999,2,"2025-11-10T13:29:20.106",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393539828,1762781360135,-500.0,0.00017999,2,"2025-11-10T13:29:20.135",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393539829,1762781360157,-568.274305,0.00017999,2,"2025-11-10T13:29:20.157",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393539830,1762781360186,-500.0,0.00017999,2,"2025-11-10T13:29:20.186",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393539831,1762781360215,-500.0,0.00017999,2,"2025-11-10T13:29:20.215",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393539832,1762781360243,-500.55129323,0.00017999,2,"2025-11-10T13:29:20.243",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393539833,1762781360271,-500.0,0.00017999,2,"2025-11-10T13:29:20.271",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393539834,1762781360292,-245.49623629,0.00017999,2,"2025-11-10T13:29:20.292",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393539835,1762781360315,-325.72052699,0.00018,2,"2025-11-10T13:29:20.315",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393539836,1762781415955,-167000.0,0.00018,2,"2025-11-10T13:30:15.955",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393539857,1762781431576,-2816.70427712,0.00018,2,"2025-11-10T13:30:31.576",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393539858,1762781431588,-671.62853264,0.00018,2,"2025-11-10T13:30:31.588",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393539859,1762781431598,-2067.72567852,0.00018,2,"2025-11-10T13:30:31.598",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393539860,1762781431639,-750.41519898,0.00018,2,"2025-11-10T13:30:31.639",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393539861,1762781431651,-5519.81133792,0.00018,2,"2025-11-10T13:30:31.651",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393539862,1762781431696,-21384.69791885,0.00018,2,"2025-11-10T13:30:31.696",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393539863,1762781431706,-2314.68908875,0.000204,2,"2025-11-10T13:30:31.706",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393539864,1762781431717,-449.72391721,0.000204,2,"2025-11-10T13:30:31.717",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393539865,1762781431726,-2849.95994385,0.00027257,2,"2025-11-10T13:30:31.726",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393539872,1762781437391,-340.91936722,0.00027256,2,"2025-11-10T13:30:37.391",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393539873,1762781437401,-500.0,0.00027256,2,"2025-11-10T13:30:37.401",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393539874,1762781437411,-166.72792147,0.00027256,2,"2025-11-10T13:30:37.411",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393539875,1762781437421,-2241.46106201,0.00027257,2,"2025-11-10T13:30:37.421",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393539876,1762781437430,-50.2389993,0.00028,60,"2025-11-10T13:30:37.430",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393539877,1762781437442,-659.93455117,0.00028,60,"2025-11-10T13:30:37.442",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393539878,1762781437451,-150.0,0.00029044,2,"2025-11-10T13:30:37.451",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393539879,1762781437466,-9.21944801,0.00029468,2,"2025-11-10T13:30:37.466",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393539961,1762781439524,-3472.98961198,0.00029468,2,"2025-11-10T13:30:39.524",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393539962,1762781439535,-250.0,0.00029982,2,"2025-11-10T13:30:39.535",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393539963,1762781439546,-314.48312944,0.00032151,2,"2025-11-10T13:30:39.546",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393539964,1762781439555,-1000.0,0.00032247,2,"2025-11-10T13:30:39.555",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393539965,1762781439565,-210.36,0.00032476,2,"2025-11-10T13:30:39.565",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393539966,1762781439575,-171.14066556,0.00032735,2,"2025-11-10T13:30:39.575",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393539967,1762781439584,-2685.43,0.00032735,2,"2025-11-10T13:30:39.584",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393539968,1762781439593,-1022.0,0.00032746,2,"2025-11-10T13:30:39.593",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393539969,1762781439604,-14782.5854015,0.00032825,3,"2025-11-10T13:30:39.604",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393539970,1762781439613,-151.0,0.00032832,14,"2025-11-10T13:30:39.613",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393539971,1762781439623,-500.0,0.00032834,2,"2025-11-10T13:30:39.623",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393539972,1762781439633,-1019.0,0.00032835,7,"2025-11-10T13:30:39.633",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393539973,1762781439643,-250.15455644,0.00032835,2,"2025-11-10T13:30:39.643",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393539974,1762781439654,-2275.68099802,0.00032835,2,"2025-11-10T13:30:39.654",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393539975,1762781439667,-307.28337753,0.00032835,2,"2025-11-10T13:30:39.667",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393539976,1762781439679,-951.30798175,0.00032835,2,"2025-11-10T13:30:39.679",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393539977,1762781439694,-6215.56308626,0.00032835,2,"2025-11-10T13:30:39.694",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393539978,1762781439704,-3078.85527933,0.00032835,2,"2025-11-10T13:30:39.704",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393539979,1762781439716,-1017.17472067,0.00032835,2,"2025-11-10T13:30:39.716",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393539980,1762781439726,-9999.99,0.00032835,2,"2025-11-10T13:30:39.726",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393539981,1762781439736,-2028.86716162,0.00032835,2,"2025-11-10T13:30:39.736",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393539982,1762781439764,-7971.12283838,0.00032835,2,"2025-11-10T13:30:39.764",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393539983,1762781439774,-242.44716162,0.00032835,2,"2025-11-10T13:30:39.774",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393539984,1762781440419,-1.7e-07,0.00032835,2,"2025-11-10T13:30:40.419",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393539997,1762781442550,-13646.0904496,0.00032835,2,"2025-11-10T13:30:42.550",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540001,1762781442777,-67794.61238861,0.00032835,2,"2025-11-10T13:30:42.777",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540002,1762781442786,-999.99,0.00032835,2,"2025-11-10T13:30:42.786",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540003,1762781442795,-500.0,0.00032873,5,"2025-11-10T13:30:42.795",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540004,1762781442805,-500.0,0.00032873,5,"2025-11-10T13:30:42.805",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540005,1762781442814,-500.0,0.00032873,5,"2025-11-10T13:30:42.814",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540006,1762781442824,-501.12226289,0.00032873,5,"2025-11-10T13:30:42.824",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540007,1762781442833,-500.0,0.00032873,2,"2025-11-10T13:30:42.833",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540008,1762781442842,-313.4747397,0.00032873,5,"2025-11-10T13:30:42.842",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540009,1762781442851,-500.0,0.00032873,5,"2025-11-10T13:30:42.851",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540010,1762781442861,-503.07424639,0.00032873,5,"2025-11-10T13:30:42.861",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540011,1762781442870,-616.99576082,0.00032873,5,"2025-11-10T13:30:42.870",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540012,1762781442880,-500.0,0.00032873,3,"2025-11-10T13:30:42.880",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540013,1762781442890,-500.0,0.00032873,5,"2025-11-10T13:30:42.890",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540014,1762781442899,-503.00814931,0.00032873,5,"2025-11-10T13:30:42.899",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540015,1762781442909,-500.0,0.00032873,5,"2025-11-10T13:30:42.909",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540016,1762781442921,-500.0,0.00032873,5,"2025-11-10T13:30:42.921",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540017,1762781442932,-500.0,0.00032873,5,"2025-11-10T13:30:42.932",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540018,1762781442941,-500.0,0.00032873,5,"2025-11-10T13:30:42.941",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540019,1762781442952,-506.43722381,0.00032873,5,"2025-11-10T13:30:42.952",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540020,1762781442960,-500.0,0.00032873,5,"2025-11-10T13:30:42.960",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540021,1762781442969,-500.0,0.00032873,5,"2025-11-10T13:30:42.969",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540022,1762781442978,-160.58726341,0.00032873,5,"2025-11-10T13:30:42.978",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540023,1762781442987,-500.60167379,0.00032873,5,"2025-11-10T13:30:42.987",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540024,1762781442995,-500.0,0.00032873,5,"2025-11-10T13:30:42.995",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540025,1762781443004,-171.8473654,0.00032887,7,"2025-11-10T13:30:43.004",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540026,1762781443014,-14782.5854015,0.00032888,3,"2025-11-10T13:30:43.014",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540027,1762781443023,-1019.0,0.00032898,2,"2025-11-10T13:30:43.023",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540028,1762781443033,-228.0,0.00032925,2,"2025-11-10T13:30:43.033",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540029,1762781443042,-4693.34978475,0.00032937,2,"2025-11-10T13:30:43.042",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540030,1762781443052,-1019.0,0.00032937,2,"2025-11-10T13:30:43.052",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540031,1762781443061,-610.0,0.00033342,2,"2025-11-10T13:30:43.061",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540032,1762781443071,-1016.0,0.00033356,2,"2025-11-10T13:30:43.071",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540033,1762781443080,-500.0,0.00033421,5,"2025-11-10T13:30:43.080",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540034,1762781443090,-1003.51222161,0.00033421,5,"2025-11-10T13:30:43.090",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540035,1762781443099,-1006.27473026,0.00033421,5,"2025-11-10T13:30:43.099",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540036,1762781443109,-500.0,0.00033421,5,"2025-11-10T13:30:43.109",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540037,1762781443118,-500.0,0.00033421,5,"2025-11-10T13:30:43.118",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540038,1762781443128,-1755.24849582,0.00033437,2,"2025-11-10T13:30:43.128",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540039,1762781443137,-9502.61863472,0.0003347,2,"2025-11-10T13:30:43.137",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540041,1762781443146,-150.0,0.0003355,2,"2025-11-10T13:30:43.146",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540043,1762781443156,-14782.5854015,0.0003356,3,"2025-11-10T13:30:43.156",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540045,1762781443167,-20317.9144806,0.0003357,30,"2025-11-10T13:30:43.167",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540046,1762781443176,-176.70044332,0.00033573,7,"2025-11-10T13:30:43.176",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540047,1762781443186,-392.76692357,0.0003358,2,"2025-11-10T13:30:43.186",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540048,1762781443195,-6478.0,0.00033614,2,"2025-11-10T13:30:43.195",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540049,1762781443204,-1016.0,0.0003362,2,"2025-11-10T13:30:43.204",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540050,1762781443215,-176.70044332,0.0003364,7,"2025-11-10T13:30:43.215",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540051,1762781443225,-1975.0,0.00033645,2,"2025-11-10T13:30:43.225",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540052,1762781443235,-206956.195621,0.00033657,3,"2025-11-10T13:30:43.235",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540053,1762781443246,-119166.658811,0.00033657,3,"2025-11-10T13:30:43.246",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540054,1762781443255,-420000.0,0.00033667,2,"2025-11-10T13:30:43.255",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540055,1762781443269,-500.0,0.00033673,5,"2025-11-10T13:30:43.269",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540056,1762781443279,-477.41,0.00033699,2,"2025-11-10T13:30:43.279",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540057,1762781443289,-308.41,0.000337,30,"2025-11-10T13:30:43.289",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540058,1762781443299,-176.70044332,0.00033707,7,"2025-11-10T13:30:43.299",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540059,1762781443308,-488.39660574,0.00033748,2,"2025-11-10T13:30:43.308",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540060,1762781443317,-29565.170803,0.00033757,3,"2025-11-10T13:30:43.317",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540061,1762781443327,-19861.1098018,0.00033757,3,"2025-11-10T13:30:43.327",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540062,1762781443336,-33280.6446,0.00033767,2,"2025-11-10T13:30:43.336",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540063,1762781443346,-1000.0,0.00033767,2,"2025-11-10T13:30:43.346",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540064,1762781443355,-500.46483746,0.00033773,5,"2025-11-10T13:30:43.355",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540065,1762781443364,-155.29788682,0.00033773,5,"2025-11-10T13:30:43.364",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540066,1762781443373,-500.0,0.00033773,5,"2025-11-10T13:30:43.373",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540067,1762781443383,-1085.1018,0.00033781,10,"2025-11-10T13:30:43.383",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540068,1762781443392,-360.78637131,0.00033786,2,"2025-11-10T13:30:43.392",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540069,1762781443402,-1016.0,0.00033786,2,"2025-11-10T13:30:43.402",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540070,1762781443411,-59130.341606,0.00033798,3,"2025-11-10T13:30:43.411",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540071,1762781443421,-59583.3294052,0.00033798,3,"2025-11-10T13:30:43.421",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540072,1762781443430,-500.0,0.00033807,2,"2025-11-10T13:30:43.430",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540073,1762781443439,-47114.97337253,0.00033808,2,"2025-11-10T13:30:43.439",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540074,1762781445620,-1744.55523217,0.00033808,2,"2025-11-10T13:30:45.620",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540088,1762782631842,-182.09968573,0.00029795,60,"2025-11-10T13:50:31.842",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540089,1762782631852,-250.0,0.00029798,2,"2025-11-10T13:50:31.852",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540090,1762782631862,-502.30842797,0.000298,5,"2025-11-10T13:50:31.862",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540091,1762782631872,-188.82,0.00029895,2,"2025-11-10T13:50:31.872",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540092,1762782631882,-166.66,0.00030715,30,"2025-11-10T13:50:31.882",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540093,1762782631891,-105.15871341,0.00031066,2,"2025-11-10T13:50:31.891",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540094,1762782631906,-57.39862793,0.00031066,2,"2025-11-10T13:50:31.906",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540095,1762782631916,-961.06137205,0.00031242,2,"2025-11-10T13:50:31.916",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540128,1762782637521,-275.0130064,0.00031242,2,"2025-11-10T13:50:37.521",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540129,1762782637597,-2565.99540423,0.00031242,2,"2025-11-10T13:50:37.597",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540130,1762782637690,-1860.74665932,0.00031242,2,"2025-11-10T13:50:37.690",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540131,1762782637703,-500.0,0.000313,2,"2025-11-10T13:50:37.703",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540132,1762782637716,-166.66,0.00031793,30,"2025-11-10T13:50:37.716",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540133,1762782637729,-1600.0,0.00031799,3,"2025-11-10T13:50:37.729",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540134,1762782637739,-224.86764211,0.000318,2,"2025-11-10T13:50:37.739",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540135,1762782637748,-300.0,0.00032207,3,"2025-11-10T13:50:37.748",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540136,1762782637758,-300.0,0.00032207,3,"2025-11-10T13:50:37.758",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540137,1762782637768,-2380.14,0.00032208,120,"2025-11-10T13:50:37.768",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540138,1762782637778,-192.63,0.00032264,120,"2025-11-10T13:50:37.778",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540139,1762782637789,-1200.0,0.00032521,3,"2025-11-10T13:50:37.789",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540140,1762782637801,-1025.53,0.00032522,30,"2025-11-10T13:50:37.801",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540142,1762782637812,-152.87,0.00032525,2,"2025-11-10T13:50:37.812",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540144,1762782637826,-1009.0,0.000326,7,"2025-11-10T13:50:37.826",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540147,1762782637840,-329.23770299,0.00032775,120,"2025-11-10T13:50:37.840",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540148,1762782637850,-250.0,0.00032775,2,"2025-11-10T13:50:37.850",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540149,1762782637861,-500.0,0.00032834,120,"2025-11-10T13:50:37.861",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540151,1762782637871,-500.0,0.00032834,120,"2025-11-10T13:50:37.871",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540153,1762782637883,-500.0,0.00032834,2,"2025-11-10T13:50:37.883",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540155,1762782637894,-500.0,0.00032834,7,"2025-11-10T13:50:37.894",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540157,1762782637904,-500.0,0.00032834,120,"2025-11-10T13:50:37.904",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540159,1762782637918,-500.0,0.00032834,30,"2025-11-10T13:50:37.918",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540161,1762782637928,-200.0,0.00032855,2,"2025-11-10T13:50:37.928",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540163,1762782637939,-638.0,0.0003287,2,"2025-11-10T13:50:37.939",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540165,1762782637949,-5000.0,0.0003287,2,"2025-11-10T13:50:37.949",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540167,1762782637961,-166.66,0.0003287,30,"2025-11-10T13:50:37.961",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540169,1762782637971,-250.0,0.00032877,2,"2025-11-10T13:50:37.971",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540171,1762782637981,-150.0,0.00032878,2,"2025-11-10T13:50:37.981",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540173,1762782637992,-162.75,0.00032886,2,"2025-11-10T13:50:37.992",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540175,1762782638002,-254.0,0.00032895,7,"2025-11-10T13:50:38.002",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540178,1762782638013,-200.0,0.00033,120,"2025-11-10T13:50:38.013",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540180,1762782638023,-9941.0,0.00033,2,"2025-11-10T13:50:38.023",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540182,1762782638034,-500.0,0.00033399,7,"2025-11-10T13:50:38.034",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540184,1762782638045,-500.0,0.00033399,7,"2025-11-10T13:50:38.045",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540186,1762782638057,-500.0,0.00033399,7,"2025-11-10T13:50:38.057",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540189,1762782638068,-500.0,0.00033399,7,"2025-11-10T13:50:38.068",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540191,1762782638079,-500.0,0.00033399,7,"2025-11-10T13:50:38.079",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540193,1762782638089,-500.0,0.00033399,7,"2025-11-10T13:50:38.089",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540195,1762782638100,-500.0,0.00033399,7,"2025-11-10T13:50:38.100",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540197,1762782638110,-500.0,0.00033399,7,"2025-11-10T13:50:38.110",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540199,1762782638120,-420.2446326,0.00033399,7,"2025-11-10T13:50:38.120",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540201,1762782638132,-500.0,0.00033399,7,"2025-11-10T13:50:38.132",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540204,1762782638143,-500.0,0.00033399,7,"2025-11-10T13:50:38.143",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540206,1762782638154,-500.0,0.00033399,7,"2025-11-10T13:50:38.154",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540208,1762782638165,-500.0,0.00033399,7,"2025-11-10T13:50:38.165",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540210,1762782638175,-500.0,0.00033399,7,"2025-11-10T13:50:38.175",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540212,1762782638186,-500.0,0.00033399,7,"2025-11-10T13:50:38.186",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540214,1762782638197,-500.0,0.00033399,7,"2025-11-10T13:50:38.197",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540217,1762782638209,-404.69094705,0.00033399,7,"2025-11-10T13:50:38.209",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540219,1762782638220,-500.0,0.00033399,7,"2025-11-10T13:50:38.220",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540221,1762782638231,-500.0,0.00033399,7,"2025-11-10T13:50:38.231",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540223,1762782638243,-500.0,0.00033399,7,"2025-11-10T13:50:38.243",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540224,1762782638255,-500.0,0.00033399,7,"2025-11-10T13:50:38.255",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540225,1762782638267,-500.0,0.00033399,7,"2025-11-10T13:50:38.267",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540226,1762782638279,-500.0,0.00033399,7,"2025-11-10T13:50:38.279",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540227,1762782638291,-500.0,0.00033399,7,"2025-11-10T13:50:38.291",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540228,1762782638303,-500.0,0.00033399,7,"2025-11-10T13:50:38.303",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540229,1762782638314,-500.0,0.00033399,7,"2025-11-10T13:50:38.314",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540230,1762782638325,-500.0,0.00033399,7,"2025-11-10T13:50:38.325",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540231,1762782638337,-500.0,0.00033399,7,"2025-11-10T13:50:38.337",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540232,1762782638348,-500.0,0.00033399,7,"2025-11-10T13:50:38.348",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540233,1762782638360,-500.0,0.00033399,7,"2025-11-10T13:50:38.360",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540234,1762782638371,-500.0,0.00033399,7,"2025-11-10T13:50:38.371",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540235,1762782638383,-500.0,0.00033399,7,"2025-11-10T13:50:38.383",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540236,1762782638393,-500.0,0.00033399,7,"2025-11-10T13:50:38.393",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540237,1762782638404,-500.0,0.00033399,7,"2025-11-10T13:50:38.404",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540238,1762782638414,-500.0,0.00033399,7,"2025-11-10T13:50:38.414",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540239,1762782638425,-500.0,0.00033399,7,"2025-11-10T13:50:38.425",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540240,1762782638436,-500.0,0.00033399,7,"2025-11-10T13:50:38.436",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540241,1762782638447,-500.0,0.00033399,7,"2025-11-10T13:50:38.447",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540242,1762782638458,-500.0,0.00033399,7,"2025-11-10T13:50:38.458",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540243,1762782638469,-1156.38371338,0.000334,35,"2025-11-10T13:50:38.469",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540244,1762782638483,-235.80928662,0.000334,35,"2025-11-10T13:50:38.483",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540245,1762782638494,-166.38745637,0.00033568,2,"2025-11-10T13:50:38.494",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540246,1762782638506,-833.61254363,0.00033568,2,"2025-11-10T13:50:38.506",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540247,1762782638517,-1176.82485731,0.00033569,2,"2025-11-10T13:50:38.517",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540248,1762782639639,-2288.9,0.00033569,2,"2025-11-10T13:50:39.639",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540249,1762782639697,-3029.01471724,0.00033569,2,"2025-11-10T13:50:39.697",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540250,1762782639812,-1761.60715053,0.00033569,2,"2025-11-10T13:50:39.812",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540251,1762782639826,-255.87659995,0.00033569,2,"2025-11-10T13:50:39.826",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540276,1762782643247,-90.06731212,0.00033569,2,"2025-11-10T13:50:43.247",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540277,1762782645816,-295.79399957,0.00033569,2,"2025-11-10T13:50:45.816",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540278,1762782645876,-1140.28460891,0.00033569,2,"2025-11-10T13:50:45.876",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540279,1762782646157,-2438.53964565,0.00033569,2,"2025-11-10T13:50:46.157",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540280,1762782646168,-642.25,0.00033569,2,"2025-11-10T13:50:46.168",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540281,1762782646220,-738.24,0.00033569,2,"2025-11-10T13:50:46.220",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540282,1762782646231,-1308.19569972,0.00033569,2,"2025-11-10T13:50:46.231",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540283,1762782646240,-1189.09605438,0.00033598,2,"2025-11-10T13:50:46.240",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540360,1762782894379,157.32,0.00016602,2,"2025-11-10T13:54:54.379",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540361,1762782894790,157.32,0.00017442,2,"2025-11-10T13:54:54.790",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540362,1762783032339,165.91,0.00013699,2,"2025-11-10T13:57:12.339",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540372,1762783234641,-254.5674,0.00018281,2,"2025-11-10T14:00:34.641",0.0003942,80.84,0.9596972275462804,4253700944.5045466]
[393540382,1762783531991,4156.55276901,0.00030137,120,"2025-11-10T14:05:31.991",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540392,1762783768410,-88.4326,0.00018281,2,"2025-11-10T14:09:28.410",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540393,1762783768432,-157.32,0.00018281,2,"2025-11-10T14:09:28.432",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540394,1762783768452,-157.32,0.00019121,2,"2025-11-10T14:09:28.452",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540395,1762783768472,-43.21863996,0.00019759,2,"2025-11-10T14:09:28.472",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540396,1762783831822,-179.77351571,0.00019759,2,"2025-11-10T14:10:31.822",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540397,1762783831832,-195.0,0.0001986,2,"2025-11-10T14:10:31.832",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540398,1762783831841,-157.32,0.0001996,2,"2025-11-10T14:10:31.841",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540399,1762783831851,-195.0,0.00020065,2,"2025-11-10T14:10:31.851",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540401,1762783831860,-165.91,0.00020187,2,"2025-11-10T14:10:31.860",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540403,1762783831870,-199.39266263,0.000202,2,"2025-11-10T14:10:31.870",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540405,1762783831879,-249.0,0.00020216,2,"2025-11-10T14:10:31.879",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540406,1762783831892,-1200.0,0.00020216,2,"2025-11-10T14:10:31.892",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540407,1762783831901,-500.0,0.00020217,2,"2025-11-10T14:10:31.901",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540408,1762783831911,-171.63174595,0.00020217,2,"2025-11-10T14:10:31.911",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540409,1762783831920,-500.0,0.00020217,2,"2025-11-10T14:10:31.920",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540410,1762783831929,-500.0,0.00020765,2,"2025-11-10T14:10:31.929",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540411,1762783831939,-157.32,0.000208,2,"2025-11-10T14:10:31.939",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540412,1762783831948,-300.0,0.00021517,2,"2025-11-10T14:10:31.948",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540413,1762783831957,-200.0,0.00021518,2,"2025-11-10T14:10:31.957",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540414,1762783831967,-200.0,0.00021518,2,"2025-11-10T14:10:31.967",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540415,1762783831976,-157.32,0.00021639,2,"2025-11-10T14:10:31.976",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540416,1762783831986,-195.0,0.00021735,2,"2025-11-10T14:10:31.986",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540417,1762783831996,-4194.68222613,0.00021856,2,"2025-11-10T14:10:31.996",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540418,1762783832008,-1383.859998,0.00021856,2,"2025-11-10T14:10:32.008",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540419,1762783832033,-724.37785151,0.00021856,2,"2025-11-10T14:10:32.033",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540420,1762783832096,-2802.91885336,0.00021856,2,"2025-11-10T14:10:32.096",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540421,1762783832106,-500.0,0.00021967,2,"2025-11-10T14:10:32.106",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540422,1762783832115,-500.0,0.00021967,2,"2025-11-10T14:10:32.115",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540423,1762783832126,-200.0,0.00022066,2,"2025-11-10T14:10:32.126",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540425,1762783832135,-200.0,0.00022066,2,"2025-11-10T14:10:32.135",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540427,1762783832144,-501.61257175,0.00022113,2,"2025-11-10T14:10:32.144",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540429,1762783832154,-500.0,0.00022113,2,"2025-11-10T14:10:32.154",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540431,1762783832163,-500.0,0.00022113,2,"2025-11-10T14:10:32.163",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540433,1762783832172,-500.0,0.00022113,2,"2025-11-10T14:10:32.172",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540435,1762783832181,-500.0,0.00022113,2,"2025-11-10T14:10:32.181",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540437,1762783832191,-500.0,0.00022113,2,"2025-11-10T14:10:32.191",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540438,1762783832204,-500.53083059,0.00022113,2,"2025-11-10T14:10:32.204",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540440,1762783832214,-500.0,0.00022113,2,"2025-11-10T14:10:32.214",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540442,1762783832224,-500.0,0.00022113,2,"2025-11-10T14:10:32.224",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540445,1762783832234,-500.0,0.00022113,2,"2025-11-10T14:10:32.234",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540446,1762783832243,-1680.0,0.00022113,2,"2025-11-10T14:10:32.243",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540448,1762783832253,-157.32,0.00022479,2,"2025-11-10T14:10:32.253",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540450,1762783832263,-1000.0,0.00022515,2,"2025-11-10T14:10:32.263",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540452,1762783832273,-216.58378992,0.00022614,2,"2025-11-10T14:10:32.273",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540454,1762783832287,-208.40391773,0.00022614,2,"2025-11-10T14:10:32.287",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540456,1762783832296,-1000.0,0.0002266,2,"2025-11-10T14:10:32.296",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540458,1762783832305,-486.35532093,0.0002266,2,"2025-11-10T14:10:32.305",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540460,1762783832315,-177.37,0.00022896,2,"2025-11-10T14:10:32.315",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540462,1762783832324,-500.0,0.00023063,2,"2025-11-10T14:10:32.324",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540464,1762783832333,-157.32,0.00023318,2,"2025-11-10T14:10:32.333",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540467,1762783832342,-420.0,0.00023393,2,"2025-11-10T14:10:32.342",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540470,1762783832351,-157.32,0.00024158,2,"2025-11-10T14:10:32.351",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540472,1762783832360,-2351.0,0.00024189,2,"2025-11-10T14:10:32.360",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540474,1762783832369,-168.06,0.00024776,2,"2025-11-10T14:10:32.369",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540476,1762783832378,-157.32,0.00024997,2,"2025-11-10T14:10:32.378",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540478,1762783832389,-587.0,0.00025433,2,"2025-11-10T14:10:32.389",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540479,1762783832398,-478.09862864,0.00025466,2,"2025-11-10T14:10:32.398",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540480,1762783832407,-150.99,0.00025786,2,"2025-11-10T14:10:32.407",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540481,1762783832416,-183.04,0.00025786,2,"2025-11-10T14:10:32.416",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540482,1762783832425,-150.99,0.00025786,2,"2025-11-10T14:10:32.425",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540483,1762783832435,-773.96,0.00025786,2,"2025-11-10T14:10:32.435",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540484,1762783832444,-871.87362901,0.00025786,2,"2025-11-10T14:10:32.444",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540485,1762783832456,-562.249999,0.00025786,2,"2025-11-10T14:10:32.456",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540486,1762783832466,-269.8722,0.00025786,2,"2025-11-10T14:10:32.466",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540487,1762783837758,-7369.11417199,0.00025786,2,"2025-11-10T14:10:37.758",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540488,1762783837767,-157.32,0.00025837,2,"2025-11-10T14:10:37.767",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540489,1762783837776,-222.99215566,0.000262,2,"2025-11-10T14:10:37.776",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540490,1762783837785,-349.0,0.00026459,2,"2025-11-10T14:10:37.785",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540491,1762783837795,-150.4240917,0.00026537,2,"2025-11-10T14:10:37.795",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540492,1762783837804,-150.0,0.00026537,2,"2025-11-10T14:10:37.804",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540493,1762783837813,-500.0,0.00026537,2,"2025-11-10T14:10:37.813",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540494,1762783837822,-500.0,0.00026537,2,"2025-11-10T14:10:37.822",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540495,1762783837831,-500.0,0.00026537,2,"2025-11-10T14:10:37.831",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540496,1762783837840,-150.0,0.00026537,2,"2025-11-10T14:10:37.840",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540497,1762783837850,-150.0,0.00026537,2,"2025-11-10T14:10:37.850",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540498,1762783837859,-500.0,0.00026537,2,"2025-11-10T14:10:37.859",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540499,1762783837868,-150.0,0.00026674,2,"2025-11-10T14:10:37.868",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540500,1762783837877,-500.0,0.00026674,2,"2025-11-10T14:10:37.877",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540501,1762783837886,-500.0,0.00026674,2,"2025-11-10T14:10:37.886",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540502,1762783837895,-500.0,0.00026674,2,"2025-11-10T14:10:37.895",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540503,1762783837904,-150.0,0.00026674,2,"2025-11-10T14:10:37.904",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540504,1762783837913,-150.0,0.00026674,2,"2025-11-10T14:10:37.913",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540505,1762783837923,-500.0,0.00026674,2,"2025-11-10T14:10:37.923",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540506,1762783837932,-165.91,0.00026676,2,"2025-11-10T14:10:37.932",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540507,1762783837941,-157.32,0.00026677,2,"2025-11-10T14:10:37.941",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540508,1762783837950,-152.34443913,0.00026811,2,"2025-11-10T14:10:37.950",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540509,1762783837960,-599.99915622,0.00026811,2,"2025-11-10T14:10:37.960",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540510,1762783837969,-252.50493855,0.00026811,2,"2025-11-10T14:10:37.969",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540511,1762783837979,-500.0,0.00026811,2,"2025-11-10T14:10:37.979",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540512,1762783837988,-633.0,0.00026811,2,"2025-11-10T14:10:37.988",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540513,1762783837997,-347.10169917,0.00026948,2,"2025-11-10T14:10:37.997",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540514,1762783838006,-210.36,0.00027232,2,"2025-11-10T14:10:38.006",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540515,1762783838016,-999.0,0.00027413,3,"2025-11-10T14:10:38.016",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540516,1762783838025,-157.32,0.00027516,2,"2025-11-10T14:10:38.025",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540517,1762783838034,-157.32,0.00028356,2,"2025-11-10T14:10:38.034",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540518,1762783838044,-157.32,0.00029195,2,"2025-11-10T14:10:38.044",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540519,1762783838057,-157.32,0.00030035,2,"2025-11-10T14:10:38.057",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540520,1762783838066,-353.69626663,0.00030137,14,"2025-11-10T14:10:38.066",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540521,1762783838078,-544.47084567,0.00030137,14,"2025-11-10T14:10:38.078",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540522,1762783838087,-208.78052416,0.00030137,14,"2025-11-10T14:10:38.087",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540523,1762783838095,-783.7022747,0.00030483,2,"2025-11-10T14:10:38.095",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540526,1762783838123,-216.2977253,0.00030483,2,"2025-11-10T14:10:38.123",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540528,1762783838134,-500.0,0.00030715,14,"2025-11-10T14:10:38.134",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540530,1762783838146,-150.0,0.00030715,14,"2025-11-10T14:10:38.146",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540532,1762783838156,-500.0,0.00030715,2,"2025-11-10T14:10:38.156",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540533,1762783838168,-150.0,0.00030715,2,"2025-11-10T14:10:38.168",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540534,1762783838178,-150.0,0.00030715,14,"2025-11-10T14:10:38.178",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540535,1762783838190,-500.0,0.00030715,14,"2025-11-10T14:10:38.190",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540536,1762783838203,-150.0,0.00030715,2,"2025-11-10T14:10:38.203",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540537,1762783838212,-500.0,0.00030715,14,"2025-11-10T14:10:38.212",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540538,1762783838222,-150.0,0.00030715,14,"2025-11-10T14:10:38.222",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540539,1762783838232,-461.30115043,0.00030809,2,"2025-11-10T14:10:38.232",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540540,1762783838242,-250.0,0.00030809,2,"2025-11-10T14:10:38.242",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540541,1762783838252,-163.89204126,0.00030809,2,"2025-11-10T14:10:38.252",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540542,1762783838261,-250.0,0.00030809,2,"2025-11-10T14:10:38.261",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540543,1762783838271,-250.0,0.00030809,2,"2025-11-10T14:10:38.271",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540544,1762783838281,-500.0,0.00030852,14,"2025-11-10T14:10:38.281",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540545,1762783838291,-524.69802744,0.00030852,2,"2025-11-10T14:10:38.291",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540546,1762783838301,-150.0,0.00030852,14,"2025-11-10T14:10:38.301",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540547,1762783838311,-500.0,0.00030852,14,"2025-11-10T14:10:38.311",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540548,1762783838320,-500.0,0.00030852,14,"2025-11-10T14:10:38.320",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540549,1762783838329,-150.0,0.00030852,14,"2025-11-10T14:10:38.329",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540550,1762783838339,-157.32,0.00030874,2,"2025-11-10T14:10:38.339",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540551,1762783838348,-280.45422316,0.0003088,5,"2025-11-10T14:10:38.348",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540552,1762783838358,-200.0,0.0003088,5,"2025-11-10T14:10:38.358",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540553,1762783838368,-500.63427104,0.0003088,5,"2025-11-10T14:10:38.368",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540554,1762783838378,-138.52806214,0.0003088,5,"2025-11-10T14:10:38.378",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540555,1762783838390,-294.25231786,0.0003088,5,"2025-11-10T14:10:38.390",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540556,1762783838400,-214.49967185,0.00030989,14,"2025-11-10T14:10:38.400",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540562,1762783839832,-335.50032815,0.00030989,14,"2025-11-10T14:10:39.832",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540563,1762783839842,-174.89967185,0.00030989,14,"2025-11-10T14:10:39.842",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540564,1762783840000,-38.15912187,0.00030989,14,"2025-11-10T14:10:40.000",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540565,1762783840009,-500.0,0.00030989,14,"2025-11-10T14:10:40.009",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540566,1762783840018,-75.70781586,0.00030989,14,"2025-11-10T14:10:40.018",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540567,1762783840169,-174.29218414,0.00030989,14,"2025-11-10T14:10:40.169",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540568,1762783840179,-150.0,0.00030989,14,"2025-11-10T14:10:40.179",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540569,1762783840189,-162.55734135,0.00031066,2,"2025-11-10T14:10:40.189",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540570,1762783840201,-500.0,0.00031125,2,"2025-11-10T14:10:40.201",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540571,1762783840210,-500.0,0.00031125,2,"2025-11-10T14:10:40.210",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540572,1762783840220,-500.0,0.00031125,2,"2025-11-10T14:10:40.220",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540573,1762783840231,-156.0767719,0.00031125,2,"2025-11-10T14:10:40.231",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540574,1762783840241,-30.97364187,0.00031125,2,"2025-11-10T14:10:40.241",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540663,1762783845982,-469.02635813,0.00031125,2,"2025-11-10T14:10:45.982",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540664,1762783845992,-138.347392,0.00031125,2,"2025-11-10T14:10:45.992",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540665,1762783846213,-361.652608,0.00031125,2,"2025-11-10T14:10:46.213",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540666,1762783846222,-500.0,0.00031125,2,"2025-11-10T14:10:46.222",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540667,1762783846232,-500.0,0.00031125,2,"2025-11-10T14:10:46.232",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540668,1762783846243,-353.10194272,0.00031125,2,"2025-11-10T14:10:46.243",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540672,1762783869852,195.0,0.00028365,120,"2025-11-10T14:11:09.852",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540673,1762783869971,195.0,0.00025854,120,"2025-11-10T14:11:09.971",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540674,1762783928122,195.0,0.00028365,120,"2025-11-10T14:12:08.122",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540675,1762783928187,195.0,0.0002582,120,"2025-11-10T14:12:08.187",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393540749,1762784061824,250.0,0.00017,2,"2025-11-10T14:14:21.824",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541646,1762784708424,4999750.0,0.00018,2,"2025-11-10T14:25:08.424",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541647,1762784719678,719.84419432,9e-05,2,"2025-11-10T14:25:19.678",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541648,1762784722095,-1649382.82898179,0.00018,2,"2025-11-10T14:25:22.095",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541649,1762784753211,17699.98901487,0.0001501,2,"2025-11-10T14:25:53.211",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541650,1762784753241,50000.0,0.0001501,2,"2025-11-10T14:25:53.241",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541651,1762784753265,50000.0,0.0001501,2,"2025-11-10T14:25:53.265",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541652,1762784754179,-284.53051569,0.0001501,2,"2025-11-10T14:25:54.179",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541653,1762784771171,-159.46077124,0.00015009,2,"2025-11-10T14:26:11.171",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541654,1762784774598,-140.53922876,0.00015009,2,"2025-11-10T14:26:14.598",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541655,1762784774624,-54.5685294,0.0001501,2,"2025-11-10T14:26:14.624",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541656,1762784776400,-237.24484988,0.0001501,2,"2025-11-10T14:26:16.400",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541659,1762784783031,-165.37280893,0.0001501,2,"2025-11-10T14:26:23.031",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541660,1762784785091,-151.3778899,0.0001501,2,"2025-11-10T14:26:25.091",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541662,1762784801822,-160.90734079,0.0001501,2,"2025-11-10T14:26:41.822",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541663,1762784805830,-338.30608802,0.0001501,2,"2025-11-10T14:26:45.830",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541664,1762784807434,360.80166604,0.00014235,2,"2025-11-10T14:26:47.434",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541665,1762784813598,41154.87907084,0.000162,5,"2025-11-10T14:26:53.598",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541666,1762784813628,-170.73509499,0.0001501,2,"2025-11-10T14:26:53.628",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541667,1762784824318,-300.0,0.00015009,2,"2025-11-10T14:27:04.318",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541668,1762784829028,-304.75124917,0.0001501,2,"2025-11-10T14:27:09.028",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541669,1762784830464,-156.31587506,0.0001501,2,"2025-11-10T14:27:10.464",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541670,1762784831039,-9676.78,0.0001501,2,"2025-11-10T14:27:11.039",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541671,1762784831205,-4702.49496367,0.0001501,2,"2025-11-10T14:27:11.205",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541672,1762784831229,-595.02007266,0.0001501,2,"2025-11-10T14:27:11.229",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541673,1762784835529,-300.0,0.00016426,2,"2025-11-10T14:27:15.529",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541674,1762784871112,10000.01,0.00015,2,"2025-11-10T14:27:51.112",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541675,1762784871137,10000.01,0.00015,2,"2025-11-10T14:27:51.137",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541676,1762784871161,10000.01,0.00015,2,"2025-11-10T14:27:51.161",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541677,1762784871184,10000.01,0.00015,2,"2025-11-10T14:27:51.184",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541678,1762784871207,10000.01,0.00015,2,"2025-11-10T14:27:51.207",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541679,1762784871231,10000.01,0.00015,2,"2025-11-10T14:27:51.231",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541680,1762784871258,10000.01,0.00015,2,"2025-11-10T14:27:51.258",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541681,1762784871282,10000.01,0.00015,2,"2025-11-10T14:27:51.282",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541682,1762784871305,10000.01,0.00015,2,"2025-11-10T14:27:51.305",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541683,1762784871328,10000.01,0.00015,2,"2025-11-10T14:27:51.328",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541684,1762784871351,1175120.32292187,0.00015,2,"2025-11-10T14:27:51.351",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541685,1762784871559,200035.65410809,0.00015,2,"2025-11-10T14:27:51.559",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541686,1762784871813,-120.0,0.00016426,2,"2025-11-10T14:27:51.813",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541727,1762785032147,-933.18302333,0.00017989,2,"2025-11-10T14:30:32.147",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541732,1762785032207,-266.81697667,0.00017989,2,"2025-11-10T14:30:32.207",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541733,1762785032217,-300.0,0.00017989,2,"2025-11-10T14:30:32.217",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541734,1762785032226,-341.49463189,0.00017989,2,"2025-11-10T14:30:32.226",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541735,1762785032324,-208.50536811,0.00017989,2,"2025-11-10T14:30:32.324",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541736,1762785032334,-131212.57505025,0.0001799,2,"2025-11-10T14:30:32.334",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541737,1762785032346,-15838.46358196,0.0001799,2,"2025-11-10T14:30:32.346",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541738,1762785032357,-535.362,0.0001799,2,"2025-11-10T14:30:32.357",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541746,1762785037895,-1370.716068,0.0001799,2,"2025-11-10T14:30:37.895",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541747,1762785037957,-2290.94,0.0001799,2,"2025-11-10T14:30:37.957",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541748,1762785037973,-52552.49270355,0.0001799,2,"2025-11-10T14:30:37.973",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541749,1762785038021,-1055.95684857,0.0001799,2,"2025-11-10T14:30:38.021",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541750,1762785040309,-717.5248288,0.0001799,2,"2025-11-10T14:30:40.309",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541780,1762785043431,-6453.53034363,0.0001799,2,"2025-11-10T14:30:43.431",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541781,1762785043442,-717.57353449,0.0001891,2,"2025-11-10T14:30:43.442",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541782,1762785043453,-354.63906977,0.0001901,7,"2025-11-10T14:30:43.453",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541783,1762785043462,-420.0,0.00019628,2,"2025-11-10T14:30:43.462",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541784,1762785043472,-150.0,0.00023323,2,"2025-11-10T14:30:43.472",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541785,1762785043481,-250.0,0.00024612,2,"2025-11-10T14:30:43.481",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541786,1762785043490,-154.12,0.00025103,2,"2025-11-10T14:30:43.490",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541787,1762785043502,-5516.0,0.000252,3,"2025-11-10T14:30:43.502",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541788,1762785043510,-250.0,0.00025536,2,"2025-11-10T14:30:43.510",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541789,1762785043521,-250.0,0.00025655,2,"2025-11-10T14:30:43.521",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541790,1762785043530,-478.09862864,0.00025907,2,"2025-11-10T14:30:43.530",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541791,1762785043538,-5516.0,0.00026,5,"2025-11-10T14:30:43.538",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541792,1762785043547,-279.0,0.00026199,2,"2025-11-10T14:30:43.547",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541793,1762785043556,-1000.01,0.00027,2,"2025-11-10T14:30:43.556",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541794,1762785043565,-166.66,0.00027294,30,"2025-11-10T14:30:43.565",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541795,1762785043577,-1000.01,0.000275,2,"2025-11-10T14:30:43.577",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541796,1762785043586,-166.66,0.00027869,30,"2025-11-10T14:30:43.586",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541797,1762785043595,-3617.23,0.00028399,2,"2025-11-10T14:30:43.595",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541798,1762785043605,-166.66,0.00028444,30,"2025-11-10T14:30:43.605",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541799,1762785043616,-300.0,0.00028444,2,"2025-11-10T14:30:43.616",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541800,1762785043626,-150.99,0.00028836,2,"2025-11-10T14:30:43.626",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541801,1762785043635,-999.99,0.00028836,2,"2025-11-10T14:30:43.635",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541802,1762785043645,-9999.99,0.00028836,2,"2025-11-10T14:30:43.645",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541803,1762785043655,-165.05143023,0.00028918,2,"2025-11-10T14:30:43.655",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541804,1762785043664,-228.23987114,0.00029008,2,"2025-11-10T14:30:43.664",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541805,1762785043674,-500.0,0.00029008,2,"2025-11-10T14:30:43.674",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541806,1762785043684,-500.0,0.00029008,2,"2025-11-10T14:30:43.684",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541807,1762785043694,-500.0,0.00029008,2,"2025-11-10T14:30:43.694",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541808,1762785043704,-500.0,0.00029008,2,"2025-11-10T14:30:43.704",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541809,1762785043718,-500.0,0.00029008,2,"2025-11-10T14:30:43.718",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541810,1762785043728,-500.0,0.00029008,2,"2025-11-10T14:30:43.728",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541811,1762785043737,-500.0,0.00029008,2,"2025-11-10T14:30:43.737",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541812,1762785043749,-500.0,0.00029008,2,"2025-11-10T14:30:43.749",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541813,1762785043759,-500.0,0.00029008,2,"2025-11-10T14:30:43.759",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541814,1762785043769,-500.0,0.00029008,2,"2025-11-10T14:30:43.769",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541815,1762785043778,-500.0,0.00029008,2,"2025-11-10T14:30:43.778",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541816,1762785043788,-500.0,0.00029008,2,"2025-11-10T14:30:43.788",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541817,1762785043798,-500.0,0.00029008,2,"2025-11-10T14:30:43.798",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541818,1762785043807,-482.25089347,0.00029008,2,"2025-11-10T14:30:43.807",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541819,1762785043817,-500.0,0.00029008,2,"2025-11-10T14:30:43.817",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541820,1762785043827,-500.0,0.00029008,2,"2025-11-10T14:30:43.827",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541821,1762785043837,-57649.86,0.00029009,2,"2025-11-10T14:30:43.837",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541822,1762785043847,-166.66,0.00029018,30,"2025-11-10T14:30:43.847",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541823,1762785043857,-500.0,0.00029073,3,"2025-11-10T14:30:43.857",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541824,1762785043867,-7408.02,0.00029287,2,"2025-11-10T14:30:43.867",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541825,1762785043877,-166.66,0.00029593,30,"2025-11-10T14:30:43.877",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541826,1762785043886,-791.6,0.00029652,2,"2025-11-10T14:30:43.886",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541827,1762785043896,-200.0,0.00029831,2,"2025-11-10T14:30:43.896",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541828,1762785043906,-200.0,0.00029962,2,"2025-11-10T14:30:43.906",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541829,1762785043916,-190.5870731,0.00030082,2,"2025-11-10T14:30:43.916",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541830,1762785043926,-219.29,0.00030137,120,"2025-11-10T14:30:43.926",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541831,1762785043935,-166.66,0.00030168,30,"2025-11-10T14:30:43.935",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541832,1762785043945,-190.5870731,0.0003026,2,"2025-11-10T14:30:43.945",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541833,1762785043955,-190.5870731,0.00030424,2,"2025-11-10T14:30:43.955",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541834,1762785043965,-165.05143021,0.00030429,2,"2025-11-10T14:30:43.965",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541835,1762785043975,-865.86307767,0.00030566,2,"2025-11-10T14:30:43.975",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541836,1762785043984,-598.19071,0.0003081,2,"2025-11-10T14:30:43.984",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541837,1762785043996,-1110.9098,0.0003082,2,"2025-11-10T14:30:43.996",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541838,1762785044006,-477.51,0.00030822,2,"2025-11-10T14:30:44.006",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541839,1762785044016,-954.64,0.00030822,2,"2025-11-10T14:30:44.016",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541840,1762785044026,-476.88,0.00030822,2,"2025-11-10T14:30:44.026",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541841,1762785044035,-477.51,0.00030822,2,"2025-11-10T14:30:44.035",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541843,1762785044045,-11767.7181924,0.00030856,2,"2025-11-10T14:30:44.045",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541845,1762785044055,-3133.5172443,0.00030856,2,"2025-11-10T14:30:44.055",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541846,1762785044065,-3199.3353745,0.00030856,2,"2025-11-10T14:30:44.065",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541847,1762785044076,-154.607816,0.00030856,2,"2025-11-10T14:30:44.076",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541848,1762785044090,-865.86307768,0.00030891,2,"2025-11-10T14:30:44.090",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541849,1762785044100,-824.70796703,0.000309,15,"2025-11-10T14:30:44.100",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541850,1762785044110,-570.96798728,0.000309,3,"2025-11-10T14:30:44.110",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541851,1762785044121,-190.58707313,0.00030919,2,"2025-11-10T14:30:44.121",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541852,1762785044130,-200.0,0.00030969,2,"2025-11-10T14:30:44.130",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541853,1762785044141,-500.0,0.00030973,5,"2025-11-10T14:30:44.141",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541854,1762785044150,-500.0,0.00030973,5,"2025-11-10T14:30:44.150",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541855,1762785044160,-274.49171562,0.00030973,5,"2025-11-10T14:30:44.160",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541856,1762785044170,-505.01909969,0.00030973,5,"2025-11-10T14:30:44.170",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541857,1762785044181,-500.0,0.00030973,5,"2025-11-10T14:30:44.181",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541858,1762785044190,-500.0,0.00030973,5,"2025-11-10T14:30:44.190",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541859,1762785044200,-500.0,0.00030973,5,"2025-11-10T14:30:44.200",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541860,1762785044210,-500.0,0.00030973,5,"2025-11-10T14:30:44.210",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541861,1762785044221,-151.0,0.00030981,2,"2025-11-10T14:30:44.221",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541862,1762785044231,-151.0,0.00030981,2,"2025-11-10T14:30:44.231",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541863,1762785044241,-151.0,0.00030981,2,"2025-11-10T14:30:44.241",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541864,1762785044255,-151.0,0.00030981,2,"2025-11-10T14:30:44.255",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541865,1762785044265,-151.0,0.00030981,2,"2025-11-10T14:30:44.265",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541866,1762785044274,-151.0,0.00030981,2,"2025-11-10T14:30:44.274",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541867,1762785044291,-151.0,0.00030981,2,"2025-11-10T14:30:44.291",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541868,1762785044300,-151.0,0.00030981,2,"2025-11-10T14:30:44.300",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541869,1762785044309,-151.0,0.00030981,2,"2025-11-10T14:30:44.309",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541870,1762785044319,-151.0,0.00030981,2,"2025-11-10T14:30:44.319",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541871,1762785044329,-151.0,0.00030981,2,"2025-11-10T14:30:44.329",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541872,1762785044339,-151.0,0.00030981,2,"2025-11-10T14:30:44.339",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541873,1762785044348,-151.0,0.00030981,2,"2025-11-10T14:30:44.348",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541874,1762785044358,-151.0,0.00030981,2,"2025-11-10T14:30:44.358",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541875,1762785044368,-151.0,0.00030981,2,"2025-11-10T14:30:44.368",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541876,1762785044378,-151.0,0.00030981,2,"2025-11-10T14:30:44.378",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541877,1762785044388,-151.0,0.00030981,2,"2025-11-10T14:30:44.388",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541878,1762785044398,-151.0,0.00030981,2,"2025-11-10T14:30:44.398",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541879,1762785044409,-151.0,0.00030981,2,"2025-11-10T14:30:44.409",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541880,1762785044419,-151.0,0.00030987,7,"2025-11-10T14:30:44.419",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541881,1762785044429,-327.6106735,0.00030989,2,"2025-11-10T14:30:44.429",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541882,1762785044440,-209.2828048,0.00030989,2,"2025-11-10T14:30:44.440",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541883,1762785044450,-208.50505929,0.00030989,2,"2025-11-10T14:30:44.450",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541884,1762785044460,-150.0,0.00030989,14,"2025-11-10T14:30:44.460",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541885,1762785044470,-150.0,0.00030989,14,"2025-11-10T14:30:44.470",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541886,1762785044480,-150.0,0.00030989,14,"2025-11-10T14:30:44.480",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541887,1762785044490,-150.0,0.00030989,14,"2025-11-10T14:30:44.490",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541888,1762785044501,-215609.241305,0.0003099,3,"2025-11-10T14:30:44.501",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541889,1762785044511,-76190.1459739,0.0003099,3,"2025-11-10T14:30:44.511",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541890,1762785044521,-151.0,0.0003099,31,"2025-11-10T14:30:44.521",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541891,1762785044531,-151.0,0.0003099,31,"2025-11-10T14:30:44.531",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541892,1762785044542,-151.0,0.0003099,31,"2025-11-10T14:30:44.542",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541893,1762785044552,-151.0,0.0003099,31,"2025-11-10T14:30:44.552",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541894,1762785044563,-151.0,0.0003099,31,"2025-11-10T14:30:44.563",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541895,1762785044576,-151.0,0.0003099,31,"2025-11-10T14:30:44.576",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541896,1762785044586,-151.0,0.00030997,7,"2025-11-10T14:30:44.586",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541897,1762785044597,-254.62,0.00030999,14,"2025-11-10T14:30:44.597",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541898,1762785044606,-150.0,0.00030999,2,"2025-11-10T14:30:44.606",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541899,1762785044617,-151.59027207,0.00030999,2,"2025-11-10T14:30:44.617",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541900,1762785044627,-150.0,0.00030999,2,"2025-11-10T14:30:44.627",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541901,1762785044638,-150.0,0.00030999,2,"2025-11-10T14:30:44.638",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541902,1762785044649,-150.0,0.00030999,2,"2025-11-10T14:30:44.649",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541903,1762785044663,-500.0,0.00030999,2,"2025-11-10T14:30:44.663",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541904,1762785044673,-150.0,0.00030999,2,"2025-11-10T14:30:44.673",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541905,1762785044683,-200.0,0.00030999,2,"2025-11-10T14:30:44.683",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541906,1762785044694,-150.0,0.00030999,2,"2025-11-10T14:30:44.694",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541907,1762785044705,-150.0,0.00030999,2,"2025-11-10T14:30:44.705",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541908,1762785044715,-454985.20706749,0.00031,2,"2025-11-10T14:30:44.715",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541909,1762785044725,-164.0,0.00031,31,"2025-11-10T14:30:44.725",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541910,1762785044735,-164.0,0.00031,31,"2025-11-10T14:30:44.735",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541911,1762785044747,-151.0,0.00031,31,"2025-11-10T14:30:44.747",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541912,1762785044757,-151.0,0.00031,31,"2025-11-10T14:30:44.757",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541913,1762785044767,-151.0,0.00031,31,"2025-11-10T14:30:44.767",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541914,1762785044777,-151.0,0.00031,31,"2025-11-10T14:30:44.777",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541915,1762785044787,-151.0,0.00031,30,"2025-11-10T14:30:44.787",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541916,1762785044797,-151.0,0.00031,30,"2025-11-10T14:30:44.797",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541917,1762785044807,-241.57590383,0.00031099,2,"2025-11-10T14:30:44.807",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541918,1762785044817,-200.0,0.00031125,2,"2025-11-10T14:30:44.817",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541919,1762785044827,-200.0,0.00031125,2,"2025-11-10T14:30:44.827",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541920,1762785044837,-663.39288899,0.00031125,2,"2025-11-10T14:30:44.837",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541921,1762785044848,-151.0,0.00031125,2,"2025-11-10T14:30:44.848",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541922,1762785044862,-150.0,0.00031126,14,"2025-11-10T14:30:44.862",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541923,1762785044872,-150.0,0.00031126,14,"2025-11-10T14:30:44.872",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541924,1762785044882,-150.0,0.00031126,14,"2025-11-10T14:30:44.882",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541925,1762785044891,-1975.0,0.0003113,7,"2025-11-10T14:30:44.891",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541926,1762785044901,-150.0,0.00031136,2,"2025-11-10T14:30:44.901",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541927,1762785044911,-500.0,0.00031136,2,"2025-11-10T14:30:44.911",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541928,1762785044920,-150.0,0.00031136,2,"2025-11-10T14:30:44.920",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541929,1762785044930,-200.0,0.00031263,14,"2025-11-10T14:30:44.930",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541930,1762785044939,-267.78464449,0.00031263,14,"2025-11-10T14:30:44.939",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541931,1762785044949,-200.0,0.00031273,2,"2025-11-10T14:30:44.949",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541932,1762785044959,-628.38259742,0.00031273,2,"2025-11-10T14:30:44.959",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541933,1762785044969,-254.62,0.00031273,14,"2025-11-10T14:30:44.969",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541934,1762785044978,-200.0,0.00031436,2,"2025-11-10T14:30:44.978",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541935,1762785044988,-200.0,0.00031436,2,"2025-11-10T14:30:44.988",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541936,1762785044999,-150.0,0.00031436,2,"2025-11-10T14:30:44.999",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541937,1762785045008,-150.0,0.00031436,2,"2025-11-10T14:30:45.008",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541938,1762785045018,-150.0,0.00031436,2,"2025-11-10T14:30:45.018",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541939,1762785045027,-150.0,0.00031436,2,"2025-11-10T14:30:45.027",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541940,1762785045037,-322.0,0.00031486,2,"2025-11-10T14:30:45.037",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541941,1762785045047,-250.0,0.00031491,2,"2025-11-10T14:30:45.047",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541942,1762785045059,-1000.0,0.00031521,5,"2025-11-10T14:30:45.059",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541943,1762785045069,-500.0,0.00031521,5,"2025-11-10T14:30:45.069",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541944,1762785045078,-254.62,0.00031547,14,"2025-11-10T14:30:45.078",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541945,1762785045087,-150.0,0.00031573,2,"2025-11-10T14:30:45.087",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541946,1762785045097,-150.0,0.00031573,2,"2025-11-10T14:30:45.097",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541947,1762785045107,-150.0,0.00031573,2,"2025-11-10T14:30:45.107",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541948,1762785045116,-1000.0,0.00031626,2,"2025-11-10T14:30:45.116",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541949,1762785045126,-200.0,0.0003171,2,"2025-11-10T14:30:45.126",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541950,1762785045136,-200.0,0.0003171,2,"2025-11-10T14:30:45.136",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541951,1762785045146,-200.0,0.0003171,2,"2025-11-10T14:30:45.146",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541952,1762785045155,-157.32,0.00031714,2,"2025-11-10T14:30:45.155",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541953,1762785045165,-170.96,0.00031715,15,"2025-11-10T14:30:45.165",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541954,1762785045174,-200.0,0.00031751,2,"2025-11-10T14:30:45.174",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541955,1762785045185,-200.0,0.00031751,2,"2025-11-10T14:30:45.185",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541956,1762785045194,-13475.5775816,0.00031771,3,"2025-11-10T14:30:45.194",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541957,1762785045204,-19047.5364935,0.00031771,3,"2025-11-10T14:30:45.204",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541958,1762785045213,-477.51,0.00031781,2,"2025-11-10T14:30:45.213",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541959,1762785045223,-477.51,0.00031781,2,"2025-11-10T14:30:45.223",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541960,1762785045232,-477.51,0.00031781,2,"2025-11-10T14:30:45.232",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541961,1762785045243,-477.51,0.00031781,2,"2025-11-10T14:30:45.243",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541962,1762785045255,-476.91,0.00031781,2,"2025-11-10T14:30:45.255",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541963,1762785045265,-1397.9,0.00031781,2,"2025-11-10T14:30:45.265",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541964,1762785045274,-598.19072,0.0003181,2,"2025-11-10T14:30:45.274",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541965,1762785045284,-254.62,0.00031821,14,"2025-11-10T14:30:45.284",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541966,1762785045294,-168.34,0.00031833,2,"2025-11-10T14:30:45.294",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541967,1762785045304,-570.96798726,0.00031834,4,"2025-11-10T14:30:45.304",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541968,1762785045314,-824.70796695,0.00031855,15,"2025-11-10T14:30:45.314",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541969,1762785045324,-150.15,0.00031915,2,"2025-11-10T14:30:45.324",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541970,1762785045334,-392.48735626,0.00031915,2,"2025-11-10T14:30:45.334",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541971,1762785045343,-13475.5775816,0.00031925,3,"2025-11-10T14:30:45.343",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541972,1762785045353,-19047.5364935,0.00031925,3,"2025-11-10T14:30:45.353",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541973,1762785045363,-165.05143021,0.00031941,2,"2025-11-10T14:30:45.363",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541974,1762785045372,-200.0,0.00031973,5,"2025-11-10T14:30:45.372",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541975,1762785045382,-500.90177288,0.00031973,5,"2025-11-10T14:30:45.382",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541976,1762785045392,-500.66231134,0.00031973,5,"2025-11-10T14:30:45.392",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541977,1762785045401,-169.14,0.00032055,2,"2025-11-10T14:30:45.401",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541978,1762785045411,-549.43,0.00032055,2,"2025-11-10T14:30:45.411",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541979,1762785045420,-290.08,0.00032055,2,"2025-11-10T14:30:45.420",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541980,1762785045430,-150.0,0.00032055,2,"2025-11-10T14:30:45.430",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541981,1762785045440,-150.0,0.00032055,2,"2025-11-10T14:30:45.440",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541982,1762785045450,-1665.17,0.00032055,2,"2025-11-10T14:30:45.450",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541983,1762785045459,-150.0,0.00032055,2,"2025-11-10T14:30:45.459",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541984,1762785045469,-251.66,0.00032055,2,"2025-11-10T14:30:45.469",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541985,1762785045479,-1206.51,0.00032055,2,"2025-11-10T14:30:45.479",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541986,1762785045488,-150.0,0.00032055,2,"2025-11-10T14:30:45.488",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541987,1762785045499,-150.0,0.00032055,2,"2025-11-10T14:30:45.499",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541988,1762785045509,-200.0,0.00032068,2,"2025-11-10T14:30:45.509",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541989,1762785045519,-610.65482864,0.00032068,5,"2025-11-10T14:30:45.519",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541990,1762785045530,-1016.0,0.00032071,2,"2025-11-10T14:30:45.530",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541991,1762785045540,-296.92453983,0.00032081,2,"2025-11-10T14:30:45.540",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541992,1762785045549,-150.0,0.00032081,2,"2025-11-10T14:30:45.549",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541993,1762785045692,-150.0,0.00032081,2,"2025-11-10T14:30:45.692",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541994,1762785045703,-500.0,0.00032081,2,"2025-11-10T14:30:45.703",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541995,1762785045713,-150.0,0.00032081,2,"2025-11-10T14:30:45.713",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541996,1762785045722,-150.0,0.00032081,2,"2025-11-10T14:30:45.722",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541997,1762785045732,-150.0,0.00032081,2,"2025-11-10T14:30:45.732",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541998,1762785045742,-150.0,0.00032081,2,"2025-11-10T14:30:45.742",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393541999,1762785045753,-150.0,0.00032081,2,"2025-11-10T14:30:45.753",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542000,1762785045763,-150.0,0.00032081,2,"2025-11-10T14:30:45.763",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542001,1762785045772,-500.0,0.00032081,2,"2025-11-10T14:30:45.772",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542002,1762785045782,-500.0,0.00032081,2,"2025-11-10T14:30:45.782",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542003,1762785045792,-254.63,0.00032095,14,"2025-11-10T14:30:45.792",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542004,1762785045801,-1500.0,0.000321,2,"2025-11-10T14:30:45.801",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542006,1762785045810,-1500.0,0.000321,2,"2025-11-10T14:30:45.810",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542008,1762785045819,-207.05,0.00032113,2,"2025-11-10T14:30:45.819",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542009,1762785045828,-13475.5775816,0.0003218,3,"2025-11-10T14:30:45.828",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542011,1762785045837,-1016.0,0.00032189,7,"2025-11-10T14:30:45.837",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542012,1762785045846,-2000.0,0.000322,2,"2025-11-10T14:30:45.846",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542013,1762785045856,-150.15,0.00032208,2,"2025-11-10T14:30:45.856",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542014,1762785045866,-1016.0,0.00032217,2,"2025-11-10T14:30:45.866",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542015,1762785045876,-202.19828309,0.00032218,2,"2025-11-10T14:30:45.876",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542016,1762785045886,-500.0,0.00032218,2,"2025-11-10T14:30:45.886",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542017,1762785045895,-204.97586592,0.00032218,2,"2025-11-10T14:30:45.895",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542018,1762785045905,-150.0,0.00032218,2,"2025-11-10T14:30:45.905",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542019,1762785045914,-153.00042729,0.00032218,2,"2025-11-10T14:30:45.914",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542020,1762785045924,-500.0,0.00032218,2,"2025-11-10T14:30:45.924",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542021,1762785045934,-552.12770534,0.00032218,2,"2025-11-10T14:30:45.934",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542022,1762785045944,-3234.0,0.0003227,7,"2025-11-10T14:30:45.944",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542023,1762785045954,-1016.0,0.00032291,2,"2025-11-10T14:30:45.954",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542024,1762785045963,-500.0,0.00032355,2,"2025-11-10T14:30:45.963",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542025,1762785045972,-200.0,0.00032355,2,"2025-11-10T14:30:45.972",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542026,1762785045981,-407.13508711,0.00032355,2,"2025-11-10T14:30:45.981",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542027,1762785045990,-200.0,0.00032389,2,"2025-11-10T14:30:45.990",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542028,1762785046001,-168.0,0.00032391,2,"2025-11-10T14:30:46.001",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542029,1762785046010,-1016.0,0.00032405,7,"2025-11-10T14:30:46.010",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542030,1762785046020,-19047.5364935,0.0003241,3,"2025-11-10T14:30:46.020",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542031,1762785046029,-151.0,0.0003241,31,"2025-11-10T14:30:46.029",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542032,1762785046038,-151.0,0.0003241,31,"2025-11-10T14:30:46.038",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542033,1762785046048,-151.0,0.0003241,31,"2025-11-10T14:30:46.048",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542034,1762785046058,-151.0,0.0003241,31,"2025-11-10T14:30:46.058",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542035,1762785046068,-151.0,0.0003241,30,"2025-11-10T14:30:46.068",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542036,1762785046078,-163.260451,0.0003241,30,"2025-11-10T14:30:46.078",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542037,1762785046088,-1380.205,0.0003242,32,"2025-11-10T14:30:46.088",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542038,1762785046099,-1016.0,0.00032467,2,"2025-11-10T14:30:46.099",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542040,1762785046109,-500.0,0.00032492,2,"2025-11-10T14:30:46.109",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542041,1762785046118,-151.0,0.00032553,31,"2025-11-10T14:30:46.118",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542042,1762785046127,-151.0,0.00032553,31,"2025-11-10T14:30:46.127",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542043,1762785046137,-151.0,0.00032553,31,"2025-11-10T14:30:46.137",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542044,1762785046147,-151.0,0.00032553,31,"2025-11-10T14:30:46.147",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542045,1762785046157,-151.0,0.00032553,31,"2025-11-10T14:30:46.157",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542046,1762785046167,-246.526567,0.00032553,31,"2025-11-10T14:30:46.167",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542048,1762785046177,-157.32,0.00032553,2,"2025-11-10T14:30:46.177",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542050,1762785046187,-13475.5775816,0.00032619,3,"2025-11-10T14:30:46.187",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542052,1762785046197,-2071.68,0.00032625,2,"2025-11-10T14:30:46.197",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542054,1762785046206,-500.0,0.00032629,2,"2025-11-10T14:30:46.206",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542056,1762785046216,-152.675179,0.00032644,31,"2025-11-10T14:30:46.216",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542059,1762785046226,-400.0,0.00032658,5,"2025-11-10T14:30:46.226",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542061,1762785046236,-500.0,0.00032766,2,"2025-11-10T14:30:46.236",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542063,1762785046247,-570.96798726,0.00032767,6,"2025-11-10T14:30:46.247",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542065,1762785046256,-1000.0,0.00032769,2,"2025-11-10T14:30:46.256",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542067,1762785046265,-168.0,0.00032788,2,"2025-11-10T14:30:46.265",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542069,1762785046275,-598.19071,0.0003281,2,"2025-11-10T14:30:46.275",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542071,1762785046284,-824.70796695,0.00032811,15,"2025-11-10T14:30:46.284",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542073,1762785046294,-150.15,0.00032857,2,"2025-11-10T14:30:46.294",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542075,1762785046303,-13475.5775816,0.00032867,3,"2025-11-10T14:30:46.303",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542077,1762785046313,-19047.5364935,0.00032867,3,"2025-11-10T14:30:46.313",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542079,1762785046322,-13475.5775816,0.00032871,3,"2025-11-10T14:30:46.322",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542081,1762785046331,-19047.5364935,0.00032871,3,"2025-11-10T14:30:46.331",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542082,1762785046340,-150.15,0.00032871,2,"2025-11-10T14:30:46.340",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542083,1762785046350,-2162.0,0.00032871,5,"2025-11-10T14:30:46.350",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542084,1762785046359,-501.04587818,0.00032873,5,"2025-11-10T14:30:46.359",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542085,1762785046369,-565.55842441,0.00032873,5,"2025-11-10T14:30:46.369",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542086,1762785046378,-500.0,0.00032873,5,"2025-11-10T14:30:46.378",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542087,1762785046387,-500.79263561,0.00032873,5,"2025-11-10T14:30:46.387",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542088,1762785046397,-1003.8604,0.00032876,2,"2025-11-10T14:30:46.397",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542089,1762785046406,-151.0,0.00032877,31,"2025-11-10T14:30:46.406",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542090,1762785046415,-151.0,0.00032877,31,"2025-11-10T14:30:46.415",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542091,1762785046424,-151.0,0.00032877,31,"2025-11-10T14:30:46.424",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542092,1762785046434,-538.29,0.00032877,30,"2025-11-10T14:30:46.434",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542093,1762785046443,-268.49,0.00032877,2,"2025-11-10T14:30:46.443",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542094,1762785046452,-150.0,0.00032877,2,"2025-11-10T14:30:46.452",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542095,1762785046461,-150.0,0.00032877,2,"2025-11-10T14:30:46.461",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542096,1762785046470,-151.0,0.00032881,31,"2025-11-10T14:30:46.470",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542097,1762785046479,-151.0,0.00032881,31,"2025-11-10T14:30:46.479",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542098,1762785046489,-151.0,0.00032881,31,"2025-11-10T14:30:46.489",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542099,1762785046500,-156.291755,0.00032881,31,"2025-11-10T14:30:46.500",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542100,1762785046509,-153.279242,0.00032881,31,"2025-11-10T14:30:46.509",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542101,1762785046519,-151.0,0.00032881,31,"2025-11-10T14:30:46.519",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542102,1762785046528,-156.542144,0.00032881,31,"2025-11-10T14:30:46.528",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542103,1762785046538,-151.0,0.00032881,31,"2025-11-10T14:30:46.538",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542104,1762785046547,-151.0,0.00032881,31,"2025-11-10T14:30:46.547",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542105,1762785046556,-151.0,0.00032881,31,"2025-11-10T14:30:46.556",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542106,1762785046567,-151.0,0.00032881,31,"2025-11-10T14:30:46.567",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542107,1762785046578,-151.0,0.00032881,31,"2025-11-10T14:30:46.578",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542108,1762785046587,-151.0,0.00032881,31,"2025-11-10T14:30:46.587",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542109,1762785046596,-151.0,0.00032881,31,"2025-11-10T14:30:46.596",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542110,1762785046606,-151.0,0.00032881,31,"2025-11-10T14:30:46.606",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542111,1762785046615,-151.0,0.00032881,31,"2025-11-10T14:30:46.615",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542112,1762785046624,-151.0,0.00032881,31,"2025-11-10T14:30:46.624",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542113,1762785046634,-259.906988,0.00032881,31,"2025-11-10T14:30:46.634",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542114,1762785046644,-169.894068,0.00032881,31,"2025-11-10T14:30:46.644",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542115,1762785046654,-151.0,0.00032881,31,"2025-11-10T14:30:46.654",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542116,1762785046663,-180.682619,0.00032881,31,"2025-11-10T14:30:46.663",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542117,1762785046672,-151.0,0.00032881,31,"2025-11-10T14:30:46.672",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542118,1762785046681,-151.0,0.00032881,31,"2025-11-10T14:30:46.681",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542119,1762785046690,-151.0,0.00032881,31,"2025-11-10T14:30:46.690",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542120,1762785046700,-151.0,0.00032881,31,"2025-11-10T14:30:46.700",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542121,1762785046709,-289.547375,0.00032881,31,"2025-11-10T14:30:46.709",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542122,1762785046719,-151.0,0.00032881,31,"2025-11-10T14:30:46.719",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542123,1762785046728,-151.0,0.00032881,15,"2025-11-10T14:30:46.728",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542124,1762785046737,-151.0,0.00032881,31,"2025-11-10T14:30:46.737",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542126,1762785046748,-156.382887,0.00032881,31,"2025-11-10T14:30:46.748",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542128,1762785046757,-151.000008,0.00032881,31,"2025-11-10T14:30:46.757",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542129,1762785046767,-286.09297,0.00032881,31,"2025-11-10T14:30:46.767",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542131,1762785046778,-286.09297,0.00032881,31,"2025-11-10T14:30:46.778",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542133,1762785046791,-286.09297,0.00032881,31,"2025-11-10T14:30:46.791",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542136,1762785046807,-286.09297,0.00032881,31,"2025-11-10T14:30:46.807",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542138,1762785046820,-500.0,0.00032903,2,"2025-11-10T14:30:46.820",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542140,1762785046832,-168.0,0.00032953,2,"2025-11-10T14:30:46.832",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542142,1762785046845,-150.0,0.0003296,2,"2025-11-10T14:30:46.845",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542144,1762785046859,-150.0,0.0003296,2,"2025-11-10T14:30:46.859",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542146,1762785046873,-150.0,0.0003296,2,"2025-11-10T14:30:46.873",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542148,1762785046887,-150.0,0.0003296,2,"2025-11-10T14:30:46.887",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542150,1762785046900,-158.23579421,0.0003296,2,"2025-11-10T14:30:46.900",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542152,1762785046912,-253.03671545,0.0003296,2,"2025-11-10T14:30:46.912",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542154,1762785046924,-150.0,0.0003296,2,"2025-11-10T14:30:46.924",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542157,1762785046936,-150.0,0.0003296,2,"2025-11-10T14:30:46.936",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542159,1762785046950,-150.0,0.0003296,2,"2025-11-10T14:30:46.950",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542161,1762785046963,-150.0,0.0003296,2,"2025-11-10T14:30:46.963",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542163,1762785046977,-150.0,0.0003296,2,"2025-11-10T14:30:46.977",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542165,1762785046989,-150.0,0.0003296,2,"2025-11-10T14:30:46.989",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542167,1762785047004,-150.0,0.0003296,2,"2025-11-10T14:30:47.004",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542168,1762785047017,-150.0,0.0003296,2,"2025-11-10T14:30:47.017",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542169,1762785047029,-150.0,0.0003296,2,"2025-11-10T14:30:47.029",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542170,1762785047044,-243.205616,0.00032962,31,"2025-11-10T14:30:47.044",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542171,1762785047057,-151.0,0.00032962,31,"2025-11-10T14:30:47.057",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542172,1762785047069,-151.0,0.00032962,31,"2025-11-10T14:30:47.069",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542173,1762785047083,-212.393808,0.00032962,31,"2025-11-10T14:30:47.083",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542174,1762785047094,-13475.5775816,0.00032963,3,"2025-11-10T14:30:47.094",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542175,1762785047107,-151.0,0.00032971,14,"2025-11-10T14:30:47.107",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542176,1762785047121,-500.0,0.00032973,5,"2025-11-10T14:30:47.121",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542177,1762785047133,-500.0,0.00032973,5,"2025-11-10T14:30:47.133",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542178,1762785047145,-500.0,0.00032973,5,"2025-11-10T14:30:47.145",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542179,1762785047158,-162.27203613,0.00032973,5,"2025-11-10T14:30:47.158",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542180,1762785047168,-13475.5775816,0.00032974,3,"2025-11-10T14:30:47.168",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542181,1762785047180,-19047.5364935,0.00032974,3,"2025-11-10T14:30:47.180",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542182,1762785047196,-150.15,0.00032974,2,"2025-11-10T14:30:47.196",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542183,1762785047209,-151.0,0.00032974,30,"2025-11-10T14:30:47.209",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542184,1762785047220,-11263.14013854,0.00032984,3,"2025-11-10T14:30:47.220",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542185,1762785047597,-81.0901,0.00031263,14,"2025-11-10T14:30:47.597",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542186,1762785048075,-151.0,0.00031125,2,"2025-11-10T14:30:48.075",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542187,1762785048085,-442.26192599,0.00031136,2,"2025-11-10T14:30:48.085",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542188,1762785048095,-79.11815854,0.00031263,14,"2025-11-10T14:30:48.095",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542189,1762785048105,-442.26192599,0.00031491,2,"2025-11-10T14:30:48.105",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542190,1762785048115,-151.0,0.0003171,2,"2025-11-10T14:30:48.115",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542191,1762785048124,-1206.51,0.00032055,2,"2025-11-10T14:30:48.124",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542192,1762785048134,-150.0,0.00032055,2,"2025-11-10T14:30:48.134",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542193,1762785048144,-1398.16873712,0.00032984,3,"2025-11-10T14:30:48.144",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542194,1762785048157,-800.0,0.00032984,3,"2025-11-10T14:30:48.157",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542195,1762785048168,-535.266,0.00032984,3,"2025-11-10T14:30:48.168",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542198,1762785122011,300.0,0.00017988,2,"2025-11-10T14:32:02.011",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542199,1762785125588,-268.89354039,0.00017989,2,"2025-11-10T14:32:05.588",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542200,1762785127660,-231.10645961,0.00017989,2,"2025-11-10T14:32:07.660",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542201,1762785127689,-29.22453028,0.00017989,2,"2025-11-10T14:32:07.689",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542202,1762785131334,-158.29684727,0.00017989,2,"2025-11-10T14:32:11.334",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542203,1762785134058,-199.39538839,0.00017989,2,"2025-11-10T14:32:14.058",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542204,1762785134087,-60.69117143,0.00017989,2,"2025-11-10T14:32:14.087",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542205,1762785136868,-250.0,0.00017989,2,"2025-11-10T14:32:16.868",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542206,1762785139471,-189.30882857,0.00017989,2,"2025-11-10T14:32:19.471",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542207,1762785139496,-134.80758556,0.00017989,2,"2025-11-10T14:32:19.496",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542208,1762785142698,-243.99171135,0.00017989,2,"2025-11-10T14:32:22.698",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542209,1762785142726,-6.00828865,0.00017989,2,"2025-11-10T14:32:22.726",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542210,1762785144206,-392.27553776,0.00017989,2,"2025-11-10T14:32:24.206",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542211,1762785146503,-37.7628149,0.00017989,2,"2025-11-10T14:32:26.503",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542212,1762785146530,-118.49209473,0.00017989,2,"2025-11-10T14:32:26.530",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542213,1762785148291,-381.50790527,0.00017989,2,"2025-11-10T14:32:28.291",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542214,1762785148317,-115.4903689,0.00017989,2,"2025-11-10T14:32:28.317",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542215,1762785151416,-164.46490794,0.00017989,2,"2025-11-10T14:32:31.416",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542216,1762785153847,-178.8903808,0.00017989,2,"2025-11-10T14:32:33.847",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542217,1762785156249,-41.15434236,0.00017989,2,"2025-11-10T14:32:36.249",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542218,1762785156278,-186.38308408,0.00017989,2,"2025-11-10T14:32:36.278",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542219,1762785162799,1200.0,0.00017988,2,"2025-11-10T14:32:42.799",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542220,1762785164096,-170.88129443,0.00017989,2,"2025-11-10T14:32:44.096",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542221,1762785168570,-142.73562149,0.00017989,2,"2025-11-10T14:32:48.570",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542222,1762785168595,-185.08854538,0.00017989,2,"2025-11-10T14:32:48.595",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542223,1762785170116,-261.06862099,0.00017989,2,"2025-11-10T14:32:50.116",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542224,1762785172610,-53.84283363,0.00017989,2,"2025-11-10T14:32:52.610",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542225,1762785172634,-139.93193633,0.00017989,2,"2025-11-10T14:32:52.634",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542236,1762785559210,184.86935199,0.000179,2,"2025-11-10T14:39:19.210",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542239,1762785607499,277.2,0.00013699,2,"2025-11-10T14:40:07.499",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542244,1762785638723,355.59,0.00015493,2,"2025-11-10T14:40:38.723",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542245,1762785638931,355.59,0.00016277,2,"2025-11-10T14:40:38.931",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542246,1762785639240,355.59,0.0001706,2,"2025-11-10T14:40:39.240",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542247,1762785639457,355.59,0.00017844,2,"2025-11-10T14:40:39.457",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542263,1762785864076,250.0,0.00017,2,"2025-11-10T14:44:24.076",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542294,1762786028401,151.0,0.00017989,2,"2025-11-10T14:47:08.401",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542295,1762786029054,151.0,0.00017989,2,"2025-11-10T14:47:09.054",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542297,1762786035633,151.0,0.00017989,2,"2025-11-10T14:47:15.633",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542298,1762786036259,151.0,0.00017989,2,"2025-11-10T14:47:16.259",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542299,1762786036959,151.0,0.00017989,2,"2025-11-10T14:47:16.959",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542300,1762786037056,200.0,0.00017989,2,"2025-11-10T14:47:17.056",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542301,1762786037588,151.0,0.00017989,2,"2025-11-10T14:47:17.588",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542303,1762786038208,151.0,0.00017989,2,"2025-11-10T14:47:18.208",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542304,1762786038848,151.0,0.00017989,2,"2025-11-10T14:47:18.848",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542305,1762786039485,151.0,0.00017989,2,"2025-11-10T14:47:19.485",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542306,1762786040127,151.0,0.00017989,2,"2025-11-10T14:47:20.127",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542308,1762786040978,151.0,0.00017989,2,"2025-11-10T14:47:20.978",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542309,1762786041606,151.0,0.00017989,2,"2025-11-10T14:47:21.606",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542310,1762786042213,151.0,0.00017989,2,"2025-11-10T14:47:22.213",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542311,1762786042886,151.0,0.00017989,2,"2025-11-10T14:47:22.886",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542312,1762786043578,151.0,0.00017989,2,"2025-11-10T14:47:23.578",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542314,1762786044219,151.0,0.00017989,2,"2025-11-10T14:47:24.219",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542315,1762786045219,151.0,0.00017989,2,"2025-11-10T14:47:25.219",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542316,1762786045471,235.23310324,0.00017989,2,"2025-11-10T14:47:25.471",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542317,1762786090614,522.0,0.00017,10,"2025-11-10T14:48:10.614",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542395,1762786232393,-3893.99675949,0.00018,2,"2025-11-10T14:50:32.393",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542398,1762786232405,-1118.98,0.00018,2,"2025-11-10T14:50:32.405",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542421,1762786232567,-612.38037711,0.00018,2,"2025-11-10T14:50:32.567",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542423,1762786232577,-250.0,0.00018313,2,"2025-11-10T14:50:32.577",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542425,1762786232586,-128.89383724,0.00018627,2,"2025-11-10T14:50:32.586",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542431,1762786232630,-226.69616276,0.00018627,2,"2025-11-10T14:50:32.630",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542433,1762786232639,-250.0,0.00018967,2,"2025-11-10T14:50:32.639",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542435,1762786232649,-300.0,0.00019,2,"2025-11-10T14:50:32.649",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542437,1762786232658,-355.59,0.0001941,2,"2025-11-10T14:50:32.658",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542439,1762786232668,-1200.0,0.00019798,2,"2025-11-10T14:50:32.668",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542441,1762786232677,-329.23770299,0.000198,2,"2025-11-10T14:50:32.677",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542443,1762786232686,-250.0,0.000198,2,"2025-11-10T14:50:32.686",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542445,1762786232695,-300.0,0.00020085,2,"2025-11-10T14:50:32.695",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542447,1762786232704,-300.0,0.00020085,2,"2025-11-10T14:50:32.704",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542449,1762786232714,-1860.746659,0.00020086,2,"2025-11-10T14:50:32.714",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542451,1762786232723,-277.2,0.00020187,2,"2025-11-10T14:50:32.723",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542453,1762786232732,-355.59,0.00020194,2,"2025-11-10T14:50:32.732",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542455,1762786232742,-355.59,0.00020977,2,"2025-11-10T14:50:32.742",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542458,1762786232752,-350.0,0.00021,2,"2025-11-10T14:50:32.752",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542461,1762786232761,-355.90873648,0.000215,2,"2025-11-10T14:50:32.761",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542464,1762786232771,-400.0,0.00021666,2,"2025-11-10T14:50:32.771",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542466,1762786232780,-355.59,0.00021761,2,"2025-11-10T14:50:32.780",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542468,1762786232790,-420.0,0.00021868,2,"2025-11-10T14:50:32.790",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542470,1762786232803,-355.59,0.00022544,2,"2025-11-10T14:50:32.803",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542472,1762786232812,-355.59,0.00023328,2,"2025-11-10T14:50:32.812",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542474,1762786232821,-587.0,0.0002381,2,"2025-11-10T14:50:32.821",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542476,1762786232831,-355.59,0.00024111,2,"2025-11-10T14:50:32.831",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542478,1762786232840,-355.59,0.00024895,2,"2025-11-10T14:50:32.840",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542481,1762786232850,-355.59,0.00025678,2,"2025-11-10T14:50:32.850",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542482,1762786232860,-2241.46106201,0.00025684,2,"2025-11-10T14:50:32.860",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542484,1762786232870,-823.0,0.00025924,2,"2025-11-10T14:50:32.870",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542487,1762786232883,-355.59,0.00026462,2,"2025-11-10T14:50:32.883",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542489,1762786232892,-638.0,0.00026462,2,"2025-11-10T14:50:32.892",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542491,1762786232901,-277.2,0.00026676,2,"2025-11-10T14:50:32.901",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542493,1762786232911,-171.0,0.00027,7,"2025-11-10T14:50:32.911",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542495,1762786232924,-355.59,0.00027245,2,"2025-11-10T14:50:32.924",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542497,1762786232933,-2000.0,0.000277,2,"2025-11-10T14:50:32.933",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542499,1762786232943,-5000.0,0.00028018,2,"2025-11-10T14:50:32.943",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542501,1762786232952,-4262.29,0.00028024,2,"2025-11-10T14:50:32.952",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542504,1762786232962,-355.59,0.00028028,2,"2025-11-10T14:50:32.962",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542507,1762786232972,-1152.0,0.00028226,2,"2025-11-10T14:50:32.972",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542509,1762786232981,-172.0,0.00028767,14,"2025-11-10T14:50:32.981",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542511,1762786232991,-600.0,0.0002877,80,"2025-11-10T14:50:32.991",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542513,1762786233004,-355.59,0.00028812,2,"2025-11-10T14:50:33.004",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542515,1762786233014,-1000.0,0.00028915,2,"2025-11-10T14:50:33.014",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542517,1762786233024,-585.0,0.00028915,2,"2025-11-10T14:50:33.024",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542519,1762786233033,-5798.77,0.00029009,2,"2025-11-10T14:50:33.033",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542521,1762786233043,-1000.0,0.00029092,2,"2025-11-10T14:50:33.043",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542523,1762786233053,-500.0,0.00029479,2,"2025-11-10T14:50:33.053",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542525,1762786233063,-355.59,0.00029595,2,"2025-11-10T14:50:33.063",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542527,1762786233072,-1000.0,0.00029999,2,"2025-11-10T14:50:33.072",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542529,1762786233082,-355.59,0.00030379,2,"2025-11-10T14:50:33.082",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542531,1762786233092,-2751.0,0.00030503,120,"2025-11-10T14:50:33.092",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542533,1762786233101,-1613.0,0.00030733,2,"2025-11-10T14:50:33.101",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542535,1762786233111,-1000.0,0.00030779,2,"2025-11-10T14:50:33.111",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542537,1762786233121,-194.57,0.00030813,120,"2025-11-10T14:50:33.121",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542539,1762786233132,-500.0,0.00030889,2,"2025-11-10T14:50:33.132",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542541,1762786233142,-500.0,0.00030989,2,"2025-11-10T14:50:33.142",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542543,1762786233151,-500.0,0.00030989,7,"2025-11-10T14:50:33.151",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542546,1762786233161,-500.0,0.00030989,120,"2025-11-10T14:50:33.161",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542548,1762786233170,-500.0,0.00030989,30,"2025-11-10T14:50:33.170",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542550,1762786233180,-500.0,0.00030999,2,"2025-11-10T14:50:33.180",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542552,1762786233189,-256.0,0.00031,7,"2025-11-10T14:50:33.189",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542554,1762786233199,-1000.0,0.00031083,2,"2025-11-10T14:50:33.199",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542555,1762786233209,-207.31242024,0.00031086,2,"2025-11-10T14:50:33.209",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542557,1762786233219,-1080.78,0.00031182,30,"2025-11-10T14:50:33.219",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542559,1762786233230,-2000.0,0.000314,2,"2025-11-10T14:50:33.230",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542562,1762786233239,-210.0,0.00031411,7,"2025-11-10T14:50:33.239",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542581,1762786233438,-210.0,0.00031537,7,"2025-11-10T14:50:33.438",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542583,1762786233450,-168.0,0.00031629,2,"2025-11-10T14:50:33.450",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542585,1762786233460,-210.0,0.00031663,7,"2025-11-10T14:50:33.460",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542587,1762786233471,-167.67,0.00031666,2,"2025-11-10T14:50:33.471",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542589,1762786233481,-210.0,0.00031788,7,"2025-11-10T14:50:33.481",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542591,1762786233492,-341.98754473,0.000318,120,"2025-11-10T14:50:33.492",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542593,1762786233502,-595.0,0.00031877,2,"2025-11-10T14:50:33.502",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542595,1762786233511,-222.20097351,0.00031914,7,"2025-11-10T14:50:33.511",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542597,1762786233522,-595.0,0.00031948,2,"2025-11-10T14:50:33.522",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542599,1762786233531,-500.0,0.00031984,2,"2025-11-10T14:50:33.531",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542601,1762786233542,-500.0,0.00031984,2,"2025-11-10T14:50:33.542",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542603,1762786233552,-500.0,0.00031984,2,"2025-11-10T14:50:33.552",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542605,1762786233562,-500.0,0.00031984,2,"2025-11-10T14:50:33.562",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542607,1762786233572,-500.0,0.00031984,2,"2025-11-10T14:50:33.572",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542609,1762786233581,-500.0,0.00031984,2,"2025-11-10T14:50:33.581",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542611,1762786233591,-500.0,0.00031984,2,"2025-11-10T14:50:33.591",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542612,1762786233601,-500.0,0.00031984,2,"2025-11-10T14:50:33.601",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542614,1762786233610,-280.31269627,0.00031984,2,"2025-11-10T14:50:33.610",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542616,1762786233620,-500.0,0.00031984,2,"2025-11-10T14:50:33.620",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542618,1762786233632,-500.0,0.00031984,2,"2025-11-10T14:50:33.632",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542620,1762786233642,-443.13217667,0.00031984,2,"2025-11-10T14:50:33.642",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542622,1762786233651,-500.0,0.00031984,2,"2025-11-10T14:50:33.651",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542624,1762786233661,-500.0,0.00031984,2,"2025-11-10T14:50:33.661",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542626,1762786233671,-500.0,0.00031984,2,"2025-11-10T14:50:33.671",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542628,1762786233680,-500.0,0.00031984,2,"2025-11-10T14:50:33.680",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542630,1762786233690,-500.0,0.00031984,2,"2025-11-10T14:50:33.690",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542632,1762786233699,-500.0,0.00031984,2,"2025-11-10T14:50:33.699",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542634,1762786233709,-464.22185235,0.00031984,2,"2025-11-10T14:50:33.709",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542636,1762786233719,-500.0,0.00031984,2,"2025-11-10T14:50:33.719",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542638,1762786233729,-500.0,0.00031984,2,"2025-11-10T14:50:33.729",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542639,1762786233738,-500.0,0.00031984,2,"2025-11-10T14:50:33.738",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542641,1762786233748,-500.0,0.00031984,2,"2025-11-10T14:50:33.748",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542642,1762786233758,-500.0,0.00031984,2,"2025-11-10T14:50:33.758",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542643,1762786233768,-500.0,0.00031984,2,"2025-11-10T14:50:33.768",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542644,1762786233778,-500.0,0.00031984,2,"2025-11-10T14:50:33.778",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542645,1762786233788,-500.0,0.00031984,2,"2025-11-10T14:50:33.788",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542646,1762786233797,-500.0,0.00031984,2,"2025-11-10T14:50:33.797",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542647,1762786233807,-500.0,0.00031984,2,"2025-11-10T14:50:33.807",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542648,1762786233816,-500.0,0.00031984,2,"2025-11-10T14:50:33.816",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542649,1762786233826,-500.0,0.00031984,2,"2025-11-10T14:50:33.826",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542650,1762786233836,-500.0,0.00031984,2,"2025-11-10T14:50:33.836",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542651,1762786233845,-500.0,0.00031984,2,"2025-11-10T14:50:33.845",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542652,1762786233854,-500.0,0.00031984,2,"2025-11-10T14:50:33.854",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542653,1762786233864,-500.0,0.00031984,2,"2025-11-10T14:50:33.864",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542654,1762786233873,-500.0,0.00031984,2,"2025-11-10T14:50:33.873",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542655,1762786233886,-500.0,0.00031984,2,"2025-11-10T14:50:33.886",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542656,1762786233895,-500.0,0.00031984,2,"2025-11-10T14:50:33.895",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542657,1762786233905,-500.0,0.00031984,2,"2025-11-10T14:50:33.905",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542658,1762786233915,-500.0,0.00031984,2,"2025-11-10T14:50:33.915",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542659,1762786233926,-500.0,0.00031984,2,"2025-11-10T14:50:33.926",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542660,1762786233939,-384.13594559,0.00031984,2,"2025-11-10T14:50:33.939",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542661,1762786233949,-500.0,0.00031984,2,"2025-11-10T14:50:33.949",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542662,1762786233959,-499.99999999,0.00031984,2,"2025-11-10T14:50:33.959",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542663,1762786233969,-500.0,0.00031984,2,"2025-11-10T14:50:33.969",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542664,1762786233979,-500.0,0.00031984,2,"2025-11-10T14:50:33.979",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542665,1762786233988,-500.0,0.00031984,2,"2025-11-10T14:50:33.988",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542666,1762786233998,-500.0,0.00031984,2,"2025-11-10T14:50:33.998",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542667,1762786234008,-500.0,0.00031984,2,"2025-11-10T14:50:34.008",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542668,1762786234017,-188.41359456,0.00031984,2,"2025-11-10T14:50:34.017",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542669,1762786234027,-604.01,0.00031987,14,"2025-11-10T14:50:34.027",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542670,1762786234037,-6767.1026378,0.00031988,2,"2025-11-10T14:50:34.037",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542671,1762786234047,-60650.5471834,0.00031988,2,"2025-11-10T14:50:34.047",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542672,1762786234056,-9941.0,0.00032,2,"2025-11-10T14:50:34.056",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542673,1762786234066,-18444.04399374,0.00032068,2,"2025-11-10T14:50:34.066",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542674,1762786234075,-1000.0,0.00032168,2,"2025-11-10T14:50:34.075",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542675,1762786234085,-604.01,0.00032261,14,"2025-11-10T14:50:34.085",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542676,1762786234095,-600.0,0.00032421,80,"2025-11-10T14:50:34.095",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542677,1762786234104,-1335.441,0.00032449,32,"2025-11-10T14:50:34.104",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542678,1762786234113,-595.0,0.00032497,2,"2025-11-10T14:50:34.113",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542679,1762786234123,-604.01,0.00032535,14,"2025-11-10T14:50:34.123",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542680,1762786234136,-595.0,0.00032583,7,"2025-11-10T14:50:34.136",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542681,1762786234147,-1000.0,0.00032728,2,"2025-11-10T14:50:34.147",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542682,1762786234158,-1000.0,0.00032784,2,"2025-11-10T14:50:34.158",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542683,1762786234168,-577.29557691,0.00032784,15,"2025-11-10T14:50:34.168",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542684,1762786234179,-1000.0,0.00032794,120,"2025-11-10T14:50:34.179",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542685,1762786234189,-604.01,0.00032809,14,"2025-11-10T14:50:34.189",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542686,1762786234200,-500.0,0.00032873,5,"2025-11-10T14:50:34.200",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542687,1762786234210,-501.17569297,0.00032873,5,"2025-11-10T14:50:34.210",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542688,1762786234220,-173.25373095,0.00032873,5,"2025-11-10T14:50:34.220",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542689,1762786234230,-200.0,0.00032873,5,"2025-11-10T14:50:34.230",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542690,1762786234239,-169.30434485,0.00032873,5,"2025-11-10T14:50:34.239",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542691,1762786234455,-330.69565515,0.00032873,5,"2025-11-10T14:50:34.455",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542692,1762786234466,-59.92231787,0.00032873,5,"2025-11-10T14:50:34.466",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542697,1762786238115,-1000.0,0.00032784,2,"2025-11-10T14:50:38.115",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542698,1762786238126,-441.58299061,0.00032873,5,"2025-11-10T14:50:38.126",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542699,1762786238139,-356.16782169,0.00032873,2,"2025-11-10T14:50:38.139",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542700,1762786238152,-202.82893356,0.00032873,2,"2025-11-10T14:50:38.152",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542701,1762786238163,-500.0,0.00032873,2,"2025-11-10T14:50:38.163",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542702,1762786238174,-276.88486547,0.00032873,2,"2025-11-10T14:50:38.174",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542703,1762786238185,-284.83741091,0.00032873,2,"2025-11-10T14:50:38.185",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542704,1762786238195,-72906.4317082,0.00032874,3,"2025-11-10T14:50:38.195",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542705,1762786238207,-23628.2821927,0.00032874,3,"2025-11-10T14:50:38.207",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542706,1762786238218,-970.81,0.00032874,2,"2025-11-10T14:50:38.218",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542707,1762786238227,-970.81,0.00032874,2,"2025-11-10T14:50:38.227",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542708,1762786238238,-970.81,0.00032874,2,"2025-11-10T14:50:38.238",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542709,1762786238248,-970.81,0.00032874,2,"2025-11-10T14:50:38.248",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542710,1762786238258,-970.81,0.00032874,2,"2025-11-10T14:50:38.258",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542711,1762786238268,-151.0,0.00032881,14,"2025-11-10T14:50:38.268",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542712,1762786238278,-500.0,0.00032883,120,"2025-11-10T14:50:38.278",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542713,1762786238288,-500.0,0.00032883,120,"2025-11-10T14:50:38.288",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542714,1762786238297,-500.0,0.00032883,7,"2025-11-10T14:50:38.297",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542715,1762786238307,-500.0,0.00032883,120,"2025-11-10T14:50:38.307",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542716,1762786238317,-203.01785643,0.00032883,120,"2025-11-10T14:50:38.317",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542717,1762786238327,-24387.27095305,0.00032884,3,"2025-11-10T14:50:38.327",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542718,1762786238342,-2670.22241759,0.00032884,3,"2025-11-10T14:50:38.342",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542719,1762786238354,-1006.2910037,0.00032884,3,"2025-11-10T14:50:38.354",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542720,1762786238365,-5924.34735,0.00032884,3,"2025-11-10T14:50:38.365",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542721,1762786238376,-10155.6,0.00032884,3,"2025-11-10T14:50:38.376",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542722,1762786238391,-22818.0,0.00032884,3,"2025-11-10T14:50:38.391",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542723,1762786238402,-2149.884,0.00032884,3,"2025-11-10T14:50:38.402",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542724,1762786238414,-1738.68405648,0.00032884,3,"2025-11-10T14:50:38.414",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542725,1762786238425,-1287.45005375,0.00032884,3,"2025-11-10T14:50:38.425",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542726,1762786238436,-3677.205,0.00032884,3,"2025-11-10T14:50:38.436",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542727,1762786238448,-1620.64194453,0.00032884,3,"2025-11-10T14:50:38.448",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542821,1762786240359,-638.1344687,0.00032884,3,"2025-11-10T14:50:40.359",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542822,1762786240371,-542.33298404,0.00032884,3,"2025-11-10T14:50:40.371",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542823,1762786240452,-527.8,0.00032884,3,"2025-11-10T14:50:40.452",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542824,1762786240554,-125992.40280716,0.00032884,3,"2025-11-10T14:50:40.554",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542825,1762786240566,-163297.292212,0.00032884,3,"2025-11-10T14:50:40.566",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542826,1762786240575,-151.0,0.00032884,31,"2025-11-10T14:50:40.575",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542827,1762786240586,-151.0,0.00032884,31,"2025-11-10T14:50:40.586",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542828,1762786240595,-151.0,0.00032884,31,"2025-11-10T14:50:40.595",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542829,1762786240605,-151.0,0.00032884,31,"2025-11-10T14:50:40.605",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542830,1762786240615,-151.0,0.00032884,30,"2025-11-10T14:50:40.615",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542831,1762786240624,-233.311168,0.00032884,31,"2025-11-10T14:50:40.624",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542832,1762786240634,-151.0,0.00032884,31,"2025-11-10T14:50:40.634",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542833,1762786240644,-151.0,0.00032884,31,"2025-11-10T14:50:40.644",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542834,1762786240654,-151.0,0.00032884,31,"2025-11-10T14:50:40.654",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542836,1762786240664,-299.595237,0.00032884,31,"2025-11-10T14:50:40.664",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542838,1762786240674,-151.0,0.00032884,31,"2025-11-10T14:50:40.674",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542839,1762786240684,-151.0,0.00032884,31,"2025-11-10T14:50:40.684",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542840,1762786240693,-151.0,0.00032884,31,"2025-11-10T14:50:40.693",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542841,1762786240703,-151.0,0.00032884,31,"2025-11-10T14:50:40.703",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542842,1762786240713,-151.0,0.00032884,31,"2025-11-10T14:50:40.713",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542843,1762786240722,-153.092827,0.00032884,31,"2025-11-10T14:50:40.722",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542844,1762786240732,-151.0,0.00032884,31,"2025-11-10T14:50:40.732",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542845,1762786240742,-151.0,0.00032884,31,"2025-11-10T14:50:40.742",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542846,1762786240752,-151.84109,0.00032884,31,"2025-11-10T14:50:40.752",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542847,1762786240762,-500.0,0.00032887,7,"2025-11-10T14:50:40.762",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542848,1762786240772,-595.0,0.00032887,2,"2025-11-10T14:50:40.772",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542849,1762786240782,-18444.04399367,0.00032891,2,"2025-11-10T14:50:40.782",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542850,1762786240791,-151.0,0.00032891,14,"2025-11-10T14:50:40.791",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542851,1762786240801,-500.0,0.00032893,120,"2025-11-10T14:50:40.801",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542852,1762786240811,-500.0,0.00032893,120,"2025-11-10T14:50:40.811",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542853,1762786240820,-2547.0,0.00032894,5,"2025-11-10T14:50:40.820",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542854,1762786240830,-84825.97299827,0.00032894,2,"2025-11-10T14:50:40.830",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542856,1762786241344,-1.7e-07,0.00032894,2,"2025-11-10T14:50:41.344",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542904,1762786243664,-254.0,0.00032753,2,"2025-11-10T14:50:43.664",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542905,1762786243674,-50.61656602,0.00032883,120,"2025-11-10T14:50:43.674",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542986,1762786246400,-523.73624861,0.00032883,120,"2025-11-10T14:50:46.400",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542988,1762786246410,-151.0,0.00032884,31,"2025-11-10T14:50:46.410",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542989,1762786246420,-151.0,0.00032884,31,"2025-11-10T14:50:46.420",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542990,1762786246431,-2779.51226069,0.00032894,2,"2025-11-10T14:50:46.431",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393542992,1762786246443,-624.541,0.00032894,2,"2025-11-10T14:50:46.443",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393543016,1762786246650,-918.91,0.00032894,2,"2025-11-10T14:50:46.650",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393543026,1762786246736,-2855.04872844,0.00032894,2,"2025-11-10T14:50:46.736",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393543029,1762786246748,-2375.34783188,0.00032894,2,"2025-11-10T14:50:46.748",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393543036,1762786246826,-1373.34574737,0.00032894,2,"2025-11-10T14:50:46.826",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393543038,1762786246837,-5313.5166,0.00032894,2,"2025-11-10T14:50:46.837",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393543040,1762786246849,-393.00350777,0.00032894,2,"2025-11-10T14:50:46.849",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393543042,1762786246860,-19019.99999999,0.00032894,2,"2025-11-10T14:50:46.860",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393543052,1762786246942,-814.17289976,0.00032894,2,"2025-11-10T14:50:46.942",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393543054,1762786246960,-1977.95689592,0.00032894,2,"2025-11-10T14:50:46.960",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393543056,1762786246972,-1045.64545879,0.00032894,2,"2025-11-10T14:50:46.972",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393543175,1762786714833,-262.33,0.000293,14,"2025-11-10T14:58:34.833",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393543176,1762786735791,-337.67,0.0003223,120,"2025-11-10T14:58:55.791",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393543177,1762786745863,229.4,0.00030137,120,"2025-11-10T14:59:05.863",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393543186,1762786981492,200.0,0.0003,120,"2025-11-10T15:03:01.492",0.0003942,80.12,0.9397200286252817,4313060345.786362]
[393543189,1762787104121,246.27,0.0003013,120,"2025-11-10T15:05:04.121",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393543190,1762787138543,373.0,0.00030137,120,"2025-11-10T15:05:38.543",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393543532,1762787317055,150.0,0.00024407,120,"2025-11-10T15:08:37.055",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393543554,1762787432384,-225.62512036,0.00020949,2,"2025-11-10T15:10:32.384",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393543556,1762787432394,-300.0,0.00020998,2,"2025-11-10T15:10:32.394",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393543558,1762787432404,-142.95813829,0.00020998,2,"2025-11-10T15:10:32.404",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393543561,1762787432417,-157.04186171,0.00020998,2,"2025-11-10T15:10:32.417",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393543563,1762787432426,-237.31420992,0.00020999,2,"2025-11-10T15:10:32.426",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393543565,1762787432436,-151.0,0.00020999,2,"2025-11-10T15:10:32.436",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393543567,1762787432445,-157.16745051,0.00020999,2,"2025-11-10T15:10:32.445",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393543569,1762787432457,-180.2241358,0.00020999,2,"2025-11-10T15:10:32.457",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393543571,1762787432467,-440.46909471,0.00020999,2,"2025-11-10T15:10:32.467",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393543573,1762787432476,-169.29825739,0.00020999,2,"2025-11-10T15:10:32.476",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393543575,1762787432488,-330.70174261,0.00020999,2,"2025-11-10T15:10:32.488",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393543577,1762787432497,-500.0,0.00020999,2,"2025-11-10T15:10:32.497",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393543578,1762787432508,-471.29825739,0.00020999,2,"2025-11-10T15:10:32.508",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393543579,1762787432524,-28.70174261,0.00020999,2,"2025-11-10T15:10:32.524",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393543580,1762787432535,-268.39156902,0.00020999,2,"2025-11-10T15:10:32.535",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393543581,1762787432545,-3650.98788036,0.00021,7,"2025-11-10T15:10:32.545",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393543582,1762787432556,-985.92817948,0.00021,7,"2025-11-10T15:10:32.556",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393543583,1762787432567,-2772.28164202,0.00021,7,"2025-11-10T15:10:32.567",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393543584,1762787432582,-394.17718249,0.00021,7,"2025-11-10T15:10:32.582",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393543585,1762787432593,-527.69098567,0.00021,7,"2025-11-10T15:10:32.593",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393543586,1762787432605,-1030.18324532,0.00021,7,"2025-11-10T15:10:32.605",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393543587,1762787432616,-11227.67505468,0.00021,7,"2025-11-10T15:10:32.616",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393543588,1762787432650,-644.01050046,0.00021,7,"2025-11-10T15:10:32.650",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393543728,1762787438379,-1205.77493611,0.00021,7,"2025-11-10T15:10:38.379",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393543729,1762787438504,-2797.73511013,0.00021,7,"2025-11-10T15:10:38.504",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393543730,1762787438516,-2744.25566807,0.00021,7,"2025-11-10T15:10:38.516",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393543731,1762787438527,-5155.3,0.00021,7,"2025-11-10T15:10:38.527",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393543732,1762787438540,-19490.69710819,0.00021,7,"2025-11-10T15:10:38.540",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393543733,1762787438552,-3530.8,0.00021,7,"2025-11-10T15:10:38.552",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393543734,1762787438565,-1758.538264,0.00021,7,"2025-11-10T15:10:38.565",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393543735,1762787438587,-784.0,0.00021,7,"2025-11-10T15:10:38.587",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393543923,1762787440487,-3434.44,0.00021,7,"2025-11-10T15:10:40.487",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393543925,1762787440499,-354.67999999,0.00021,7,"2025-11-10T15:10:40.499",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393543927,1762787440511,-1058.7192806,0.00021,7,"2025-11-10T15:10:40.511",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393543931,1762787440539,-666.87569745,0.00021,7,"2025-11-10T15:10:40.539",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393543936,1762787440582,-525.7,0.00021,7,"2025-11-10T15:10:40.582",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393543938,1762787440594,-1427.5027801,0.00021,7,"2025-11-10T15:10:40.594",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393543942,1762787440621,-377.58142882,0.00021,7,"2025-11-10T15:10:40.621",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393543944,1762787440632,-1260.80001,0.00021,7,"2025-11-10T15:10:40.632",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393543954,1762787440740,-10497.77,0.00021,7,"2025-11-10T15:10:40.740",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544022,1762787443545,-629.76667585,0.000209,2,"2025-11-10T15:10:43.545",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544024,1762787443555,-1527.09554897,0.00021,7,"2025-11-10T15:10:43.555",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544044,1762787443739,-644.68578237,0.00021,7,"2025-11-10T15:10:43.739",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544084,1762787446648,-19524.11371472,0.00021,7,"2025-11-10T15:10:46.648",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544085,1762787446658,-500.0,0.00021,2,"2025-11-10T15:10:46.658",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544086,1762787446667,-156.587,0.00021547,2,"2025-11-10T15:10:46.667",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544087,1762787446677,-162.380719,0.00022095,2,"2025-11-10T15:10:46.677",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544088,1762787446686,-168.3888056,0.00022643,2,"2025-11-10T15:10:46.686",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544089,1762787446695,-420.0,0.00022841,2,"2025-11-10T15:10:46.695",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544090,1762787446705,-500.0,0.00022973,2,"2025-11-10T15:10:46.705",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544091,1762787446714,-250.0,0.0002299,2,"2025-11-10T15:10:46.714",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544092,1762787446723,-250.0,0.0002299,2,"2025-11-10T15:10:46.723",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544093,1762787446733,-15067.79408927,0.00022998,2,"2025-11-10T15:10:46.733",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544094,1762787446744,-403.25545136,0.00022998,2,"2025-11-10T15:10:46.744",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544095,1762787446754,-249.31747519,0.00022999,2,"2025-11-10T15:10:46.754",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544096,1762787446764,-193.81940582,0.00022999,2,"2025-11-10T15:10:46.764",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544097,1762787446773,-549.38618764,0.00022999,2,"2025-11-10T15:10:46.773",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544098,1762787446783,-15678.50166249,0.00023,7,"2025-11-10T15:10:46.783",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544099,1762787446796,-52539.0,0.00023,7,"2025-11-10T15:10:46.796",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544100,1762787446808,-427.01691232,0.00023,7,"2025-11-10T15:10:46.808",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544101,1762787446819,-1940.26686504,0.00023,7,"2025-11-10T15:10:46.819",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544102,1762787446839,-2205.31952081,0.00023,7,"2025-11-10T15:10:46.839",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544103,1762787446853,-1094.66153678,0.00023,7,"2025-11-10T15:10:46.853",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544104,1762787446864,-9460.623736,0.00023,7,"2025-11-10T15:10:46.864",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544105,1762787446876,-341.74298072,0.00023,7,"2025-11-10T15:10:46.876",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544106,1762787446929,-10500.0,0.00023,7,"2025-11-10T15:10:46.929",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544107,1762787446940,-5812.86678584,0.00023,7,"2025-11-10T15:10:46.940",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544108,1762787446950,-500.0,0.00023,2,"2025-11-10T15:10:46.950",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544109,1762787446959,-174.61919141,0.00023191,2,"2025-11-10T15:10:46.959",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544110,1762787446969,-181.08010149,0.00023739,2,"2025-11-10T15:10:46.969",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544111,1762787446979,-187.78006525,0.00024287,2,"2025-11-10T15:10:46.979",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544112,1762787446988,-150.0,0.00024407,2,"2025-11-10T15:10:46.988",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544113,1762787446998,-15471.04954059,0.00024835,2,"2025-11-10T15:10:46.998",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544114,1762787447009,-194.72792766,0.00024835,2,"2025-11-10T15:10:47.009",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544115,1762787447019,-587.0,0.00024846,2,"2025-11-10T15:10:47.019",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544116,1762787447030,-500.0,0.00025,2,"2025-11-10T15:10:47.030",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544117,1762787447040,-201.93286099,0.00025383,2,"2025-11-10T15:10:47.040",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544118,1762787447054,-209.40437684,0.00025931,2,"2025-11-10T15:10:47.054",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544119,1762787447064,-217.15233878,0.00026479,2,"2025-11-10T15:10:47.064",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544120,1762787447075,-15471.04954059,0.00026671,2,"2025-11-10T15:10:47.075",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544121,1762787447085,-478.32096809,0.00026925,2,"2025-11-10T15:10:47.085",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544122,1762787447095,-12132.84221117,0.00027,7,"2025-11-10T15:10:47.095",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544123,1762787447108,-1052.369991,0.00027,7,"2025-11-10T15:10:47.108",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544124,1762787447120,-538.34779783,0.00027,7,"2025-11-10T15:10:47.120",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544125,1762787447130,-500.0,0.00027,2,"2025-11-10T15:10:47.130",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544126,1762787447139,-225.18697532,0.00027027,2,"2025-11-10T15:10:47.139",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544127,1762787447149,-411.0,0.00027027,2,"2025-11-10T15:10:47.149",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544128,1762787447158,-233.51889341,0.00027575,2,"2025-11-10T15:10:47.158",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544129,1762787447167,-301.22606135,0.00028,30,"2025-11-10T15:10:47.167",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544130,1762787447176,-242.15909246,0.00028123,2,"2025-11-10T15:10:47.176",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544131,1762787447186,-6553.54197047,0.00028508,2,"2025-11-10T15:10:47.186",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544132,1762787447436,-2100.0,0.00028508,2,"2025-11-10T15:10:47.436",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544359,1762787668578,250.0,0.00017,2,"2025-11-10T15:14:28.578",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544360,1762787718273,318.0,0.00023478,120,"2025-11-10T15:15:18.273",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544361,1762787719556,318.0,0.00024652,120,"2025-11-10T15:15:19.556",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544362,1762787720941,318.0,0.00025884,120,"2025-11-10T15:15:20.941",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544363,1762787722482,318.0,0.00027178,120,"2025-11-10T15:15:22.482",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544364,1762787723785,318.0,0.00028537,120,"2025-11-10T15:15:23.785",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544365,1762787725118,318.0,0.00029964,120,"2025-11-10T15:15:25.118",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544366,1762787727110,442.98019532,0.0003013,120,"2025-11-10T15:15:27.110",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544367,1762787729756,407.0,0.0003013,120,"2025-11-10T15:15:29.756",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544368,1762787730566,214.0,0.0003013,120,"2025-11-10T15:15:30.566",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544369,1762787731378,206.0,0.0003013,120,"2025-11-10T15:15:31.378",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544370,1762787732764,362.0,0.0003013,120,"2025-11-10T15:15:32.764",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544377,1762787766105,200.0,0.00026194,120,"2025-11-10T15:16:06.105",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544378,1762787766197,248.5375885,0.00023813,120,"2025-11-10T15:16:06.197",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544379,1762787767566,150.09578015,0.00026194,120,"2025-11-10T15:16:07.566",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544380,1762787788147,602.59691111,0.0003013,120,"2025-11-10T15:16:28.147",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544381,1762787790327,223.0,0.0003013,120,"2025-11-10T15:16:30.327",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544382,1762787791197,234.0,0.0003013,120,"2025-11-10T15:16:31.197",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544383,1762787791995,249.0,0.0003013,120,"2025-11-10T15:16:31.995",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544384,1762787792781,439.0,0.0003013,120,"2025-11-10T15:16:32.781",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544385,1762787793568,163.0,0.0003013,120,"2025-11-10T15:16:33.568",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544386,1762787794392,473.0,0.0003013,120,"2025-11-10T15:16:34.392",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544387,1762787795186,458.0,0.0003013,120,"2025-11-10T15:16:35.186",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544388,1762787796942,486.0,0.0003013,120,"2025-11-10T15:16:36.942",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544389,1762787797747,494.0,0.0003013,120,"2025-11-10T15:16:37.747",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544390,1762787798699,484.0,0.0003013,120,"2025-11-10T15:16:38.699",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544391,1762787799953,462.0,0.0003013,120,"2025-11-10T15:16:39.953",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544392,1762787800766,155.0,0.0003013,120,"2025-11-10T15:16:40.766",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544393,1762787801780,235.0,0.0003013,120,"2025-11-10T15:16:41.780",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544394,1762787803121,195.0,0.0003013,120,"2025-11-10T15:16:43.121",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544395,1762787803942,289.0,0.0003013,120,"2025-11-10T15:16:43.942",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544396,1762787804810,253.0,0.0003013,120,"2025-11-10T15:16:44.810",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544397,1762787805608,312.0,0.0003013,120,"2025-11-10T15:16:45.608",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544398,1762787806537,396.0,0.0003013,120,"2025-11-10T15:16:46.537",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544400,1762787848891,420.0,0.0003013,120,"2025-11-10T15:17:28.891",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544401,1762787849712,314.0,0.0003013,120,"2025-11-10T15:17:29.712",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544402,1762787850507,183.0,0.0003013,120,"2025-11-10T15:17:30.507",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544403,1762787852379,350.0,0.0003013,120,"2025-11-10T15:17:32.379",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544404,1762787853035,-527.85,0.0002851,60,"2025-11-10T15:17:33.035",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544405,1762787853193,443.0,0.0003013,120,"2025-11-10T15:17:33.193",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544406,1762787854003,156.0,0.0003013,120,"2025-11-10T15:17:34.003",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544407,1762787887776,180.0,0.0003013,120,"2025-11-10T15:18:07.776",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544408,1762787890328,180.0,0.0003013,120,"2025-11-10T15:18:10.328",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544409,1762787892575,180.0,0.0003013,120,"2025-11-10T15:18:12.575",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544410,1762787895036,180.0,0.0003013,120,"2025-11-10T15:18:15.036",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544411,1762787897320,179.0414247,0.0003013,120,"2025-11-10T15:18:17.320",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544412,1762787908050,452.0,0.0003013,120,"2025-11-10T15:18:28.050",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544413,1762787908835,256.73076422,0.0003013,120,"2025-11-10T15:18:28.835",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544416,1762788007572,641.0,0.00024653,120,"2025-11-10T15:20:07.572",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544417,1762788008854,641.0,0.00025886,120,"2025-11-10T15:20:08.854",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544418,1762788010252,641.0,0.0002718,120,"2025-11-10T15:20:10.252",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544419,1762788011642,641.0,0.00028539,120,"2025-11-10T15:20:11.642",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544420,1762788013391,641.0,0.00029966,120,"2025-11-10T15:20:13.391",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544421,1762788104864,166.0,0.0003013,120,"2025-11-10T15:21:44.864",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544422,1762788111115,280.2,0.00013699,2,"2025-11-10T15:21:51.115",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544425,1762788124830,300.0,0.00030136,120,"2025-11-10T15:22:04.830",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544426,1762788135099,179.09103125,0.00030136,120,"2025-11-10T15:22:15.099",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544427,1762788280419,455.57831075,0.0003013,120,"2025-11-10T15:24:40.419",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544459,1762788308090,4569.8,0.00018,2,"2025-11-10T15:25:08.090",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544460,1762788308676,321.0,0.0002513,120,"2025-11-10T15:25:08.676",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544461,1762788310108,321.0,0.00026386,120,"2025-11-10T15:25:10.108",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544462,1762788311688,321.0,0.00027706,120,"2025-11-10T15:25:11.688",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544463,1762788313352,321.0,0.00029091,120,"2025-11-10T15:25:13.352",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544464,1762788324663,300.0,0.00027397,120,"2025-11-10T15:25:24.663",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544465,1762788325057,300.0,0.00030137,120,"2025-11-10T15:25:25.057",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544466,1762788326321,435.86351743,0.000301,120,"2025-11-10T15:25:26.321",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544467,1762788345656,-829564.31828143,0.00018,2,"2025-11-10T15:25:45.656",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544468,1762788345672,-435.68171857,0.00018,2,"2025-11-10T15:25:45.672",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544469,1762788353043,10000.01,0.0001501,2,"2025-11-10T15:25:53.043",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544470,1762788353070,9955.17686396,0.0001501,2,"2025-11-10T15:25:53.070",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544471,1762788375260,44.83313604,0.000179,2,"2025-11-10T15:26:15.260",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544472,1762788375283,1536.8534996,0.000179,2,"2025-11-10T15:26:15.283",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544473,1762788380859,2672.32026065,0.000179,2,"2025-11-10T15:26:20.859",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544474,1762788400305,-174.52223263,0.00017999,2,"2025-11-10T15:26:40.305",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544475,1762788400329,-384.57033135,0.00017999,2,"2025-11-10T15:26:40.329",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544476,1762788400353,-27141.90743602,0.00018,2,"2025-11-10T15:26:40.353",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544477,1762788415027,5000.00803729,0.000162,5,"2025-11-10T15:26:55.027",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544478,1762788421355,233.2249379,0.000179,2,"2025-11-10T15:27:01.355",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544479,1762788422466,550.0,0.00017999,2,"2025-11-10T15:27:02.466",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544480,1762788426575,412.78347032,0.0002301,120,"2025-11-10T15:27:06.575",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544481,1762788431557,300.0,0.000172,6,"2025-11-10T15:27:11.557",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544482,1762788433648,600.0,0.000173,6,"2025-11-10T15:27:13.648",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544483,1762788435852,1000.0,0.000174,6,"2025-11-10T15:27:15.852",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544484,1762788437846,1300.0,0.000175,6,"2025-11-10T15:27:17.846",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544485,1762788439957,1700.0,0.000176,6,"2025-11-10T15:27:19.957",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544486,1762788442045,300.0,0.000177,6,"2025-11-10T15:27:22.045",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544487,1762788444126,436.25465683,0.000179,2,"2025-11-10T15:27:24.126",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544488,1762788444173,300.0,0.000178,6,"2025-11-10T15:27:24.173",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544489,1762788446269,300.0,0.000179,6,"2025-11-10T15:27:26.269",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544492,1762788461673,677.03284068,0.000179,2,"2025-11-10T15:27:41.673",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544493,1762788462562,383.94068318,0.00027,120,"2025-11-10T15:27:42.562",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544494,1762788472717,2303.49756459,0.00015,2,"2025-11-10T15:27:52.717",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544495,1762788472744,10000.01,0.00015,2,"2025-11-10T15:27:52.744",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544496,1762788472769,10000.01,0.00015,2,"2025-11-10T15:27:52.769",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544497,1762788472793,10000.01,0.00015,2,"2025-11-10T15:27:52.793",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544498,1762788472817,10000.01,0.00015,2,"2025-11-10T15:27:52.817",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544499,1762788472841,10000.01,0.00015,2,"2025-11-10T15:27:52.841",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544500,1762788472864,10000.01,0.00015,2,"2025-11-10T15:27:52.864",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544501,1762788472888,10000.01,0.00015,2,"2025-11-10T15:27:52.888",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544502,1762788472912,10000.01,0.00015,2,"2025-11-10T15:27:52.912",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544503,1762788472936,10000.01,0.00015,2,"2025-11-10T15:27:52.936",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544504,1762788472964,50000.0,0.00015,2,"2025-11-10T15:27:52.964",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544505,1762788472992,2773535.27263307,0.00015,2,"2025-11-10T15:27:52.992",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544506,1762788473328,504.84709722,0.0003,120,"2025-11-10T15:27:53.328",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544507,1762788473597,-196.48795211,0.00017999,2,"2025-11-10T15:27:53.597",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544508,1762788480229,1754.92855396,0.000179,2,"2025-11-10T15:28:00.229",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544509,1762788481958,300.0,0.00017999,2,"2025-11-10T15:28:01.958",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544510,1762788488392,200.0,0.0001634,2,"2025-11-10T15:28:08.392",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544511,1762788488483,300.0,0.00017974,2,"2025-11-10T15:28:08.483",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544512,1762788488642,222.79559186,0.0001717,2,"2025-11-10T15:28:08.642",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544513,1762788491182,-176.99264016,0.00018,2,"2025-11-10T15:28:11.182",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544515,1762788506627,393.35047511,0.000246,120,"2025-11-10T15:28:26.627",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544520,1762788511226,341.74,0.0002,120,"2025-11-10T15:28:31.226",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544523,1762788514489,447.17563208,0.00022,120,"2025-11-10T15:28:34.489",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544526,1762788518191,309.83556722,0.0002465,120,"2025-11-10T15:28:38.191",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544528,1762788519802,215.75374547,0.00025,120,"2025-11-10T15:28:39.802",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544529,1762788522246,270.41252695,0.00027,120,"2025-11-10T15:28:42.246",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544530,1762788522483,1029.88827101,0.0003,120,"2025-11-10T15:28:42.483",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544531,1762788529740,2967.83899066,0.00030137,120,"2025-11-10T15:28:49.740",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544532,1762788531029,869.05636117,0.000179,2,"2025-11-10T15:28:51.029",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544533,1762788542012,-18.00735984,0.00018,2,"2025-11-10T15:29:02.012",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544534,1762788542035,-736981.99264016,0.00018,2,"2025-11-10T15:29:02.035",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544535,1762788543045,1000.0,0.00030137,120,"2025-11-10T15:29:03.045",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544536,1762788551133,300.0,0.00017999,2,"2025-11-10T15:29:11.133",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544537,1762788556574,155.48329194,0.000179,2,"2025-11-10T15:29:16.574",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544538,1762788568458,-746000.0,0.00018,2,"2025-11-10T15:29:28.458",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544541,1762788571988,5195.66019174,0.000179,2,"2025-11-10T15:29:31.988",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544542,1762788586746,1000.0,0.00030137,120,"2025-11-10T15:29:46.746",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544543,1762788591571,657.1,0.00030137,120,"2025-11-10T15:29:51.571",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544544,1762788593350,451.35522712,0.000179,2,"2025-11-10T15:29:53.350",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544545,1762788594822,-180000.0,0.00018,2,"2025-11-10T15:29:54.822",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544547,1762788602243,300.0,0.00017999,2,"2025-11-10T15:30:02.243",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544548,1762788603660,1200.0,0.00017999,2,"2025-11-10T15:30:03.660",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544549,1762788605278,317.16,0.0001799,2,"2025-11-10T15:30:05.278",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544550,1762788605482,317.16,0.0001799,2,"2025-11-10T15:30:05.482",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544551,1762788606712,163.41,0.0001799,2,"2025-11-10T15:30:06.712",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544553,1762788611016,161.0,0.00029172,120,"2025-11-10T15:30:11.016",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544554,1762788614985,730.72492803,0.000179,2,"2025-11-10T15:30:14.985",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544555,1762788615012,2166.47325741,0.000179,2,"2025-11-10T15:30:15.012",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544556,1762788615216,1424.43,0.0001799,2,"2025-11-10T15:30:15.216",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544557,1762788615425,1424.43,0.0001799,2,"2025-11-10T15:30:15.425",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544558,1762788615626,1424.43,0.0001799,2,"2025-11-10T15:30:15.626",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544559,1762788615827,1424.43,0.0001799,2,"2025-11-10T15:30:15.827",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544560,1762788616031,1424.43,0.0001799,2,"2025-11-10T15:30:16.031",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544561,1762788616078,711.38674259,0.000175,2,"2025-11-10T15:30:16.078",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544562,1762788616101,288.61325741,0.000175,2,"2025-11-10T15:30:16.101",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544563,1762788617043,9711.39674259,0.000179,2,"2025-11-10T15:30:17.043",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544564,1762788617068,10000.01,0.000179,2,"2025-11-10T15:30:17.068",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544565,1762788617093,10000.01,0.000179,2,"2025-11-10T15:30:17.093",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544566,1762788617118,10000.01,0.000179,2,"2025-11-10T15:30:17.118",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544567,1762788617278,10000.01,0.000179,2,"2025-11-10T15:30:17.278",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544568,1762788617304,10000.01,0.000179,2,"2025-11-10T15:30:17.304",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544569,1762788617329,10000.01,0.000179,2,"2025-11-10T15:30:17.329",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544570,1762788617353,10000.01,0.000179,2,"2025-11-10T15:30:17.353",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544571,1762788618744,-172.9860387,0.000179,2,"2025-11-10T15:30:18.744",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544573,1762788621936,-496.76516185,0.000179,2,"2025-11-10T15:30:21.936",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544576,1762788625112,-432.33879978,0.00017,2,"2025-11-10T15:30:25.112",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544577,1762788625516,-567.66120022,0.00017,2,"2025-11-10T15:30:25.516",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544589,1762788631615,-1127.00737272,0.000179,2,"2025-11-10T15:30:31.615",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544590,1762788631628,-1405.30758109,0.000179,2,"2025-11-10T15:30:31.628",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544593,1762788631655,-958.01119287,0.000179,2,"2025-11-10T15:30:31.655",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544594,1762788631742,-5241.13723826,0.000179,2,"2025-11-10T15:30:31.742",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544595,1762788631831,-149694.39088069,0.000179,2,"2025-11-10T15:30:31.831",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544596,1762788631888,-4793.52543664,0.000179,2,"2025-11-10T15:30:31.888",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544597,1762788631922,-412.95912672,0.000179,2,"2025-11-10T15:30:31.922",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544598,1762788631946,-328.54785661,0.0001799,2,"2025-11-10T15:30:31.946",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544599,1762788631959,-328.54785661,0.0001799,2,"2025-11-10T15:30:31.959",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544600,1762788631969,-125.47462412,0.0001799,2,"2025-11-10T15:30:31.969",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544601,1762788631981,-203.07323249,0.0001799,2,"2025-11-10T15:30:31.981",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544602,1762788631990,-2903.74658337,0.00018,2,"2025-11-10T15:30:31.990",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544614,1762788632857,315.19124194,0.00027397,120,"2025-11-10T15:30:32.857",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544630,1762788637609,-3811.78490924,0.00018,2,"2025-11-10T15:30:37.609",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544631,1762788637621,-2080.0,0.00018,2,"2025-11-10T15:30:37.621",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544632,1762788637633,-18317.89671864,0.00018,2,"2025-11-10T15:30:37.633",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544633,1762788637774,-25212.06698857,0.00018,2,"2025-11-10T15:30:37.774",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544635,1762788637790,-20961.9914265,0.00018,2,"2025-11-10T15:30:37.790",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544636,1762788637806,-44194.52114082,0.00018,2,"2025-11-10T15:30:37.806",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544637,1762788637831,-739.12656908,0.00018,2,"2025-11-10T15:30:37.831",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544638,1762788637863,-1047.6406188,0.00018,2,"2025-11-10T15:30:37.863",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544639,1762788637875,-8328.98039912,0.00018,2,"2025-11-10T15:30:37.875",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544640,1762788637887,-7069.85588914,0.00018,2,"2025-11-10T15:30:37.887",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544641,1762788637900,-1611.51836,0.00018,2,"2025-11-10T15:30:37.900",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544642,1762788637912,-2596651.53719214,0.00018,2,"2025-11-10T15:30:37.912",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544643,1762788637925,-2947.80744003,0.00018,2,"2025-11-10T15:30:37.925",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544815,1762788639782,-137564.71543686,0.00018,2,"2025-11-10T15:30:39.782",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544832,1762788639973,-1031.23677243,0.00018,2,"2025-11-10T15:30:39.973",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544833,1762788639986,-499.46569995,0.00018,2,"2025-11-10T15:30:39.986",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544889,1762788640572,-239.0,0.00017984,2,"2025-11-10T15:30:40.572",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544948,1762788642632,-4678.3544746,0.00018,2,"2025-11-10T15:30:42.632",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544953,1762788642946,-1808376.86898467,0.00018,2,"2025-11-10T15:30:42.946",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544954,1762788643083,-928.60134739,0.00018,2,"2025-11-10T15:30:43.083",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544955,1762788643353,-3119.33276107,0.00018,2,"2025-11-10T15:30:43.353",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544956,1762788643435,-538.28993093,0.00018,2,"2025-11-10T15:30:43.435",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544957,1762788643446,-34427.02818056,0.00018,2,"2025-11-10T15:30:43.446",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544979,1762788645754,-367.4439996,0.00018,2,"2025-11-10T15:30:45.754",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544980,1762788645789,-1877.01175559,0.00018,2,"2025-11-10T15:30:45.789",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544981,1762788645804,-13434.20661267,0.00018,2,"2025-11-10T15:30:45.804",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544982,1762788645815,-389.15771714,0.00018,2,"2025-11-10T15:30:45.815",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544983,1762788645831,-442.06633,0.00018,2,"2025-11-10T15:30:45.831",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393544984,1762788645853,-1855.11218561,0.00018,2,"2025-11-10T15:30:45.853",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545014,1762788670990,-500.0,0.00017999,2,"2025-11-10T15:31:10.990",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545015,1762788671020,-500.0,0.00017999,2,"2025-11-10T15:31:11.020",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545016,1762788671053,-500.0,0.00017999,2,"2025-11-10T15:31:11.053",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545017,1762788671084,-500.0,0.00017999,2,"2025-11-10T15:31:11.084",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545018,1762788671114,-500.0,0.00017999,2,"2025-11-10T15:31:11.114",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545019,1762788671144,-500.0,0.00017999,2,"2025-11-10T15:31:11.144",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545020,1762788671175,-500.0,0.00017999,2,"2025-11-10T15:31:11.175",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545021,1762788671205,-619.31996499,0.00017999,2,"2025-11-10T15:31:11.205",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545022,1762788671580,300.0,0.00017999,2,"2025-11-10T15:31:11.580",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545023,1762788673884,600.0,0.00017999,2,"2025-11-10T15:31:13.884",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545024,1762788681859,-195.0,0.00017999,2,"2025-11-10T15:31:21.859",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545025,1762788681881,-300.0,0.00018,2,"2025-11-10T15:31:21.881",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545026,1762788681904,-160505.0,0.00018,2,"2025-11-10T15:31:21.904",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545027,1762788691854,193.60189819,0.00017904,2,"2025-11-10T15:31:31.854",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545028,1762788693298,667.76817183,0.0001764,2,"2025-11-10T15:31:33.298",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545029,1762788693322,400.58482817,0.0001764,2,"2025-11-10T15:31:33.322",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545030,1762788700249,9599.42517183,0.00017904,2,"2025-11-10T15:31:40.249",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545031,1762788700276,10000.01,0.00017904,2,"2025-11-10T15:31:40.276",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545032,1762788700300,10000.01,0.00017904,2,"2025-11-10T15:31:40.300",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545033,1762788700325,10000.01,0.00017904,2,"2025-11-10T15:31:40.325",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545034,1762788700348,10000.01,0.00017904,2,"2025-11-10T15:31:40.348",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545035,1762788700372,10000.01,0.00017904,2,"2025-11-10T15:31:40.372",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545036,1762788700396,10000.01,0.00017904,2,"2025-11-10T15:31:40.396",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545037,1762788700420,10000.01,0.00017904,2,"2025-11-10T15:31:40.420",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545038,1762788700443,10000.01,0.00017904,2,"2025-11-10T15:31:40.443",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545039,1762788700468,10000.01,0.00017904,2,"2025-11-10T15:31:40.468",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545040,1762788701887,-211.98261632,0.00017904,2,"2025-11-10T15:31:41.887",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545041,1762788704903,-276.78370683,0.00017904,2,"2025-11-10T15:31:44.903",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545042,1762788710707,-8238.63992998,0.00017904,2,"2025-11-10T15:31:50.707",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545043,1762788710815,-10000.01,0.00017904,2,"2025-11-10T15:31:50.815",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545044,1762788711929,-212.35843284,0.00017904,2,"2025-11-10T15:31:51.929",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545045,1762788713416,-10000.01,0.00017904,2,"2025-11-10T15:31:53.416",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545046,1762788713542,-10000.01,0.00017904,2,"2025-11-10T15:31:53.542",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545047,1762788713676,-855.20538586,0.00017904,2,"2025-11-10T15:31:53.676",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545048,1762788713702,-8289.59922828,0.00017904,2,"2025-11-10T15:31:53.702",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545049,1762788716471,-500.0,0.00017999,2,"2025-11-10T15:31:56.471",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545050,1762788716504,-500.0,0.00017999,2,"2025-11-10T15:31:56.504",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545051,1762788722466,151.37460098,0.000179,3,"2025-11-10T15:32:02.466",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545052,1762788723677,300.90348474,0.000179,2,"2025-11-10T15:32:03.677",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545053,1762788724561,-51000.0,0.00018,2,"2025-11-10T15:32:04.561",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545054,1762788725311,151.0,0.00017989,2,"2025-11-10T15:32:05.311",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545055,1762788725945,151.0,0.00017989,2,"2025-11-10T15:32:05.945",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545056,1762788726600,409.72033143,0.00017989,2,"2025-11-10T15:32:06.600",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545057,1762788726767,151.0,0.00017989,2,"2025-11-10T15:32:06.767",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545058,1762788727375,151.0,0.00017989,2,"2025-11-10T15:32:07.375",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545059,1762788728152,151.0,0.00017989,2,"2025-11-10T15:32:08.152",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545060,1762788728768,151.0,0.00017989,2,"2025-11-10T15:32:08.768",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545061,1762788729624,151.0,0.00017989,2,"2025-11-10T15:32:09.624",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545062,1762788730052,400.31009864,0.00017989,2,"2025-11-10T15:32:10.052",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545063,1762788730122,151.0,0.00017989,2,"2025-11-10T15:32:10.122",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545064,1762788730743,209.92031501,0.00017989,2,"2025-11-10T15:32:10.743",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545065,1762788730985,151.0,0.00017989,2,"2025-11-10T15:32:10.985",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545066,1762788731197,300.0,0.00017999,2,"2025-11-10T15:32:11.197",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545067,1762788731764,151.0,0.00017989,2,"2025-11-10T15:32:11.764",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545068,1762788732438,151.0,0.00017989,2,"2025-11-10T15:32:12.438",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545069,1762788733086,151.0,0.00017989,2,"2025-11-10T15:32:13.086",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545070,1762788733788,151.0,0.00017989,2,"2025-11-10T15:32:13.788",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545071,1762788734073,200.0,0.00017989,2,"2025-11-10T15:32:14.073",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545072,1762788734532,151.0,0.00017989,2,"2025-11-10T15:32:14.532",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545073,1762788735154,151.0,0.00017989,2,"2025-11-10T15:32:15.154",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545074,1762788735951,151.0,0.00017989,2,"2025-11-10T15:32:15.951",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545075,1762788736554,151.0,0.00017989,2,"2025-11-10T15:32:16.554",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545076,1762788737383,200.0,0.00017989,2,"2025-11-10T15:32:17.383",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545077,1762788737418,151.0,0.00017989,2,"2025-11-10T15:32:17.418",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545078,1762788738087,151.0,0.00017989,2,"2025-11-10T15:32:18.087",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545079,1762788742422,500.0,0.00017999,2,"2025-11-10T15:32:22.422",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545080,1762788742702,500.0,0.00017999,2,"2025-11-10T15:32:22.702",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545081,1762788742914,500.0,0.00017999,2,"2025-11-10T15:32:22.914",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545082,1762788743162,231.24993958,0.00017999,2,"2025-11-10T15:32:23.162",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545083,1762788747992,200.0,0.00017989,2,"2025-11-10T15:32:27.992",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545084,1762788751491,3027.25151721,0.000179,2,"2025-11-10T15:32:31.491",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545085,1762788752680,179.98846314,0.000179,2,"2025-11-10T15:32:32.680",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545086,1762788755645,500.0,0.00017999,2,"2025-11-10T15:32:35.645",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545087,1762788755866,500.0,0.00017999,2,"2025-11-10T15:32:35.866",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545088,1762788756117,500.0,0.00017999,2,"2025-11-10T15:32:36.117",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545089,1762788756366,500.0,0.00017999,2,"2025-11-10T15:32:36.366",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545090,1762788756595,500.0,0.00017999,2,"2025-11-10T15:32:36.595",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545091,1762788756834,451.52008007,0.00017999,2,"2025-11-10T15:32:36.834",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545092,1762788756860,48.47991993,0.00017999,2,"2025-11-10T15:32:36.860",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545093,1762788757071,500.0,0.00017999,2,"2025-11-10T15:32:37.071",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545094,1762788757316,500.0,0.00017999,2,"2025-11-10T15:32:37.316",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545095,1762788757532,422.11909048,0.00017999,2,"2025-11-10T15:32:37.532",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545096,1762788758311,178.45,0.00015892,2,"2025-11-10T15:32:38.311",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545097,1762788764022,-424000.0,0.00018,2,"2025-11-10T15:32:44.022",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545098,1762788764143,965.0,0.00017999,2,"2025-11-10T15:32:44.143",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545099,1762788779671,1531.70828,0.0001791,2,"2025-11-10T15:32:59.671",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545100,1762788783574,160.9951893,0.000179,2,"2025-11-10T15:33:03.574",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545101,1762788789369,151.0,0.00017989,2,"2025-11-10T15:33:09.369",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545102,1762788789931,151.0,0.00017989,2,"2025-11-10T15:33:09.931",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545103,1762788790538,151.0,0.00017989,2,"2025-11-10T15:33:10.538",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545104,1762788790843,300.0,0.00017999,2,"2025-11-10T15:33:10.843",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545105,1762788791169,151.0,0.00017989,2,"2025-11-10T15:33:11.169",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545106,1762788791723,1494.23967867,0.00017999,5,"2025-11-10T15:33:11.723",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545107,1762788791945,151.0,0.00017989,2,"2025-11-10T15:33:11.945",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545108,1762788803003,500.0,0.00017999,2,"2025-11-10T15:33:23.003",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545109,1762788803042,500.0,0.00017999,2,"2025-11-10T15:33:23.042",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545110,1762788803104,500.0,0.00017999,2,"2025-11-10T15:33:23.104",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545111,1762788803160,615.96421941,0.00017999,2,"2025-11-10T15:33:23.160",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545112,1762788807197,151.0,0.00017997,2,"2025-11-10T15:33:27.197",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545113,1762788807367,502.70465215,0.000179,2,"2025-11-10T15:33:27.367",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545114,1762788815606,190.09237201,0.00017999,2,"2025-11-10T15:33:35.606",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545115,1762788817175,499.99999999,0.00017999,2,"2025-11-10T15:33:37.175",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545116,1762788828243,500.0,0.00017999,2,"2025-11-10T15:33:48.243",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545117,1762788828283,500.0,0.00017999,2,"2025-11-10T15:33:48.283",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545118,1762788828316,500.0,0.00017999,2,"2025-11-10T15:33:48.316",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545119,1762788828361,300.0,0.00017999,2,"2025-11-10T15:33:48.361",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545120,1762788839886,500.0,0.00017999,2,"2025-11-10T15:33:59.886",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545121,1762788853935,254.0711297,0.000179,2,"2025-11-10T15:34:13.935",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545123,1762788874068,270.75397248,0.00017999,2,"2025-11-10T15:34:34.068",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545124,1762788881828,2277.1159785,0.000179,2,"2025-11-10T15:34:41.828",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545125,1762788884458,524.0,0.0002609,120,"2025-11-10T15:34:44.458",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545126,1762788884927,524.0,0.0002608,120,"2025-11-10T15:34:44.927",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545127,1762788885380,524.0,0.0002607,120,"2025-11-10T15:34:45.380",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545128,1762788891476,625.21960734,0.000179,2,"2025-11-10T15:34:51.476",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545129,1762788901744,300.0,0.00017999,2,"2025-11-10T15:35:01.744",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545130,1762788901816,513.08806842,0.00017999,2,"2025-11-10T15:35:01.816",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545131,1762788901841,686.91193158,0.00017999,2,"2025-11-10T15:35:01.841",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545132,1762788902032,300.0,0.00017999,2,"2025-11-10T15:35:02.032",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545133,1762788912075,160.0,0.00026602,120,"2025-11-10T15:35:12.075",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545134,1762788913265,9013.09806842,0.000179,2,"2025-11-10T15:35:13.265",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545135,1762788913303,10000.01,0.000179,2,"2025-11-10T15:35:13.303",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545136,1762788913331,10000.01,0.000179,2,"2025-11-10T15:35:13.331",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545137,1762788913357,7778.60622339,0.000179,2,"2025-11-10T15:35:13.357",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545138,1762788913429,160.0,0.00027932,120,"2025-11-10T15:35:13.429",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545139,1762788914672,160.0,0.00029328,120,"2025-11-10T15:35:14.672",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545140,1762788924210,445.16036995,0.00030136,120,"2025-11-10T15:35:24.210",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545141,1762788985348,169.38075314,0.000179,2,"2025-11-10T15:36:25.348",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545142,1762789012141,1518.077319,0.000179,2,"2025-11-10T15:36:52.141",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545143,1762789014532,641.29723553,0.00017999,2,"2025-11-10T15:36:54.532",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545144,1762789039239,151.0,0.00017989,2,"2025-11-10T15:37:19.239",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545145,1762789039835,151.0,0.00017989,2,"2025-11-10T15:37:19.835",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545146,1762789040590,151.0,0.00017989,2,"2025-11-10T15:37:20.590",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545147,1762789041265,151.0,0.00017989,2,"2025-11-10T15:37:21.265",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545148,1762789041944,151.0,0.00017989,2,"2025-11-10T15:37:21.944",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545149,1762789042550,151.0,0.00017989,2,"2025-11-10T15:37:22.550",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545150,1762789043185,151.0,0.00017989,2,"2025-11-10T15:37:23.185",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545151,1762789043804,151.0,0.00017989,2,"2025-11-10T15:37:23.804",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545152,1762789045655,151.0,0.00017989,2,"2025-11-10T15:37:25.655",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545153,1762789046156,151.0,0.00017989,2,"2025-11-10T15:37:26.156",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545154,1762789046792,151.0,0.00017989,2,"2025-11-10T15:37:26.792",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545155,1762789049280,200.0,0.00017989,2,"2025-11-10T15:37:29.280",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545156,1762789063833,200.0,0.00017989,2,"2025-11-10T15:37:43.833",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545157,1762789069112,200.0,0.00017989,2,"2025-11-10T15:37:49.112",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545158,1762789087688,439.86657064,0.000179,2,"2025-11-10T15:38:07.688",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545159,1762789115597,169.38075312,0.000179,2,"2025-11-10T15:38:35.597",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545160,1762789120079,150.0,0.00027397,120,"2025-11-10T15:38:40.079",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545161,1762789120309,226.66493069,0.00027534,120,"2025-11-10T15:38:40.309",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545162,1762789120459,4801.00736857,0.000179,2,"2025-11-10T15:38:40.459",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545163,1762789120485,3473.22015295,0.000179,2,"2025-11-10T15:38:40.485",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545164,1762789140920,500.0,0.00017999,2,"2025-11-10T15:39:00.920",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545165,1762789141182,500.0,0.00017999,2,"2025-11-10T15:39:01.182",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545166,1762789141439,500.0,0.00017999,2,"2025-11-10T15:39:01.439",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545167,1762789141697,500.0,0.00017999,2,"2025-11-10T15:39:01.697",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545168,1762789142445,1012.051546,0.000179,2,"2025-11-10T15:39:02.445",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545169,1762789151842,300.0,0.00017999,2,"2025-11-10T15:39:11.842",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545170,1762789153805,231.76,0.00017999,2,"2025-11-10T15:39:13.805",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545171,1762789153923,500.0,0.00017999,2,"2025-11-10T15:39:13.923",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545172,1762789154170,525.61822093,0.00017999,2,"2025-11-10T15:39:14.170",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545173,1762789162610,500.0,0.00017999,2,"2025-11-10T15:39:22.610",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545174,1762789162855,500.0,0.00017999,2,"2025-11-10T15:39:22.855",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545175,1762789163094,500.0,0.00017999,2,"2025-11-10T15:39:23.094",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545176,1762789163340,500.0,0.00017999,2,"2025-11-10T15:39:23.340",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545177,1762789163584,500.0,0.00017999,2,"2025-11-10T15:39:23.584",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545178,1762789163844,500.0,0.00017999,2,"2025-11-10T15:39:23.844",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545179,1762789164096,500.0,0.00017999,2,"2025-11-10T15:39:24.096",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545180,1762789164337,500.0,0.00017999,2,"2025-11-10T15:39:24.337",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545181,1762789164586,511.03757913,0.00017999,2,"2025-11-10T15:39:24.586",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545182,1762789171315,466.54405779,0.00027397,120,"2025-11-10T15:39:31.315",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545183,1762789184673,1206.48648621,0.00017982,2,"2025-11-10T15:39:44.673",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545184,1762789202361,300.0,0.00017999,2,"2025-11-10T15:40:02.361",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545185,1762789204728,913.05616773,0.00017999,2,"2025-11-10T15:40:04.728",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545186,1762789204755,286.94383227,0.00017999,2,"2025-11-10T15:40:04.755",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545187,1762789205807,250.44742454,0.00017999,2,"2025-11-10T15:40:05.807",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545188,1762789208694,316.21,0.0001799,2,"2025-11-10T15:40:08.694",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545189,1762789208784,162.0,0.00027776,120,"2025-11-10T15:40:08.784",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545190,1762789208900,316.21,0.0001799,2,"2025-11-10T15:40:08.900",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545191,1762789209121,316.21,0.0001799,2,"2025-11-10T15:40:09.121",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545192,1762789209328,316.21,0.0001799,2,"2025-11-10T15:40:09.328",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545193,1762789209560,316.21,0.0001799,2,"2025-11-10T15:40:09.560",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545194,1762789210063,162.0,0.00029165,120,"2025-11-10T15:40:10.063",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545195,1762789210836,7881.56874319,0.0001799,2,"2025-11-10T15:40:10.836",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545196,1762789210865,9106.98125681,0.0001799,2,"2025-11-10T15:40:10.865",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545197,1762789210901,352.09040314,0.0001799,2,"2025-11-10T15:40:10.901",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545198,1762789210940,352.09040314,0.0001799,2,"2025-11-10T15:40:10.940",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545199,1762789211010,188.84793691,0.0001799,2,"2025-11-10T15:40:11.010",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545200,1762789211034,163.24246623,0.0001799,2,"2025-11-10T15:40:11.034",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545201,1762789211063,9836.76753377,0.0001799,2,"2025-11-10T15:40:11.063",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545202,1762789211087,7151.78246623,0.0001799,2,"2025-11-10T15:40:11.087",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545203,1762789211287,300.0,0.00017999,2,"2025-11-10T15:40:11.287",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545204,1762789217573,1455.80938595,0.000179,2,"2025-11-10T15:40:17.573",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545205,1762789235858,169.38075312,0.000179,2,"2025-11-10T15:40:35.858",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545206,1762789272719,674.70103068,0.000179,2,"2025-11-10T15:41:12.719",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545207,1762789293298,248.33636402,0.0001764,2,"2025-11-10T15:41:33.298",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545208,1762789293323,606.34563598,0.0001764,2,"2025-11-10T15:41:33.323",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545209,1762789316163,152.39998662,0.00017982,2,"2025-11-10T15:41:56.163",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545210,1762789326963,200.0,0.00017989,2,"2025-11-10T15:42:06.963",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545211,1762789332319,200.0,0.00017989,2,"2025-11-10T15:42:12.319",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545212,1762789342550,151.0,0.00022,30,"2025-11-10T15:42:22.550",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545213,1762789348783,151.0,0.00017989,2,"2025-11-10T15:42:28.783",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545214,1762789349058,1539.90727193,0.00017794,2,"2025-11-10T15:42:29.058",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545215,1762789349472,151.0,0.00017989,2,"2025-11-10T15:42:29.472",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545216,1762789349874,216.21978476,0.00017596,2,"2025-11-10T15:42:29.874",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545217,1762789350144,151.0,0.00017989,2,"2025-11-10T15:42:30.144",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545218,1762789351238,151.0,0.00017989,2,"2025-11-10T15:42:31.238",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545219,1762789351867,151.0,0.00017989,2,"2025-11-10T15:42:31.867",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545220,1762789352780,151.0,0.00017989,2,"2025-11-10T15:42:32.780",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545221,1762789353387,151.0,0.00017989,2,"2025-11-10T15:42:33.387",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545222,1762789354040,151.0,0.00017989,2,"2025-11-10T15:42:34.040",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545223,1762789354754,151.0,0.00017989,2,"2025-11-10T15:42:34.754",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545224,1762789355422,151.0,0.00017989,2,"2025-11-10T15:42:35.422",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545225,1762789356261,151.0,0.00017989,2,"2025-11-10T15:42:36.261",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545226,1762789364381,200.0,0.00017989,2,"2025-11-10T15:42:44.381",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545227,1762789368068,384.88324931,0.000179,2,"2025-11-10T15:42:48.068",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545228,1762789404081,449.80068712,0.000179,2,"2025-11-10T15:43:24.081",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545229,1762789405654,151.0,0.00017997,2,"2025-11-10T15:43:25.654",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545230,1762789414819,4238.45338428,0.00017999,2,"2025-11-10T15:43:34.819",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545231,1762789414847,10000.01,0.00017999,2,"2025-11-10T15:43:34.847",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545232,1762789414877,10000.01,0.00017999,2,"2025-11-10T15:43:34.877",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545233,1762789414911,10000.01,0.00017999,2,"2025-11-10T15:43:34.911",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545234,1762789414942,10000.01,0.00017999,2,"2025-11-10T15:43:34.942",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545235,1762789443353,-7274.90228627,0.00017999,2,"2025-11-10T15:44:03.353",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545236,1762789443368,-10000.01,0.00017999,2,"2025-11-10T15:44:03.368",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545237,1762789444981,-10000.01,0.00017999,2,"2025-11-10T15:44:04.981",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545238,1762789445204,-10000.01,0.00017999,2,"2025-11-10T15:44:05.204",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545239,1762789445452,-10000.01,0.00017999,2,"2025-11-10T15:44:05.452",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545240,1762789445478,-10000.01,0.00017999,2,"2025-11-10T15:44:05.478",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545241,1762789445606,-10000.01,0.00017999,2,"2025-11-10T15:44:05.606",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545242,1762789445726,-10000.01,0.00017999,2,"2025-11-10T15:44:05.726",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545243,1762789445852,-10000.01,0.00017999,2,"2025-11-10T15:44:05.852",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545244,1762789445994,-10000.01,0.00017999,2,"2025-11-10T15:44:05.994",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545246,1762789456902,-10000.01,0.00017999,2,"2025-11-10T15:44:16.902",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545247,1762789457037,-10000.01,0.00017999,2,"2025-11-10T15:44:17.037",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545253,1762789511315,-250.0,0.00017,2,"2025-11-10T15:45:11.315",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545254,1762789511352,-3444.241406,0.00017907,2,"2025-11-10T15:45:11.352",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545255,1762789511389,-500.0,0.00017973,2,"2025-11-10T15:45:11.389",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545256,1762789511424,-497.07074524,0.00017973,2,"2025-11-10T15:45:11.424",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545257,1762789511458,-300.0,0.00017996,2,"2025-11-10T15:45:11.458",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545258,1762789511575,-300.0,0.00017997,2,"2025-11-10T15:45:11.575",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545259,1762789511609,-300.0,0.00017997,2,"2025-11-10T15:45:11.609",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545260,1762789511646,-300.0,0.00017997,2,"2025-11-10T15:45:11.646",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545261,1762789511683,-1200.0,0.00017997,2,"2025-11-10T15:45:11.683",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545262,1762789511722,-300.0,0.00017997,2,"2025-11-10T15:45:11.722",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545263,1762789511759,-500.0,0.00017998,2,"2025-11-10T15:45:11.759",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545264,1762789511800,-200.0,0.00017998,2,"2025-11-10T15:45:11.800",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545265,1762789511836,-440.17538537,0.00017998,2,"2025-11-10T15:45:11.836",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545266,1762789511872,-500.0,0.00017998,2,"2025-11-10T15:45:11.872",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545267,1762789511907,-500.0,0.00017998,2,"2025-11-10T15:45:11.907",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545268,1762789511952,-419.65922926,0.00017998,2,"2025-11-10T15:45:11.952",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545269,1762789512064,-80.34077074,0.00017998,2,"2025-11-10T15:45:12.064",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545270,1762789512100,-612.81656448,0.00017998,2,"2025-11-10T15:45:12.100",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545271,1762789512144,-500.0,0.00017998,2,"2025-11-10T15:45:12.144",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545272,1762789512178,-296.36423217,0.00017998,2,"2025-11-10T15:45:12.178",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545273,1762789512220,-500.0,0.00017998,2,"2025-11-10T15:45:12.220",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545274,1762789512256,-500.0,0.00017998,2,"2025-11-10T15:45:12.256",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545275,1762789512296,-500.0,0.00017998,2,"2025-11-10T15:45:12.296",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545276,1762789512329,-500.0,0.00017998,2,"2025-11-10T15:45:12.329",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545277,1762789512368,-500.0,0.00017998,2,"2025-11-10T15:45:12.368",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545278,1762789512408,-500.0,0.00017998,2,"2025-11-10T15:45:12.408",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545279,1762789512441,-450.41338572,0.00017998,2,"2025-11-10T15:45:12.441",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545280,1762789513163,-120.14009378,0.00017998,2,"2025-11-10T15:45:13.163",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545281,1762789513173,-97.72646826,0.00017998,2,"2025-11-10T15:45:13.173",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545282,1762789513260,-279.76522667,0.00017998,2,"2025-11-10T15:45:13.260",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545283,1762789514390,-501.45086353,0.00017973,2,"2025-11-10T15:45:14.390",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545284,1762789514433,-122.50830507,0.00017998,2,"2025-11-10T15:45:14.433",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545285,1762789514476,-500.0,0.00017998,2,"2025-11-10T15:45:14.476",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545286,1762789514521,-500.0,0.00017998,2,"2025-11-10T15:45:14.521",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545287,1762789514565,-500.0,0.00017998,2,"2025-11-10T15:45:14.565",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545288,1762789514608,-500.0,0.00017998,2,"2025-11-10T15:45:14.608",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545289,1762789514651,-500.0,0.00017998,2,"2025-11-10T15:45:14.651",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545290,1762789514697,-500.0,0.00017998,2,"2025-11-10T15:45:14.697",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545291,1762789514742,-500.0,0.00017998,2,"2025-11-10T15:45:14.742",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545292,1762789514785,-500.0,0.00017998,2,"2025-11-10T15:45:14.785",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545293,1762789514827,-252.0916628,0.00017998,2,"2025-11-10T15:45:14.827",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545294,1762789515100,-247.9083372,0.00017998,2,"2025-11-10T15:45:15.100",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545295,1762789535430,-300.699974,0.000179,2,"2025-11-10T15:45:35.430",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545296,1762789535461,-1572.38789807,0.000179,2,"2025-11-10T15:45:35.461",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545297,1762789535492,-500.85171979,0.00017973,2,"2025-11-10T15:45:35.492",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545298,1762789535523,-500.0,0.00017973,2,"2025-11-10T15:45:35.523",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545299,1762789535554,-500.0,0.00017973,2,"2025-11-10T15:45:35.554",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545300,1762789535585,-500.0,0.00017973,2,"2025-11-10T15:45:35.585",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545301,1762789535621,-500.0,0.00017998,2,"2025-11-10T15:45:35.621",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545302,1762789535767,-500.0,0.00017998,2,"2025-11-10T15:45:35.767",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545303,1762789535903,-500.0,0.00017998,2,"2025-11-10T15:45:35.903",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545304,1762789535940,-500.0,0.00017998,2,"2025-11-10T15:45:35.940",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545305,1762789535979,-500.0,0.00017998,2,"2025-11-10T15:45:35.979",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545306,1762789536016,-500.0,0.00017998,2,"2025-11-10T15:45:36.016",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545307,1762789536056,-500.0,0.00017998,2,"2025-11-10T15:45:36.056",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545308,1762789536091,-500.0,0.00017998,2,"2025-11-10T15:45:36.091",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545309,1762789536126,-500.0,0.00017998,2,"2025-11-10T15:45:36.126",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545310,1762789536159,-500.0,0.00017998,2,"2025-11-10T15:45:36.159",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545311,1762789536194,-561.47219498,0.00017998,2,"2025-11-10T15:45:36.194",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545312,1762789536232,-377.06561004,0.00017998,2,"2025-11-10T15:45:36.232",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545313,1762789536357,-122.93438996,0.00017998,2,"2025-11-10T15:45:36.357",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545314,1762789536391,-500.0,0.00017998,2,"2025-11-10T15:45:36.391",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545315,1762789536427,-500.0,0.00017998,2,"2025-11-10T15:45:36.427",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545316,1762789536461,-500.0,0.00017998,2,"2025-11-10T15:45:36.461",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545317,1762789536498,-500.0,0.00017998,2,"2025-11-10T15:45:36.498",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545318,1762789536532,-500.0,0.00017998,2,"2025-11-10T15:45:36.532",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545319,1762789536569,-500.0,0.00017998,2,"2025-11-10T15:45:36.569",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545320,1762789536605,-500.0,0.00017998,2,"2025-11-10T15:45:36.605",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545321,1762789536639,-500.0,0.00017998,2,"2025-11-10T15:45:36.639",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545322,1762789536674,-153.83210947,0.00017998,2,"2025-11-10T15:45:36.674",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545323,1762789536711,-500.0,0.00017998,2,"2025-11-10T15:45:36.711",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545324,1762789536798,-500.0,0.00017998,2,"2025-11-10T15:45:36.798",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545325,1762789536834,-500.0,0.00017998,2,"2025-11-10T15:45:36.834",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545326,1762789536870,-500.0,0.00017998,2,"2025-11-10T15:45:36.870",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545327,1762789538150,-321.54220738,0.00017999,2,"2025-11-10T15:45:38.150",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545328,1762789538170,-500.0,0.00017999,2,"2025-11-10T15:45:38.170",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545329,1762789538185,-7000.01,0.00017999,2,"2025-11-10T15:45:38.185",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545330,1762789538207,-10000.01,0.00017999,2,"2025-11-10T15:45:38.207",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545331,1762789538253,-10000.01,0.00017999,2,"2025-11-10T15:45:38.253",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545332,1762789538300,-10000.01,0.00017999,2,"2025-11-10T15:45:38.300",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545333,1762789538348,-10000.01,0.00017999,2,"2025-11-10T15:45:38.348",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545334,1762789538370,-10000.01,0.00017999,2,"2025-11-10T15:45:38.370",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545335,1762789538915,-181.42431488,0.00017999,2,"2025-11-10T15:45:38.915",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545336,1762789544471,-10000.01,0.000179,2,"2025-11-10T15:45:44.471",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545337,1762789544597,-275.03444157,0.000179,2,"2025-11-10T15:45:44.597",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545338,1762789544635,-9449.94111686,0.00017999,2,"2025-11-10T15:45:44.635",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545339,1762789544709,-10000.01,0.00017999,2,"2025-11-10T15:45:44.709",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545341,1762789574717,-224.1004729,0.000179,2,"2025-11-10T15:46:14.717",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545342,1762789574749,-250.0,0.00017905,2,"2025-11-10T15:46:14.749",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545343,1762789574783,-200.0,0.00017909,2,"2025-11-10T15:46:14.783",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545344,1762789574813,-500.0,0.00017973,2,"2025-11-10T15:46:14.813",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545345,1762789574849,-500.0,0.00017998,2,"2025-11-10T15:46:14.849",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545346,1762789574886,-500.0,0.00017998,2,"2025-11-10T15:46:14.886",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545347,1762789574927,-500.0,0.00017998,2,"2025-11-10T15:46:14.927",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545348,1762789574967,-500.0,0.00017998,2,"2025-11-10T15:46:14.967",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545349,1762789575012,-500.0,0.00017998,2,"2025-11-10T15:46:15.012",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545350,1762789575050,-500.0,0.00017998,2,"2025-11-10T15:46:15.050",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545351,1762789575090,-500.0,0.00017998,2,"2025-11-10T15:46:15.090",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545352,1762789575128,-151.8090542,0.00017998,2,"2025-11-10T15:46:15.128",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545353,1762789575279,-348.1909458,0.00017998,2,"2025-11-10T15:46:15.279",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545354,1762789575319,-500.0,0.00017998,2,"2025-11-10T15:46:15.319",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545355,1762789575358,-500.0,0.00017998,2,"2025-11-10T15:46:15.358",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545356,1762789575396,-500.0,0.00017998,2,"2025-11-10T15:46:15.396",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545357,1762789575434,-538.24663652,0.00017998,2,"2025-11-10T15:46:15.434",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545358,1762789575477,-500.0,0.00017998,2,"2025-11-10T15:46:15.477",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545359,1762789575516,-500.0,0.00017998,2,"2025-11-10T15:46:15.516",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545360,1762789575556,-500.0,0.00017998,2,"2025-11-10T15:46:15.556",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545361,1762789575595,-500.0,0.00017998,2,"2025-11-10T15:46:15.595",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545362,1762789575633,-500.0,0.00017998,2,"2025-11-10T15:46:15.633",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545363,1762789575767,-500.0,0.00017998,2,"2025-11-10T15:46:15.767",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545364,1762789575807,-500.0,0.00017998,2,"2025-11-10T15:46:15.807",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545365,1762789575847,-500.0,0.00017998,2,"2025-11-10T15:46:15.847",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545366,1762789576391,-113.57241768,0.00017973,2,"2025-11-10T15:46:16.391",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545367,1762789576407,-386.42758232,0.00017973,2,"2025-11-10T15:46:16.407",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545368,1762789576418,-113.57241768,0.00017999,2,"2025-11-10T15:46:16.418",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545369,1762789576438,-7000.01,0.00017999,2,"2025-11-10T15:46:16.438",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545370,1762789576470,-231.87229868,0.00017999,2,"2025-11-10T15:46:16.470",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545371,1762789577764,-500.0,0.00017973,2,"2025-11-10T15:46:17.764",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545372,1762789577802,-9000.01,0.00017999,2,"2025-11-10T15:46:17.802",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545373,1762789577918,-1071.77723097,0.00017999,2,"2025-11-10T15:46:17.918",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545374,1762789577949,-500.0,0.00017999,2,"2025-11-10T15:46:17.949",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545375,1762789577981,-500.0,0.00017999,2,"2025-11-10T15:46:17.981",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545376,1762789578018,-454.03498569,0.00017999,2,"2025-11-10T15:46:18.018",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545377,1762789578049,-300.0,0.00017999,2,"2025-11-10T15:46:18.049",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545378,1762789579055,-212.26666186,0.00017999,2,"2025-11-10T15:46:19.055",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545379,1762789579079,-26.37248647,0.00017999,2,"2025-11-10T15:46:19.079",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545380,1762789581381,500.0,0.00017973,2,"2025-11-10T15:46:21.381",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545381,1762789581930,-234.97936283,0.00017999,2,"2025-11-10T15:46:21.930",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545382,1762789584890,-157.37,0.00017999,2,"2025-11-10T15:46:24.890",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545383,1762789587559,2525.425424,0.00017908,2,"2025-11-10T15:46:27.559",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545384,1762789588213,-39.97472446,0.00017999,2,"2025-11-10T15:46:28.213",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545385,1762789588237,-120.22060888,0.00017999,2,"2025-11-10T15:46:28.237",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545386,1762789605356,367.0,0.0002608,120,"2025-11-10T15:46:45.356",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545387,1762789605701,367.0,0.0002607,120,"2025-11-10T15:46:45.701",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545388,1762789606143,367.0,0.0002606,120,"2025-11-10T15:46:46.143",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545389,1762789608335,5000.0,0.0003,120,"2025-11-10T15:46:48.335",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545390,1762789617170,-271.36000163,0.00017999,2,"2025-11-10T15:46:57.170",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545391,1762789617193,-4.83669102,0.00017999,2,"2025-11-10T15:46:57.193",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545392,1762789621458,-193.89643279,0.00017999,2,"2025-11-10T15:47:01.458",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545393,1762789621480,-22.85509498,0.00017999,2,"2025-11-10T15:47:01.480",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545394,1762789623858,-181.55994819,0.00017999,2,"2025-11-10T15:47:03.858",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545395,1762789626153,159.85011079,0.000179,2,"2025-11-10T15:47:06.153",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545397,1762789629878,-25.64645455,0.00017999,2,"2025-11-10T15:47:09.878",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545398,1762789629907,-125.47862367,0.00017999,2,"2025-11-10T15:47:09.907",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545399,1762789631873,300.0,0.00017999,2,"2025-11-10T15:47:11.873",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545400,1762789634653,-152.57216897,0.00017999,2,"2025-11-10T15:47:14.653",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545401,1762789638232,-221.94920736,0.00017999,2,"2025-11-10T15:47:18.232",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545402,1762789638262,-35.70860443,0.00017999,2,"2025-11-10T15:47:18.262",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545403,1762789640649,200.0,0.00017989,2,"2025-11-10T15:47:20.649",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545404,1762789641957,-330.40070945,0.00017999,2,"2025-11-10T15:47:21.957",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545405,1762789645617,200.0,0.00017989,2,"2025-11-10T15:47:25.617",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545406,1762789645953,200.0,0.00017989,2,"2025-11-10T15:47:25.953",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545407,1762789647072,-133.89068612,0.00017999,2,"2025-11-10T15:47:27.072",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545408,1762789647101,-149.35778611,0.00017999,2,"2025-11-10T15:47:27.101",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545409,1762789647135,151.0,0.00017989,2,"2025-11-10T15:47:27.135",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545410,1762789647767,112.11003189,0.00017989,2,"2025-11-10T15:47:27.767",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545411,1762789647795,38.88996811,0.00017989,2,"2025-11-10T15:47:27.795",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545412,1762789648437,151.0,0.00017989,2,"2025-11-10T15:47:28.437",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545413,1762789649067,151.0,0.00017989,2,"2025-11-10T15:47:29.067",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545414,1762789649682,151.0,0.00017989,2,"2025-11-10T15:47:29.682",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545415,1762789649857,438.74623938,0.000179,2,"2025-11-10T15:47:29.857",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545416,1762789650339,151.0,0.00017989,2,"2025-11-10T15:47:30.339",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545417,1762789650447,-344.50907994,0.00017999,2,"2025-11-10T15:47:30.447",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545418,1762789651185,151.0,0.00017989,2,"2025-11-10T15:47:31.185",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545419,1762789651814,151.0,0.00017989,2,"2025-11-10T15:47:31.814",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545420,1762789652459,151.0,0.00017989,2,"2025-11-10T15:47:32.459",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545421,1762789653241,151.0,0.00017989,2,"2025-11-10T15:47:33.241",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545422,1762789654110,151.0,0.00017989,2,"2025-11-10T15:47:34.110",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545423,1762789654618,-6.13313395,0.00017999,2,"2025-11-10T15:47:34.618",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545424,1762789654646,-282.11181154,0.00017999,2,"2025-11-10T15:47:34.646",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545425,1762789658998,-217.88818846,0.00017999,2,"2025-11-10T15:47:38.998",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545426,1762789659028,-8.23004303,0.00017999,2,"2025-11-10T15:47:39.028",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545427,1762789664883,1048.25859872,0.000179,2,"2025-11-10T15:47:44.883",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545428,1762789665682,-282.47665512,0.00017999,2,"2025-11-10T15:47:45.682",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545429,1762789667742,-167.06800272,0.00017999,2,"2025-11-10T15:47:47.742",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545430,1762789671660,509.3844798,0.000179,2,"2025-11-10T15:47:51.660",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545431,1762789671708,-42.22529913,0.00017999,2,"2025-11-10T15:47:51.708",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545432,1762789671908,-146.52177592,0.00017999,2,"2025-11-10T15:47:51.908",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545433,1762789673337,314.04628242,0.00017999,2,"2025-11-10T15:47:53.337",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545434,1762789673488,314.04628242,0.00017999,2,"2025-11-10T15:47:53.488",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545435,1762789673636,-353.47822408,0.00017999,2,"2025-11-10T15:47:53.636",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545436,1762789673669,-500.0,0.00017999,2,"2025-11-10T15:47:53.669",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545437,1762789673699,-500.0,0.00017999,2,"2025-11-10T15:47:53.699",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545438,1762789673728,-177.41316928,0.00017999,2,"2025-11-10T15:47:53.728",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545439,1762789673756,-469.10860664,0.00017999,2,"2025-11-10T15:47:53.756",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545440,1762789673790,314.04628242,0.00017999,2,"2025-11-10T15:47:53.790",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545441,1762789674201,-174.80350201,0.00017999,2,"2025-11-10T15:47:54.201",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545442,1762789674226,-8.10668607,0.00017999,2,"2025-11-10T15:47:54.226",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545443,1762789677164,-143.01839215,0.00017999,2,"2025-11-10T15:47:57.164",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545444,1762789677193,-410.22998076,0.00017999,2,"2025-11-10T15:47:57.193",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545445,1762789677215,-330.40070945,0.00017999,2,"2025-11-10T15:47:57.215",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545446,1762789677243,-627.75755217,0.00017999,2,"2025-11-10T15:47:57.243",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545447,1762789677266,-177.00519718,0.00017999,2,"2025-11-10T15:47:57.266",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545448,1762789677288,-250.0,0.00018,2,"2025-11-10T15:47:57.288",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545449,1762789677312,-61.58816829,0.00018,2,"2025-11-10T15:47:57.312",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545450,1762789678716,-2000.0,0.00018,2,"2025-11-10T15:47:58.716",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545451,1762789680413,-358.83500915,0.00017999,2,"2025-11-10T15:48:00.413",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545452,1762789680438,-1641.16499085,0.00018,2,"2025-11-10T15:48:00.438",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545453,1762789684353,300.0,0.00017999,2,"2025-11-10T15:48:04.353",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545454,1762789691211,-288.51297896,0.00017999,2,"2025-11-10T15:48:11.211",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545455,1762789691243,300.0,0.00017999,2,"2025-11-10T15:48:11.243",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545456,1762789698224,-155.04722104,0.00017999,2,"2025-11-10T15:48:18.224",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545457,1762789698590,187.4013829,0.000179,2,"2025-11-10T15:48:18.590",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545458,1762789707972,-56.17786826,0.00017999,2,"2025-11-10T15:48:27.972",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545459,1762789707996,-112.89213174,0.00017999,2,"2025-11-10T15:48:27.996",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545460,1762789721182,-137.10786826,0.00017999,2,"2025-11-10T15:48:41.182",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545461,1762789721211,-13.89213174,0.00017999,2,"2025-11-10T15:48:41.211",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545462,1762789739000,500.0,0.00017999,2,"2025-11-10T15:48:59.000",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545463,1762789740808,296.54,0.00030137,120,"2025-11-10T15:49:00.808",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545464,1762789747404,245.49535761,0.00030137,120,"2025-11-10T15:49:07.404",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545465,1762789748411,201.79529724,0.000179,2,"2025-11-10T15:49:08.411",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545466,1762789751667,300.0,0.00017999,2,"2025-11-10T15:49:11.667",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545467,1762789771326,500.0,0.00017999,2,"2025-11-10T15:49:31.326",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545468,1762789771567,500.0,0.00017999,2,"2025-11-10T15:49:31.567",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545469,1762789771806,500.0,0.00017999,2,"2025-11-10T15:49:31.806",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545470,1762789772059,500.0,0.00017999,2,"2025-11-10T15:49:32.059",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545471,1762789772347,500.0,0.00017999,2,"2025-11-10T15:49:32.347",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545472,1762789772582,499.0,0.00017999,2,"2025-11-10T15:49:32.582",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545473,1762789778016,-170.19850543,0.00017999,2,"2025-11-10T15:49:38.016",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545474,1762789778055,-151.0,0.00017999,2,"2025-11-10T15:49:38.055",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545475,1762789783314,438.94172136,0.00017999,2,"2025-11-10T15:49:43.314",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545476,1762789790392,181.91965179,0.00017982,2,"2025-11-10T15:49:50.392",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545477,1762789795429,698.8390658,0.000179,2,"2025-11-10T15:49:55.429",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545478,1762789802631,1200.0,0.00017999,2,"2025-11-10T15:50:02.631",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545479,1762789802662,300.0,0.00017999,2,"2025-11-10T15:50:02.662",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545480,1762789811577,359.23664888,0.0001799,2,"2025-11-10T15:50:11.577",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545481,1762789811628,359.23664888,0.0001799,2,"2025-11-10T15:50:11.628",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545482,1762789811673,359.23664888,0.0001799,2,"2025-11-10T15:50:11.673",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545484,1762789831876,-195.0,0.00017999,2,"2025-11-10T15:50:31.876",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545485,1762789831888,-300.0,0.00018,2,"2025-11-10T15:50:31.888",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545486,1762789831900,-2041.62767754,0.00018,2,"2025-11-10T15:50:31.900",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545492,1762789832356,-2023.67427547,0.00018,2,"2025-11-10T15:50:32.356",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545496,1762789832375,-19439.5977338,0.00018,2,"2025-11-10T15:50:32.375",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545498,1762789832386,-38397.75504983,0.00018,2,"2025-11-10T15:50:32.386",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545501,1762789832397,-435.11521569,0.00018,2,"2025-11-10T15:50:32.397",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545639,1762789837704,-2688.47927342,0.00018,2,"2025-11-10T15:50:37.704",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545642,1762789837760,-2596651.53719214,0.00018,2,"2025-11-10T15:50:37.760",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545643,1762789837825,-423.89753492,0.00018,2,"2025-11-10T15:50:37.825",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545644,1762789838504,-113.26714003,0.00018,2,"2025-11-10T15:50:38.504",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545645,1762789838516,-363.42171645,0.00018,2,"2025-11-10T15:50:38.516",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545646,1762789838540,-21556.20770645,0.00018,2,"2025-11-10T15:50:38.540",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545647,1762789838554,-199456.05336449,0.00018,2,"2025-11-10T15:50:38.554",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545683,1762789839836,-402.59570384,0.00018,2,"2025-11-10T15:50:39.836",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545684,1762789839926,-635.97087212,0.00018,2,"2025-11-10T15:50:39.926",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545692,1762789840822,-1.7e-07,0.00018,2,"2025-11-10T15:50:40.822",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545693,1762789840835,-6811255.97255969,0.00018,2,"2025-11-10T15:50:40.835",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545702,1762789846155,-247.70554295,0.00018,2,"2025-11-10T15:50:46.155",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545703,1762789846199,-2949.99999918,0.00018,2,"2025-11-10T15:50:46.199",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545705,1762789846369,-274.33169564,0.00018,2,"2025-11-10T15:50:46.369",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545707,1762789846380,-4713.10653101,0.00018,2,"2025-11-10T15:50:46.380",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545709,1762789846390,-161.01,0.00018,2,"2025-11-10T15:50:46.390",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545711,1762789846399,-235.0,0.00018,2,"2025-11-10T15:50:46.399",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545712,1762789846409,-195.0,0.00018004,2,"2025-11-10T15:50:46.409",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545713,1762789846418,-1539.90727194,0.00018219,2,"2025-11-10T15:50:46.418",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545714,1762789846428,-216.21978476,0.00018276,2,"2025-11-10T15:50:46.428",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545715,1762789846438,-200.0,0.00018537,2,"2025-11-10T15:50:46.438",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545716,1762789846447,-200.0,0.00018537,2,"2025-11-10T15:50:46.447",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545717,1762789846456,-999.0,0.00018568,3,"2025-11-10T15:50:46.456",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545718,1762789846465,-216.6,0.00018604,2,"2025-11-10T15:50:46.465",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545719,1762789846476,-335.75,0.000187,2,"2025-11-10T15:50:46.476",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545720,1762789846485,-783.86,0.000188,2,"2025-11-10T15:50:46.485",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545721,1762789846495,-150.15,0.000188,2,"2025-11-10T15:50:46.495",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545722,1762789846503,-150.15,0.000188,2,"2025-11-10T15:50:46.503",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545723,1762789846513,-150.15,0.000188,2,"2025-11-10T15:50:46.513",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545724,1762789846522,-150.15,0.000188,2,"2025-11-10T15:50:46.522",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545725,1762789846531,-150.15,0.000188,2,"2025-11-10T15:50:46.531",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545726,1762789846540,-150.15,0.000188,2,"2025-11-10T15:50:46.540",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545727,1762789846549,-150.15,0.000188,2,"2025-11-10T15:50:46.549",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545728,1762789846559,-150.15,0.000188,2,"2025-11-10T15:50:46.559",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545729,1762789846569,-150.15,0.000188,2,"2025-11-10T15:50:46.569",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545730,1762789846578,-150.15,0.000188,2,"2025-11-10T15:50:46.578",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545731,1762789846587,-150.15,0.000188,2,"2025-11-10T15:50:46.587",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545732,1762789846596,-150.15,0.000188,2,"2025-11-10T15:50:46.596",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545733,1762789846605,-150.15,0.000188,2,"2025-11-10T15:50:46.605",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545734,1762789846615,-150.15,0.000188,2,"2025-11-10T15:50:46.615",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545735,1762789846624,-150.15,0.000188,2,"2025-11-10T15:50:46.624",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545736,1762789846633,-150.15,0.000188,2,"2025-11-10T15:50:46.633",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545738,1762789846643,-150.15,0.000188,2,"2025-11-10T15:50:46.643",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545740,1762789846652,-150.15,0.000188,2,"2025-11-10T15:50:46.652",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545741,1762789846662,-150.15,0.000188,2,"2025-11-10T15:50:46.662",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545742,1762789846672,-150.15,0.000188,2,"2025-11-10T15:50:46.672",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545743,1762789846681,-150.15,0.000188,2,"2025-11-10T15:50:46.681",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545744,1762789846690,-150.15,0.000188,2,"2025-11-10T15:50:46.690",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545745,1762789846700,-150.15,0.000188,2,"2025-11-10T15:50:46.700",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545746,1762789846710,-150.15,0.000188,2,"2025-11-10T15:50:46.710",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545747,1762789846720,-150.15,0.000188,2,"2025-11-10T15:50:46.720",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545748,1762789846729,-150.15,0.000188,2,"2025-11-10T15:50:46.729",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545749,1762789846739,-150.15,0.000188,2,"2025-11-10T15:50:46.739",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545750,1762789846748,-150.15,0.000188,2,"2025-11-10T15:50:46.748",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545751,1762789846758,-150.15,0.000188,2,"2025-11-10T15:50:46.758",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545752,1762789846767,-150.15,0.000188,2,"2025-11-10T15:50:46.767",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545753,1762789846777,-150.15,0.000188,2,"2025-11-10T15:50:46.777",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545754,1762789846787,-150.15,0.000188,2,"2025-11-10T15:50:46.787",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545755,1762789846797,-150.15,0.000188,2,"2025-11-10T15:50:46.797",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545756,1762789846807,-150.15,0.000188,2,"2025-11-10T15:50:46.807",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545757,1762789846817,-150.15,0.000188,2,"2025-11-10T15:50:46.817",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545758,1762789846827,-150.15,0.000188,2,"2025-11-10T15:50:46.827",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545759,1762789846837,-150.15,0.000188,2,"2025-11-10T15:50:46.837",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545760,1762789846847,-150.15,0.000188,2,"2025-11-10T15:50:46.847",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545766,1762789846967,-150.15,0.000188,2,"2025-11-10T15:50:46.967",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545768,1762789846981,-150.15,0.000188,2,"2025-11-10T15:50:46.981",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545770,1762789846992,-150.15,0.000188,2,"2025-11-10T15:50:46.992",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545772,1762789847002,-150.15,0.000188,2,"2025-11-10T15:50:47.002",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545774,1762789847011,-150.15,0.000188,2,"2025-11-10T15:50:47.011",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545776,1762789847021,-150.15,0.000188,2,"2025-11-10T15:50:47.021",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545778,1762789847031,-150.15,0.000188,2,"2025-11-10T15:50:47.031",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545780,1762789847041,-150.15,0.000188,2,"2025-11-10T15:50:47.041",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545782,1762789847050,-150.15,0.000188,2,"2025-11-10T15:50:47.050",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545784,1762789847060,-150.15,0.000188,2,"2025-11-10T15:50:47.060",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545786,1762789847073,-150.15,0.000188,2,"2025-11-10T15:50:47.073",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545788,1762789847083,-150.15,0.000188,2,"2025-11-10T15:50:47.083",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545790,1762789847092,-150.15,0.000188,2,"2025-11-10T15:50:47.092",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545792,1762789847102,-150.15,0.000188,2,"2025-11-10T15:50:47.102",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545794,1762789847111,-150.15,0.000188,2,"2025-11-10T15:50:47.111",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545796,1762789847120,-150.15,0.000188,2,"2025-11-10T15:50:47.120",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545798,1762789847129,-150.15,0.000188,2,"2025-11-10T15:50:47.129",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545800,1762789847138,-150.15,0.000188,2,"2025-11-10T15:50:47.138",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545801,1762789847151,-150.15,0.000188,2,"2025-11-10T15:50:47.151",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545802,1762789847160,-150.15,0.000188,2,"2025-11-10T15:50:47.160",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545803,1762789847169,-150.15,0.000188,2,"2025-11-10T15:50:47.169",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545804,1762789847179,-150.15,0.000188,2,"2025-11-10T15:50:47.179",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545805,1762789847189,-150.15,0.000188,2,"2025-11-10T15:50:47.189",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545806,1762789847199,-150.15,0.000188,2,"2025-11-10T15:50:47.199",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545807,1762789847209,-150.15,0.000188,2,"2025-11-10T15:50:47.209",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545808,1762789847219,-150.15,0.000188,2,"2025-11-10T15:50:47.219",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545809,1762789847229,-161.8431212,0.000189,2,"2025-11-10T15:50:47.229",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545810,1762789847239,-300.0,0.00018923,2,"2025-11-10T15:50:47.239",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545811,1762789847249,-314.50635683,0.00018923,2,"2025-11-10T15:50:47.249",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545812,1762789847259,-300.0,0.00018923,2,"2025-11-10T15:50:47.259",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545813,1762789847269,-20488.47034742,0.00018924,2,"2025-11-10T15:50:47.269",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545814,1762789847292,-269.65003646,0.00018924,2,"2025-11-10T15:50:47.292",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545815,1762789866244,500.0,0.00017999,2,"2025-11-10T15:51:06.244",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545816,1762789869538,192.57376292,0.00017999,2,"2025-11-10T15:51:09.538",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545817,1762789882839,500.0,0.00017999,2,"2025-11-10T15:51:22.839",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545819,1762789913376,245.68850147,0.00017999,2,"2025-11-10T15:51:53.376",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545828,1762790013267,508.08613874,0.00030137,120,"2025-11-10T15:53:33.267",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545830,1762790034007,500.0,0.00017999,2,"2025-11-10T15:53:54.007",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545831,1762790034266,500.0,0.00017999,2,"2025-11-10T15:53:54.266",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545832,1762790034511,500.0,0.00017999,2,"2025-11-10T15:53:54.511",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545833,1762790034752,500.0,0.00017999,2,"2025-11-10T15:53:54.752",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545834,1762790034988,500.0,0.00017999,2,"2025-11-10T15:53:54.988",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545835,1762790035250,500.0,0.00017999,2,"2025-11-10T15:53:55.250",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545836,1762790035457,500.0,0.00017999,2,"2025-11-10T15:53:55.457",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545837,1762790035724,500.0,0.00017999,2,"2025-11-10T15:53:55.724",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545838,1762790035943,21.94033916,0.00017999,2,"2025-11-10T15:53:55.943",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545839,1762790035967,478.05966084,0.00017999,2,"2025-11-10T15:53:55.967",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545840,1762790036177,500.0,0.00017999,2,"2025-11-10T15:53:56.177",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545841,1762790036419,500.0,0.00017999,2,"2025-11-10T15:53:56.419",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545842,1762790036683,500.0,0.00017999,2,"2025-11-10T15:53:56.683",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545843,1762790036954,292.94158803,0.00017999,2,"2025-11-10T15:53:56.954",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545845,1762790057619,500.0,0.00017999,2,"2025-11-10T15:54:17.619",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545846,1762790057864,500.0,0.00017999,2,"2025-11-10T15:54:17.864",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545847,1762790058228,500.0,0.00017999,2,"2025-11-10T15:54:18.228",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545848,1762790058468,500.0,0.00017999,2,"2025-11-10T15:54:18.468",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545849,1762790058712,500.0,0.00017999,2,"2025-11-10T15:54:18.712",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545850,1762790059081,500.0,0.00017999,2,"2025-11-10T15:54:19.081",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545851,1762790059342,500.0,0.00017999,2,"2025-11-10T15:54:19.342",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545852,1762790059586,500.0,0.00017999,2,"2025-11-10T15:54:19.586",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545853,1762790059848,500.0,0.00017999,2,"2025-11-10T15:54:19.848",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545854,1762790060114,500.0,0.00017999,2,"2025-11-10T15:54:20.114",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545855,1762790060363,500.0,0.00017999,2,"2025-11-10T15:54:20.363",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545856,1762790060642,500.0,0.00017999,2,"2025-11-10T15:54:20.642",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545857,1762790060892,509.81604037,0.00017999,2,"2025-11-10T15:54:20.892",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545859,1762790086679,634.70667195,0.00017999,2,"2025-11-10T15:54:46.679",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545860,1762790090589,413.78133242,0.00017999,2,"2025-11-10T15:54:50.589",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545861,1762790111634,170.70470639,0.00017999,2,"2025-11-10T15:55:11.634",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545862,1762790111659,129.29529361,0.00017999,2,"2025-11-10T15:55:11.659",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545863,1762790148036,500.0,0.00017999,2,"2025-11-10T15:55:48.036",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545864,1762790148277,500.0,0.00017999,2,"2025-11-10T15:55:48.277",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545865,1762790148796,500.0,0.00017999,2,"2025-11-10T15:55:48.796",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545866,1762790149433,307.45218061,0.00017999,2,"2025-11-10T15:55:49.433",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545867,1762790162706,500.0,0.00017999,2,"2025-11-10T15:56:02.706",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545868,1762790162970,500.0,0.00017999,2,"2025-11-10T15:56:02.970",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545869,1762790163218,500.0,0.00017999,2,"2025-11-10T15:56:03.218",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545870,1762790163454,538.08323017,0.00017999,2,"2025-11-10T15:56:03.454",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545871,1762790196708,178.1307307,0.00017999,2,"2025-11-10T15:56:36.708",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545874,1762790338764,188.248435,0.00030136,120,"2025-11-10T15:58:58.764",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545875,1762790352695,186.72,0.00016712,2,"2025-11-10T15:59:12.695",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545877,1762790434225,-254.0,0.00018165,2,"2025-11-10T16:00:34.225",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545996,1762790521551,164.7709259,0.00017999,2,"2025-11-10T16:02:01.551",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545997,1762790591463,300.0,0.00017999,2,"2025-11-10T16:03:11.463",0.00039785,79.75,0.9402652514050173,4297816696.310585]
[393545999,1762790711706,300.0,0.00017999,2,"2025-11-10T16:05:11.706",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546001,1762790768900,1400.0,0.00017976,2,"2025-11-10T16:06:08.900",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546002,1762790770754,-2247.85,0.00017976,2,"2025-11-10T16:06:10.754",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546003,1762790845676,152.41310646,0.00017991,2,"2025-11-10T16:07:25.676",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546004,1762790874742,-166.66,0.00022886,30,"2025-11-10T16:07:54.742",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546006,1762790899674,150.0,0.00018275,120,"2025-11-10T16:08:19.674",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546007,1762790912060,-166.66,0.00023367,30,"2025-11-10T16:08:32.060",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546008,1762790912107,-166.66,0.00023849,30,"2025-11-10T16:08:32.107",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546009,1762790937103,793.78,0.00013699,2,"2025-11-10T16:08:57.103",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546182,1762791016112,4693.65,0.00017774,2,"2025-11-10T16:10:16.112",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546191,1762791031897,-1200.0,0.00018087,2,"2025-11-10T16:10:31.897",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546192,1762791031907,-300.0,0.00018087,2,"2025-11-10T16:10:31.907",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546193,1762791031917,-300.0,0.00018087,2,"2025-11-10T16:10:31.917",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546194,1762791031927,-5244.19999998,0.00018088,2,"2025-11-10T16:10:31.927",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546195,1762791031965,-776.15703811,0.00018088,2,"2025-11-10T16:10:31.965",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546196,1762791031976,-1008.51,0.00018088,2,"2025-11-10T16:10:31.976",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546197,1762791032032,-1591.65419361,0.00018088,2,"2025-11-10T16:10:32.032",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546198,1762791032100,-257.87596969,0.00018088,2,"2025-11-10T16:10:32.100",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546199,1762791032111,-2082.52279861,0.00018088,2,"2025-11-10T16:10:32.111",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546200,1762791032121,-147.20350541,0.0001809,2,"2025-11-10T16:10:32.121",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546218,1762791037900,-152.79649459,0.0001809,2,"2025-11-10T16:10:37.900",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546219,1762791037911,-250.0,0.00018091,2,"2025-11-10T16:10:37.911",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546220,1762791037923,-195.0,0.00018095,2,"2025-11-10T16:10:37.923",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546221,1762791037934,-300.0,0.00018097,2,"2025-11-10T16:10:37.934",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546222,1762791037944,-300.0,0.00018097,2,"2025-11-10T16:10:37.944",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546223,1762791037955,-300.0,0.00018097,2,"2025-11-10T16:10:37.955",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546224,1762791037965,-500.0,0.00018101,2,"2025-11-10T16:10:37.965",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546225,1762791037974,-250.0,0.00018112,2,"2025-11-10T16:10:37.974",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546226,1762791037985,-195.0,0.00018136,2,"2025-11-10T16:10:37.985",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546227,1762791037995,-200.0,0.00018141,2,"2025-11-10T16:10:37.995",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546228,1762791038005,-151.0,0.00018152,2,"2025-11-10T16:10:38.005",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546229,1762791038015,-456.64228662,0.00018165,2,"2025-11-10T16:10:38.015",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546230,1762791038196,-151.0,0.00018165,2,"2025-11-10T16:10:38.196",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546231,1762791038207,-337.05,0.00018165,2,"2025-11-10T16:10:38.207",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546232,1762791038217,-151.0,0.00018175,2,"2025-11-10T16:10:38.217",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546233,1762791038227,-250.0,0.00018184,2,"2025-11-10T16:10:38.227",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546234,1762791038237,-151.0,0.00018205,2,"2025-11-10T16:10:38.237",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546235,1762791038247,-151.0,0.00018229,2,"2025-11-10T16:10:38.247",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546236,1762791038262,-685.88,0.00018274,2,"2025-11-10T16:10:38.262",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546237,1762791038272,-150.0,0.00018275,2,"2025-11-10T16:10:38.272",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546239,1762791038282,-224.86764211,0.000185,2,"2025-11-10T16:10:38.282",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546241,1762791038293,-150.0,0.00018514,2,"2025-11-10T16:10:38.293",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546243,1762791038303,-1501.74490275,0.00018533,2,"2025-11-10T16:10:38.303",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546244,1762791038316,-4138.55509725,0.00018533,2,"2025-11-10T16:10:38.316",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546245,1762791038325,-685.88,0.00018548,2,"2025-11-10T16:10:38.325",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546246,1762791038336,-2000.0,0.000186,2,"2025-11-10T16:10:38.336",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546247,1762791038346,-6147.71,0.00018648,2,"2025-11-10T16:10:38.346",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546248,1762791038356,-239.06833913,0.0001865,2,"2025-11-10T16:10:38.356",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546249,1762791038366,-464.15701881,0.0001865,2,"2025-11-10T16:10:38.366",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546250,1762791038376,-4203.2,0.00018651,2,"2025-11-10T16:10:38.376",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546251,1762791038385,-685.88,0.00018822,2,"2025-11-10T16:10:38.385",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546252,1762791038396,-502.09585084,0.00018873,2,"2025-11-10T16:10:38.396",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546253,1762791038406,-211.08861885,0.00018873,2,"2025-11-10T16:10:38.406",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546254,1762791038419,-288.91138115,0.00018873,2,"2025-11-10T16:10:38.419",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546255,1762791038429,-164.51749938,0.00018873,2,"2025-11-10T16:10:38.429",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546256,1762791038444,-500.0,0.00018873,2,"2025-11-10T16:10:38.444",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546257,1762791038454,-160.96776524,0.00018873,2,"2025-11-10T16:10:38.454",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546258,1762791038463,-500.0,0.00018873,2,"2025-11-10T16:10:38.463",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546259,1762791038475,-500.0,0.00018873,2,"2025-11-10T16:10:38.475",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546260,1762791038485,-216.21978476,0.00018883,2,"2025-11-10T16:10:38.485",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546261,1762791038495,-200.0,0.00018884,2,"2025-11-10T16:10:38.495",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546262,1762791038506,-151.0,0.00018884,2,"2025-11-10T16:10:38.506",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546263,1762791038517,-151.0,0.00018884,2,"2025-11-10T16:10:38.517",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546264,1762791038527,-151.0,0.00018884,2,"2025-11-10T16:10:38.527",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546265,1762791038538,-151.0,0.00018884,2,"2025-11-10T16:10:38.538",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546266,1762791038547,-151.0,0.00018884,2,"2025-11-10T16:10:38.547",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546267,1762791038557,-151.0,0.00018884,2,"2025-11-10T16:10:38.557",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546268,1762791038566,-151.0,0.00018884,2,"2025-11-10T16:10:38.566",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546269,1762791038575,-151.0,0.00018884,2,"2025-11-10T16:10:38.575",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546270,1762791038585,-151.0,0.00018884,2,"2025-11-10T16:10:38.585",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546271,1762791038594,-151.0,0.00018884,2,"2025-11-10T16:10:38.594",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546272,1762791038604,-151.0,0.00018884,2,"2025-11-10T16:10:38.604",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546273,1762791038614,-200.0,0.00018884,2,"2025-11-10T16:10:38.614",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546274,1762791038624,-200.0,0.00018884,2,"2025-11-10T16:10:38.624",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546275,1762791038638,-2221.2183549,0.00018889,2,"2025-11-10T16:10:38.638",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546276,1762791038648,-15110.47117797,0.00018895,2,"2025-11-10T16:10:38.648",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546277,1762791038665,-1928.80999808,0.00018895,2,"2025-11-10T16:10:38.665",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546278,1762791038677,-10814.95986496,0.00018895,2,"2025-11-10T16:10:38.677",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546279,1762791038691,-824.0894058,0.00018895,2,"2025-11-10T16:10:38.691",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546280,1762791038703,-329.67448229,0.00018895,2,"2025-11-10T16:10:38.703",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546281,1762791038714,-966.2401757,0.00018895,2,"2025-11-10T16:10:38.714",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546282,1762791038723,-1466.7440265,0.00018895,2,"2025-11-10T16:10:38.723",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546289,1762791040090,-342.48171497,0.00018889,2,"2025-11-10T16:10:40.090",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546290,1762791040101,-1465.6153322,0.00018895,2,"2025-11-10T16:10:40.101",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546291,1762791040172,-6752.49912987,0.00018895,2,"2025-11-10T16:10:40.172",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546292,1762791040186,-1045.39609183,0.00018895,2,"2025-11-10T16:10:40.186",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546293,1762791040197,-277.99927132,0.00018895,2,"2025-11-10T16:10:40.197",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546294,1762791040207,-54969.430978,0.00018897,2,"2025-11-10T16:10:40.207",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546295,1762791040216,-300.0,0.00018923,2,"2025-11-10T16:10:40.216",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546296,1762791040226,-300.0,0.00018923,2,"2025-11-10T16:10:40.226",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546297,1762791040236,-300.0,0.00018923,2,"2025-11-10T16:10:40.236",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546298,1762791040245,-299.09536,0.00018924,2,"2025-11-10T16:10:40.245",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546299,1762791040256,-299.09536,0.00018924,2,"2025-11-10T16:10:40.256",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546300,1762791040266,-299.09536,0.00018924,2,"2025-11-10T16:10:40.266",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546301,1762791040277,-299.09535,0.00018924,2,"2025-11-10T16:10:40.277",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546302,1762791040287,-299.09536,0.00018924,2,"2025-11-10T16:10:40.287",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546303,1762791040298,-299.09536,0.00018924,2,"2025-11-10T16:10:40.298",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546304,1762791040313,-9587.94961612,0.00018924,2,"2025-11-10T16:10:40.313",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546305,1762791040323,-2264.47,0.00018959,2,"2025-11-10T16:10:40.323",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546306,1762791040333,-1135.31349496,0.00019,2,"2025-11-10T16:10:40.333",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546307,1762791040343,-4244.7,0.00019075,2,"2025-11-10T16:10:40.343",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546308,1762791040353,-685.88,0.00019096,2,"2025-11-10T16:10:40.353",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546309,1762791040363,-151.0,0.00019178,2,"2025-11-10T16:10:40.363",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546310,1762791040373,-7119.06434752,0.00019321,2,"2025-11-10T16:10:40.373",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546311,1762791040383,-685.88,0.0001937,2,"2025-11-10T16:10:40.383",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546312,1762791040393,-500.7971487,0.00019373,2,"2025-11-10T16:10:40.393",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546313,1762791040403,-500.0,0.00019373,2,"2025-11-10T16:10:40.403",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546314,1762791040412,-500.0,0.00019373,2,"2025-11-10T16:10:40.412",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546315,1762791040422,-331.01280997,0.00019373,2,"2025-11-10T16:10:40.422",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546316,1762791040434,-501.88332508,0.00019373,2,"2025-11-10T16:10:40.434",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546317,1762791040446,-501.80159397,0.00019373,2,"2025-11-10T16:10:40.446",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546318,1762791040456,-500.71017401,0.00019373,2,"2025-11-10T16:10:40.456",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546319,1762791040466,-500.0,0.00019373,2,"2025-11-10T16:10:40.466",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546320,1762791040475,-500.0,0.00019373,2,"2025-11-10T16:10:40.475",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546321,1762791040486,-500.0,0.00019373,2,"2025-11-10T16:10:40.486",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546322,1762791040496,-486.62365432,0.00019373,2,"2025-11-10T16:10:40.496",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546323,1762791040509,-165.84551596,0.00019373,2,"2025-11-10T16:10:40.509",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546325,1762791040519,-200.0,0.00019373,2,"2025-11-10T16:10:40.519",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546327,1762791040529,-501.63441618,0.00019373,2,"2025-11-10T16:10:40.529",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546329,1762791040539,-500.0,0.00019373,2,"2025-11-10T16:10:40.539",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546331,1762791040548,-500.0,0.00019373,2,"2025-11-10T16:10:40.548",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546333,1762791040558,-500.0,0.00019373,2,"2025-11-10T16:10:40.558",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546335,1762791040567,-500.0,0.00019373,2,"2025-11-10T16:10:40.567",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546337,1762791040576,-300.0,0.00019395,2,"2025-11-10T16:10:40.576",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546339,1762791040586,-300.0,0.00019395,2,"2025-11-10T16:10:40.586",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546341,1762791040595,-300.0,0.00019395,2,"2025-11-10T16:10:40.595",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546343,1762791040604,-316.98947733,0.00019396,2,"2025-11-10T16:10:40.604",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546345,1762791040614,-64276.68,0.00019396,2,"2025-11-10T16:10:40.614",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546347,1762791040624,-500.0,0.00019421,2,"2025-11-10T16:10:40.624",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546349,1762791040632,-500.0,0.00019421,2,"2025-11-10T16:10:40.632",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546351,1762791040642,-413.3646757,0.00019431,2,"2025-11-10T16:10:40.642",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546353,1762791040653,-500.0,0.00019431,2,"2025-11-10T16:10:40.653",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546355,1762791040663,-330.09805355,0.00019431,2,"2025-11-10T16:10:40.663",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546357,1762791040673,-500.0,0.00019431,2,"2025-11-10T16:10:40.673",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546358,1762791040683,-476.0592367,0.00019431,2,"2025-11-10T16:10:40.683",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546359,1762791040693,-200.0,0.00019432,2,"2025-11-10T16:10:40.693",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546360,1762791040702,-200.0,0.00019432,2,"2025-11-10T16:10:40.702",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546361,1762791040711,-216.6,0.00019637,2,"2025-11-10T16:10:40.711",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546362,1762791040720,-685.88,0.00019644,2,"2025-11-10T16:10:40.720",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546363,1762791040730,-156.587,0.00019726,2,"2025-11-10T16:10:40.730",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546364,1762791040739,-420.0,0.00019733,2,"2025-11-10T16:10:40.739",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546365,1762791040748,-384.0,0.00019733,2,"2025-11-10T16:10:40.748",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546366,1762791040759,-3372.14,0.0001978,2,"2025-11-10T16:10:40.759",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546368,1762791040772,-835.09,0.000198,2,"2025-11-10T16:10:40.772",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546370,1762791040782,-218.06,0.0001983,2,"2025-11-10T16:10:40.782",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546372,1762791040792,-1680.0,0.0001983,2,"2025-11-10T16:10:40.792",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546373,1762791040801,-190.37,0.00019831,2,"2025-11-10T16:10:40.801",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546375,1762791040811,-1000.0,0.00019854,2,"2025-11-10T16:10:40.811",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546377,1762791040820,-167.81904028,0.00019896,2,"2025-11-10T16:10:40.820",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546379,1762791040830,-1372.88574058,0.00019896,2,"2025-11-10T16:10:40.830",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546381,1762791040839,-195.0,0.00019896,2,"2025-11-10T16:10:40.839",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546383,1762791040849,-195.0,0.00019897,2,"2025-11-10T16:10:40.849",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546384,1762791040859,-195.0,0.00019897,2,"2025-11-10T16:10:40.859",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546386,1762791040868,-250.0,0.00019897,2,"2025-11-10T16:10:40.868",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546388,1762791040878,-300.0,0.00019897,2,"2025-11-10T16:10:40.878",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546390,1762791040887,-685.88,0.00019918,2,"2025-11-10T16:10:40.887",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546392,1762791040896,-500.0,0.00019921,2,"2025-11-10T16:10:40.896",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546394,1762791040905,-790.57977857,0.00019921,2,"2025-11-10T16:10:40.905",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546396,1762791040915,-1000.0,0.00019921,2,"2025-11-10T16:10:40.915",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546398,1762791040925,-979.11441728,0.00019921,2,"2025-11-10T16:10:40.925",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546400,1762791040935,-200.0,0.0001998,2,"2025-11-10T16:10:40.935",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546402,1762791040945,-200.0,0.0001998,2,"2025-11-10T16:10:40.945",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546404,1762791040955,-160.0,0.0002,5,"2025-11-10T16:10:40.955",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546406,1762791040966,-150.0,0.0002,2,"2025-11-10T16:10:40.966",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546408,1762791040978,-175.71947301,0.0002,2,"2025-11-10T16:10:40.978",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546410,1762791040988,-400.0,0.00020058,2,"2025-11-10T16:10:40.988",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546412,1762791040999,-793.78,0.00020187,2,"2025-11-10T16:10:40.999",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546414,1762791041009,-685.9,0.00020192,2,"2025-11-10T16:10:41.009",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546416,1762791041019,-162.380719,0.00020274,2,"2025-11-10T16:10:41.019",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546418,1762791041030,-1596.67579016,0.00020321,5,"2025-11-10T16:10:41.030",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546420,1762791041040,-239.0828285,0.00020372,2,"2025-11-10T16:10:41.040",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546422,1762791041051,-313.10268333,0.00020373,2,"2025-11-10T16:10:41.051",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546424,1762791041062,-500.0,0.00020373,2,"2025-11-10T16:10:41.062",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546425,1762791041072,-500.0,0.00020373,2,"2025-11-10T16:10:41.072",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546428,1762791041082,-213.17942912,0.00020373,2,"2025-11-10T16:10:41.082",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546440,1762791041198,-500.0,0.00020373,2,"2025-11-10T16:10:41.198",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546442,1762791041209,-500.0,0.00020373,2,"2025-11-10T16:10:41.209",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546445,1762791041222,-500.0,0.00020373,2,"2025-11-10T16:10:41.222",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546447,1762791041232,-500.0,0.00020373,2,"2025-11-10T16:10:41.232",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546448,1762791041242,-500.0,0.00020373,2,"2025-11-10T16:10:41.242",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546450,1762791041251,-500.0,0.00020373,2,"2025-11-10T16:10:41.251",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546452,1762791041262,-1168.07525235,0.00020468,2,"2025-11-10T16:10:41.262",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546454,1762791041272,-200.0,0.00020528,2,"2025-11-10T16:10:41.272",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546456,1762791041281,-200.0,0.00020528,2,"2025-11-10T16:10:41.281",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546458,1762791041291,-1000.0,0.00020599,2,"2025-11-10T16:10:41.291",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546460,1762791041302,-216.6,0.00020671,2,"2025-11-10T16:10:41.302",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546462,1762791041312,-600.0,0.00020742,2,"2025-11-10T16:10:41.312",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546465,1762791041323,-168.3888056,0.00020822,2,"2025-11-10T16:10:41.323",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546466,1762791041333,-300.0,0.00020894,2,"2025-11-10T16:10:41.333",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546468,1762791041342,-500.0,0.00020921,2,"2025-11-10T16:10:41.342",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546469,1762791041353,-503.66483378,0.00020921,2,"2025-11-10T16:10:41.353",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546470,1762791041363,-680.3838446,0.00020921,2,"2025-11-10T16:10:41.363",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546471,1762791041372,-1000.0,0.00020921,2,"2025-11-10T16:10:41.372",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546472,1762791041382,-500.0,0.00020921,2,"2025-11-10T16:10:41.382",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546473,1762791041392,-1000.0,0.00021005,2,"2025-11-10T16:10:41.392",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546474,1762791041402,-29974.2451048,0.00021033,2,"2025-11-10T16:10:41.402",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546475,1762791041411,-500.0,0.00021073,2,"2025-11-10T16:10:41.411",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546476,1762791041420,-500.0,0.00021073,2,"2025-11-10T16:10:41.420",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546477,1762791041430,-500.0,0.00021073,2,"2025-11-10T16:10:41.430",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546478,1762791041443,-206.01473497,0.00021073,2,"2025-11-10T16:10:41.443",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546479,1762791041453,-160.58612939,0.00021073,2,"2025-11-10T16:10:41.453",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546480,1762791041462,-500.0,0.00021073,2,"2025-11-10T16:10:41.462",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546481,1762791041472,-167.4343945,0.00021073,2,"2025-11-10T16:10:41.472",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546482,1762791041482,-500.47868238,0.00021073,2,"2025-11-10T16:10:41.482",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546483,1762791041491,-500.0,0.00021073,2,"2025-11-10T16:10:41.491",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546484,1762791041501,-200.0,0.00021076,2,"2025-11-10T16:10:41.501",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546485,1762791041510,-200.0,0.00021076,2,"2025-11-10T16:10:41.510",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546487,1762791041521,-200.0,0.0002108,2,"2025-11-10T16:10:41.521",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546488,1762791041530,-379.94568324,0.00021227,2,"2025-11-10T16:10:41.530",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546489,1762791041539,-500.0,0.00021227,2,"2025-11-10T16:10:41.539",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546490,1762791041549,-1000.0,0.00021343,2,"2025-11-10T16:10:41.549",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546491,1762791041559,-174.61919141,0.0002137,2,"2025-11-10T16:10:41.559",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546492,1762791041569,-800.0,0.00021427,2,"2025-11-10T16:10:41.569",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546493,1762791041580,-10730.2545804,0.0002156,2,"2025-11-10T16:10:41.580",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546494,1762791041591,-7119.06434745,0.0002157,2,"2025-11-10T16:10:41.591",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546495,1762791041602,-300.0,0.00021617,2,"2025-11-10T16:10:41.602",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546496,1762791041612,-504.04297182,0.00021621,2,"2025-11-10T16:10:41.612",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546497,1762791041622,-207.4,0.00021623,2,"2025-11-10T16:10:41.622",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546498,1762791041632,-200.0,0.00021624,2,"2025-11-10T16:10:41.632",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546499,1762791041643,-200.0,0.00021624,2,"2025-11-10T16:10:41.643",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546500,1762791041654,-300.0,0.0002167,2,"2025-11-10T16:10:41.654",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546501,1762791041664,-300.0,0.00021694,2,"2025-11-10T16:10:41.664",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546502,1762791041673,-216.6,0.00021704,2,"2025-11-10T16:10:41.673",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546503,1762791041684,-300.0,0.00021727,2,"2025-11-10T16:10:41.684",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546504,1762791041693,-300.0,0.00021732,2,"2025-11-10T16:10:41.693",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546505,1762791041703,-300.0,0.00021732,2,"2025-11-10T16:10:41.703",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546506,1762791041713,-300.0,0.00021733,2,"2025-11-10T16:10:41.713",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546507,1762791041723,-300.0,0.00021733,2,"2025-11-10T16:10:41.723",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546508,1762791041733,-300.0,0.00021736,2,"2025-11-10T16:10:41.733",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546509,1762791041744,-300.0,0.00021738,2,"2025-11-10T16:10:41.744",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546510,1762791041756,-300.0,0.00021741,2,"2025-11-10T16:10:41.756",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546511,1762791041765,-194.53069937,0.00021741,2,"2025-11-10T16:10:41.765",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546512,1762791041775,-2351.0,0.00021741,2,"2025-11-10T16:10:41.775",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546513,1762791041784,-300.0,0.00021743,2,"2025-11-10T16:10:41.784",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546514,1762791041794,-8270.53,0.00021743,2,"2025-11-10T16:10:41.794",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546515,1762791041803,-300.0,0.00021746,2,"2025-11-10T16:10:41.803",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546516,1762791041813,-300.0,0.00021748,2,"2025-11-10T16:10:41.813",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546517,1762791041823,-300.0,0.00021748,2,"2025-11-10T16:10:41.823",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546518,1762791041832,-300.0,0.00021751,2,"2025-11-10T16:10:41.832",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546519,1762791041842,-300.0,0.00021753,2,"2025-11-10T16:10:41.842",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546520,1762791041851,-300.0,0.00021753,2,"2025-11-10T16:10:41.851",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546521,1762791041862,-300.0,0.00021755,2,"2025-11-10T16:10:41.862",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546522,1762791041872,-300.0,0.0002176,2,"2025-11-10T16:10:41.872",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546523,1762791041881,-300.0,0.00021764,2,"2025-11-10T16:10:41.881",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546524,1762791041891,-2492.0,0.00021766,2,"2025-11-10T16:10:41.891",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546525,1762791041901,-300.0,0.00021768,2,"2025-11-10T16:10:41.901",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546526,1762791041910,-300.0,0.00021768,2,"2025-11-10T16:10:41.910",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546527,1762791041920,-300.0,0.00021769,2,"2025-11-10T16:10:41.920",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546528,1762791041929,-300.0,0.0002177,2,"2025-11-10T16:10:41.929",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546529,1762791041941,-300.0,0.00021771,2,"2025-11-10T16:10:41.941",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546530,1762791041951,-300.0,0.00021773,2,"2025-11-10T16:10:41.951",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546531,1762791041960,-300.0,0.00021774,2,"2025-11-10T16:10:41.960",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546532,1762791041970,-300.0,0.00021775,2,"2025-11-10T16:10:41.970",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546533,1762791041980,-429.44602754,0.00021775,2,"2025-11-10T16:10:41.980",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546534,1762791041989,-300.0,0.00021776,2,"2025-11-10T16:10:41.989",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546535,1762791041999,-300.0,0.0002178,2,"2025-11-10T16:10:41.999",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546536,1762791042009,-300.0,0.00021782,2,"2025-11-10T16:10:42.009",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546537,1762791042018,-300.0,0.00021783,2,"2025-11-10T16:10:42.018",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546538,1762791042029,-300.0,0.00021785,2,"2025-11-10T16:10:42.029",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546539,1762791042039,-300.0,0.00021786,2,"2025-11-10T16:10:42.039",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546540,1762791042051,-300.0,0.00021787,2,"2025-11-10T16:10:42.051",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546541,1762791042061,-300.0,0.00021789,2,"2025-11-10T16:10:42.061",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546542,1762791042071,-300.0,0.0002179,2,"2025-11-10T16:10:42.071",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546543,1762791042081,-300.0,0.00021797,2,"2025-11-10T16:10:42.081",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546544,1762791042091,-300.0,0.00021799,2,"2025-11-10T16:10:42.091",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546545,1762791042101,-300.0,0.00021799,2,"2025-11-10T16:10:42.101",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546546,1762791042111,-300.0,0.00021801,2,"2025-11-10T16:10:42.111",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546547,1762791042121,-300.0,0.00021802,2,"2025-11-10T16:10:42.121",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546548,1762791042131,-300.0,0.00021802,2,"2025-11-10T16:10:42.131",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546549,1762791042141,-300.0,0.00021811,2,"2025-11-10T16:10:42.141",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546550,1762791042151,-300.0,0.00021812,2,"2025-11-10T16:10:42.151",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546551,1762791042160,-300.0,0.00021812,2,"2025-11-10T16:10:42.160",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546552,1762791042170,-300.0,0.00021814,2,"2025-11-10T16:10:42.170",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546553,1762791042181,-300.0,0.00021814,2,"2025-11-10T16:10:42.181",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546554,1762791042192,-300.0,0.00021821,2,"2025-11-10T16:10:42.192",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546555,1762791042203,-300.0,0.00021822,2,"2025-11-10T16:10:42.203",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546556,1762791042212,-300.0,0.00021825,2,"2025-11-10T16:10:42.212",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546557,1762791042223,-300.0,0.00021826,2,"2025-11-10T16:10:42.223",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546558,1762791042233,-300.0,0.00021833,2,"2025-11-10T16:10:42.233",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546559,1762791042243,-300.0,0.00021835,2,"2025-11-10T16:10:42.243",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546560,1762791042253,-300.0,0.00021837,2,"2025-11-10T16:10:42.253",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546561,1762791042263,-300.0,0.00021847,2,"2025-11-10T16:10:42.263",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546562,1762791042274,-300.0,0.00021847,2,"2025-11-10T16:10:42.274",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546563,1762791042283,-300.0,0.00021864,2,"2025-11-10T16:10:42.283",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546564,1762791042293,-300.0,0.00021866,2,"2025-11-10T16:10:42.293",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546565,1762791042303,-300.0,0.00021868,2,"2025-11-10T16:10:42.303",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546566,1762791042313,-300.0,0.00021872,2,"2025-11-10T16:10:42.313",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546567,1762791042323,-300.0,0.00021873,2,"2025-11-10T16:10:42.323",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546568,1762791042333,-300.0,0.00021873,2,"2025-11-10T16:10:42.333",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546569,1762791042344,-300.0,0.00021873,2,"2025-11-10T16:10:42.344",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546570,1762791042353,-300.0,0.00021876,2,"2025-11-10T16:10:42.353",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546571,1762791042363,-300.0,0.00021884,2,"2025-11-10T16:10:42.363",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546572,1762791042373,-300.0,0.0002189,2,"2025-11-10T16:10:42.373",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546573,1762791042382,-300.0,0.00021892,2,"2025-11-10T16:10:42.382",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546574,1762791042392,-300.0,0.00021893,2,"2025-11-10T16:10:42.392",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546575,1762791042401,-300.0,0.00021896,2,"2025-11-10T16:10:42.401",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546576,1762791042411,-300.0,0.00021903,2,"2025-11-10T16:10:42.411",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546577,1762791042421,-300.0,0.00021908,2,"2025-11-10T16:10:42.421",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546578,1762791042430,-300.0,0.0002191,2,"2025-11-10T16:10:42.430",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546579,1762791042446,-300.0,0.00021912,2,"2025-11-10T16:10:42.446",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546580,1762791042455,-5000.0,0.00021918,2,"2025-11-10T16:10:42.455",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546581,1762791042465,-181.08010149,0.00021918,2,"2025-11-10T16:10:42.465",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546582,1762791042475,-300.0,0.00021919,2,"2025-11-10T16:10:42.475",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546583,1762791042484,-300.0,0.00021936,2,"2025-11-10T16:10:42.484",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546584,1762791042493,-300.0,0.00021936,2,"2025-11-10T16:10:42.493",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546585,1762791042502,-300.0,0.00021941,2,"2025-11-10T16:10:42.502",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546586,1762791042515,-300.0,0.00021942,2,"2025-11-10T16:10:42.515",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546587,1762791042524,-300.0,0.00021952,2,"2025-11-10T16:10:42.524",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546588,1762791042534,-300.0,0.00021953,2,"2025-11-10T16:10:42.534",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546589,1762791042543,-300.0,0.00021954,2,"2025-11-10T16:10:42.543",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546590,1762791042554,-300.0,0.00021957,2,"2025-11-10T16:10:42.554",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546591,1762791042563,-300.0,0.00021961,2,"2025-11-10T16:10:42.563",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546592,1762791042573,-300.0,0.00021962,2,"2025-11-10T16:10:42.573",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546593,1762791042582,-300.0,0.00021969,2,"2025-11-10T16:10:42.582",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546594,1762791042592,-300.0,0.0002197,2,"2025-11-10T16:10:42.592",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546595,1762791042602,-300.0,0.00021974,2,"2025-11-10T16:10:42.602",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546596,1762791042612,-300.0,0.00021981,2,"2025-11-10T16:10:42.612",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546597,1762791042622,-300.0,0.00021981,2,"2025-11-10T16:10:42.622",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546598,1762791042632,-300.0,0.00021986,2,"2025-11-10T16:10:42.632",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546600,1762791042641,-300.0,0.00021987,2,"2025-11-10T16:10:42.641",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546602,1762791042652,-300.0,0.0002199,2,"2025-11-10T16:10:42.652",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546603,1762791042661,-300.0,0.00021992,2,"2025-11-10T16:10:42.661",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546604,1762791042751,-300.0,0.00021997,2,"2025-11-10T16:10:42.751",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546605,1762791042770,-629.24326679,0.00021999,2,"2025-11-10T16:10:42.770",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546606,1762791042780,-666.0,0.00021999,2,"2025-11-10T16:10:42.780",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546608,1762791042789,-666.0,0.00021999,2,"2025-11-10T16:10:42.789",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546610,1762791042798,-199040.36627003,0.00022,4,"2025-11-10T16:10:42.798",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546612,1762791042808,-4109.01751606,0.00022,2,"2025-11-10T16:10:42.808",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546614,1762791042818,-788.39661554,0.00022,7,"2025-11-10T16:10:42.818",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546617,1762791042827,-160.97,0.00022,2,"2025-11-10T16:10:42.827",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546620,1762791042837,-153.05192256,0.00022,2,"2025-11-10T16:10:42.837",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546622,1762791042848,-1000.0,0.00022088,2,"2025-11-10T16:10:42.848",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546623,1762791042863,-489.96733599,0.000221,2,"2025-11-10T16:10:42.863",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546624,1762791042873,-1000.0,0.000221,2,"2025-11-10T16:10:42.873",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546625,1762791042882,-238.07965865,0.0002211,2,"2025-11-10T16:10:42.882",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546626,1762791042892,-1000.0,0.00022112,2,"2025-11-10T16:10:42.892",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546627,1762791042901,-200.0,0.00022172,2,"2025-11-10T16:10:42.901",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546628,1762791042909,-200.0,0.00022172,2,"2025-11-10T16:10:42.909",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546629,1762791042917,-300.0,0.00022264,2,"2025-11-10T16:10:42.917",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546630,1762791042925,-2000.0,0.000223,2,"2025-11-10T16:10:42.925",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546631,1762791042935,-187.78006525,0.00022466,2,"2025-11-10T16:10:42.935",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546633,1762791042944,-190.37,0.00022593,2,"2025-11-10T16:10:42.944",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546635,1762791042954,-12265.3379374,0.00022658,2,"2025-11-10T16:10:42.954",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546637,1762791042963,-200.0,0.0002272,2,"2025-11-10T16:10:42.963",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546638,1762791042973,-200.0,0.0002272,2,"2025-11-10T16:10:42.973",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546640,1762791042983,-3.76443051,0.00022738,2,"2025-11-10T16:10:42.983",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546646,1762791043029,-212.83556949,0.00022738,2,"2025-11-10T16:10:43.029",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546647,1762791043039,-300.0,0.00022797,2,"2025-11-10T16:10:43.039",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546648,1762791043050,-1000.0,0.00022833,2,"2025-11-10T16:10:43.050",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546649,1762791043060,-1000.0,0.00022841,7,"2025-11-10T16:10:43.060",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546650,1762791043071,-194.72792766,0.00023014,2,"2025-11-10T16:10:43.071",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546651,1762791043080,-29974.2451048,0.00023172,2,"2025-11-10T16:10:43.080",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546652,1762791043090,-200.0,0.00023268,2,"2025-11-10T16:10:43.090",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546653,1762791043099,-200.0,0.00023268,2,"2025-11-10T16:10:43.099",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546654,1762791043108,-189.50771373,0.00023403,2,"2025-11-10T16:10:43.108",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546655,1762791043117,-426.86779303,0.00023403,2,"2025-11-10T16:10:43.117",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546656,1762791043127,-199.70310669,0.00023403,2,"2025-11-10T16:10:43.127",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546657,1762791043136,-298.02956102,0.00023403,2,"2025-11-10T16:10:43.136",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546658,1762791043146,-151.0,0.00023403,2,"2025-11-10T16:10:43.146",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546659,1762791043156,-250.0,0.00023403,2,"2025-11-10T16:10:43.156",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546660,1762791043165,-151.0,0.00023403,2,"2025-11-10T16:10:43.165",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546661,1762791043175,-151.0,0.00023403,2,"2025-11-10T16:10:43.175",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546662,1762791043186,-250.0,0.00023403,2,"2025-11-10T16:10:43.186",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546663,1762791043195,-151.0,0.00023403,2,"2025-11-10T16:10:43.195",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546664,1762791043205,-151.0,0.00023403,2,"2025-11-10T16:10:43.205",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546665,1762791043217,-250.0,0.00023403,2,"2025-11-10T16:10:43.217",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546666,1762791043227,-151.0,0.00023403,2,"2025-11-10T16:10:43.227",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546667,1762791043237,-250.0,0.00023403,2,"2025-11-10T16:10:43.237",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546668,1762791043246,-151.0,0.00023403,2,"2025-11-10T16:10:43.246",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546669,1762791043256,-250.0,0.00023403,2,"2025-11-10T16:10:43.256",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546670,1762791043265,-574.12855637,0.00023403,2,"2025-11-10T16:10:43.265",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546671,1762791043275,-151.0,0.00023403,2,"2025-11-10T16:10:43.275",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546672,1762791043285,-250.0,0.00023403,2,"2025-11-10T16:10:43.285",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546673,1762791043294,-151.0,0.00023403,2,"2025-11-10T16:10:43.294",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546674,1762791043304,-250.0,0.00023403,2,"2025-11-10T16:10:43.304",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546675,1762791043313,-151.0,0.00023403,2,"2025-11-10T16:10:43.313",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546676,1762791043323,-151.0,0.00023403,2,"2025-11-10T16:10:43.323",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546677,1762791043332,-250.0,0.00023403,2,"2025-11-10T16:10:43.332",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546678,1762791043343,-151.0,0.00023403,2,"2025-11-10T16:10:43.343",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546679,1762791043352,-250.0,0.00023403,2,"2025-11-10T16:10:43.352",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546680,1762791043363,-250.0,0.00023403,2,"2025-11-10T16:10:43.363",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546681,1762791043373,-151.0,0.00023403,2,"2025-11-10T16:10:43.373",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546682,1762791043382,-250.0,0.00023403,2,"2025-11-10T16:10:43.382",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546683,1762791043392,-250.0,0.00023403,2,"2025-11-10T16:10:43.392",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546684,1762791043401,-250.0,0.00023403,2,"2025-11-10T16:10:43.401",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546685,1762791043411,-250.0,0.00023403,2,"2025-11-10T16:10:43.411",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546686,1762791043423,-250.0,0.00023403,2,"2025-11-10T16:10:43.423",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546687,1762791043435,-250.0,0.00023403,2,"2025-11-10T16:10:43.435",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546688,1762791043447,-250.0,0.00023403,2,"2025-11-10T16:10:43.447",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546689,1762791043456,-250.0,0.00023403,2,"2025-11-10T16:10:43.456",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546690,1762791043466,-250.0,0.00023403,2,"2025-11-10T16:10:43.466",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546691,1762791043475,-250.0,0.00023403,2,"2025-11-10T16:10:43.475",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546692,1762791043486,-250.0,0.00023403,2,"2025-11-10T16:10:43.486",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546693,1762791043496,-175.52102581,0.00023403,2,"2025-11-10T16:10:43.496",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546694,1762791043505,-250.0,0.00023403,2,"2025-11-10T16:10:43.505",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546695,1762791043515,-250.0,0.00023403,2,"2025-11-10T16:10:43.515",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546696,1762791043525,-250.0,0.00023403,2,"2025-11-10T16:10:43.525",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546697,1762791043535,-250.0,0.00023403,2,"2025-11-10T16:10:43.535",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546698,1762791043544,-250.0,0.00023403,2,"2025-11-10T16:10:43.544",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546699,1762791043554,-250.0,0.00023403,2,"2025-11-10T16:10:43.554",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546700,1762791043563,-250.0,0.00023403,2,"2025-11-10T16:10:43.563",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546701,1762791043573,-250.0,0.00023403,2,"2025-11-10T16:10:43.573",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546702,1762791043583,-250.0,0.00023403,2,"2025-11-10T16:10:43.583",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546703,1762791043592,-250.0,0.00023403,2,"2025-11-10T16:10:43.592",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546704,1762791043601,-250.0,0.00023403,2,"2025-11-10T16:10:43.601",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546705,1762791043611,-151.0,0.00023403,2,"2025-11-10T16:10:43.611",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546706,1762791043621,-151.0,0.00023403,2,"2025-11-10T16:10:43.621",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546707,1762791043631,-250.0,0.00023403,2,"2025-11-10T16:10:43.631",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546708,1762791043641,-151.0,0.00023403,2,"2025-11-10T16:10:43.641",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546709,1762791043650,-346.92554585,0.00023403,2,"2025-11-10T16:10:43.650",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546710,1762791043659,-151.0,0.00023403,2,"2025-11-10T16:10:43.659",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546711,1762791043669,-151.0,0.00023403,2,"2025-11-10T16:10:43.669",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546712,1762791043679,-151.0,0.00023403,2,"2025-11-10T16:10:43.679",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546713,1762791043691,-250.0,0.00023403,2,"2025-11-10T16:10:43.691",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546714,1762791043701,-151.0,0.00023403,2,"2025-11-10T16:10:43.701",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546715,1762791043710,-250.0,0.00023403,2,"2025-11-10T16:10:43.710",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546716,1762791043719,-151.0,0.00023403,2,"2025-11-10T16:10:43.719",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546717,1762791043729,-151.0,0.00023403,2,"2025-11-10T16:10:43.729",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546718,1762791043740,-250.0,0.00023403,2,"2025-11-10T16:10:43.740",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546719,1762791043752,-151.0,0.00023403,2,"2025-11-10T16:10:43.752",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546720,1762791043762,-250.0,0.00023403,2,"2025-11-10T16:10:43.762",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546721,1762791043771,-250.0,0.00023403,2,"2025-11-10T16:10:43.771",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546722,1762791043781,-151.0,0.00023403,2,"2025-11-10T16:10:43.781",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546724,1762791043791,-250.0,0.00023403,2,"2025-11-10T16:10:43.791",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546726,1762791043801,-151.0,0.00023403,2,"2025-11-10T16:10:43.801",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546728,1762791043810,-277.35679052,0.00023403,2,"2025-11-10T16:10:43.810",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546730,1762791043819,-151.0,0.00023403,2,"2025-11-10T16:10:43.819",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546731,1762791043829,-250.0,0.00023403,2,"2025-11-10T16:10:43.829",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546732,1762791043839,-151.0,0.00023403,2,"2025-11-10T16:10:43.839",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546733,1762791043848,-250.0,0.00023403,2,"2025-11-10T16:10:43.848",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546734,1762791043858,-151.0,0.00023403,2,"2025-11-10T16:10:43.858",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546735,1762791043868,-250.0,0.00023403,2,"2025-11-10T16:10:43.868",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546736,1762791043877,-151.0,0.00023403,2,"2025-11-10T16:10:43.877",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546737,1762791043887,-250.0,0.00023403,2,"2025-11-10T16:10:43.887",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546738,1762791043898,-151.0,0.00023403,2,"2025-11-10T16:10:43.898",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546739,1762791043914,-250.0,0.00023403,2,"2025-11-10T16:10:43.914",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546740,1762791043932,-151.0,0.00023403,2,"2025-11-10T16:10:43.932",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546741,1762791043949,-151.0,0.00023403,2,"2025-11-10T16:10:43.949",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546742,1762791043959,-151.0,0.00023403,2,"2025-11-10T16:10:43.959",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546743,1762791043968,-151.0,0.00023403,2,"2025-11-10T16:10:43.968",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546744,1762791043978,-151.0,0.00023403,2,"2025-11-10T16:10:43.978",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546745,1762791043987,-151.0,0.00023403,2,"2025-11-10T16:10:43.987",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546746,1762791043997,-322.6107,0.00023403,2,"2025-11-10T16:10:43.997",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546747,1762791044007,-220.0,0.00023403,2,"2025-11-10T16:10:44.007",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546748,1762791044016,-220.0,0.00023403,2,"2025-11-10T16:10:44.016",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546749,1762791044025,-220.0,0.00023403,2,"2025-11-10T16:10:44.025",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546750,1762791044035,-250.0,0.00023403,2,"2025-11-10T16:10:44.035",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546751,1762791044100,-220.0,0.00023403,2,"2025-11-10T16:10:44.100",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546752,1762791044110,-250.0,0.00023403,2,"2025-11-10T16:10:44.110",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546753,1762791044210,-220.0,0.00023403,2,"2025-11-10T16:10:44.210",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546754,1762791044220,-250.0,0.00023403,2,"2025-11-10T16:10:44.220",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546755,1762791044231,-205.00708788,0.00023403,2,"2025-11-10T16:10:44.231",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546756,1762791044244,-250.0,0.00023403,2,"2025-11-10T16:10:44.244",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546757,1762791044259,-250.0,0.00023403,2,"2025-11-10T16:10:44.259",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546758,1762791044274,-250.0,0.00023403,2,"2025-11-10T16:10:44.274",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546759,1762791044284,-250.0,0.00023403,2,"2025-11-10T16:10:44.284",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546760,1762791044293,-250.0,0.00023403,2,"2025-11-10T16:10:44.293",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546761,1762791044303,-250.0,0.00023403,2,"2025-11-10T16:10:44.303",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546762,1762791044312,-250.0,0.00023403,2,"2025-11-10T16:10:44.312",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546763,1762791044322,-250.0,0.00023403,2,"2025-11-10T16:10:44.322",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546764,1762791044331,-151.0,0.00023403,2,"2025-11-10T16:10:44.331",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546765,1762791044340,-2736.7668182,0.00023497,2,"2025-11-10T16:10:44.340",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546766,1762791044349,-200.0,0.000235,2,"2025-11-10T16:10:44.349",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546767,1762791044359,-150.0,0.00023513,2,"2025-11-10T16:10:44.359",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546768,1762791044368,-201.93286099,0.00023562,2,"2025-11-10T16:10:44.368",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546769,1762791044377,-190.37,0.00023625,2,"2025-11-10T16:10:44.377",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546770,1762791044387,-1000.0,0.00023631,2,"2025-11-10T16:10:44.387",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546771,1762791044396,-300.0,0.00023674,2,"2025-11-10T16:10:44.396",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546772,1762791044407,-216.6,0.00023771,2,"2025-11-10T16:10:44.407",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546773,1762791044418,-200.0,0.00023816,2,"2025-11-10T16:10:44.418",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546774,1762791044428,-200.0,0.00023816,2,"2025-11-10T16:10:44.428",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546775,1762791044440,-7119.06434745,0.00023818,2,"2025-11-10T16:10:44.440",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546776,1762791044450,-3292.0,0.00023836,2,"2025-11-10T16:10:44.450",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546777,1762791044461,-666.0,0.00023899,2,"2025-11-10T16:10:44.461",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546778,1762791044471,-666.0,0.00023899,2,"2025-11-10T16:10:44.471",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546779,1762791044482,-151.0,0.00023951,2,"2025-11-10T16:10:44.482",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546780,1762791044491,-595.37131296,0.00023951,2,"2025-11-10T16:10:44.491",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546781,1762791044501,-151.0,0.00023951,2,"2025-11-10T16:10:44.501",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546782,1762791044510,-359.76179104,0.00023951,2,"2025-11-10T16:10:44.510",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546783,1762791044520,-151.0,0.00023951,2,"2025-11-10T16:10:44.520",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546784,1762791044530,-3600.0,0.00024,2,"2025-11-10T16:10:44.530",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546785,1762791044540,-9452.73675242,0.00024,2,"2025-11-10T16:10:44.540",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546786,1762791044550,-250.0,0.00024061,2,"2025-11-10T16:10:44.550",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546787,1762791044560,-209.40437684,0.0002411,2,"2025-11-10T16:10:44.560",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546788,1762791044570,-10730.2545804,0.00024226,2,"2025-11-10T16:10:44.570",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546789,1762791044580,-666.0,0.00024258,2,"2025-11-10T16:10:44.580",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546790,1762791044591,-670.6365679,0.00024258,2,"2025-11-10T16:10:44.591",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546791,1762791044601,-35417.34,0.00024259,2,"2025-11-10T16:10:44.601",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546792,1762791044611,-166.66,0.00024331,30,"2025-11-10T16:10:44.611",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546793,1762791044621,-215.0738,0.00024362,2,"2025-11-10T16:10:44.621",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546794,1762791044631,-200.0,0.00024364,2,"2025-11-10T16:10:44.631",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546795,1762791044641,-200.0,0.00024364,2,"2025-11-10T16:10:44.641",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546796,1762791044652,-151.0,0.00024499,2,"2025-11-10T16:10:44.652",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546797,1762791044663,-617.40005154,0.00024499,2,"2025-11-10T16:10:44.663",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546798,1762791044673,-151.0,0.00024499,2,"2025-11-10T16:10:44.673",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546799,1762791044682,-373.07297731,0.00024499,2,"2025-11-10T16:10:44.682",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546800,1762791044694,-151.0,0.00024499,2,"2025-11-10T16:10:44.694",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546801,1762791044703,-183.14,0.00024589,2,"2025-11-10T16:10:44.703",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546802,1762791044714,-350.0,0.00024609,2,"2025-11-10T16:10:44.714",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546803,1762791044724,-1000.0,0.00024658,2,"2025-11-10T16:10:44.724",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546804,1762791044734,-396.53,0.00024658,2,"2025-11-10T16:10:44.734",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546805,1762791044743,-217.15233878,0.00024658,2,"2025-11-10T16:10:44.743",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546806,1762791044753,-287.61899177,0.00024772,2,"2025-11-10T16:10:44.753",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546807,1762791044762,-334.5472959,0.00024772,2,"2025-11-10T16:10:44.762",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546808,1762791044771,-151.0,0.00024772,2,"2025-11-10T16:10:44.771",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546809,1762791044781,-478.32096809,0.000248,3,"2025-11-10T16:10:44.781",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546810,1762791044791,-229.64667742,0.000248,7,"2025-11-10T16:10:44.791",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546811,1762791044800,-210172.736579,0.000248,3,"2025-11-10T16:10:44.800",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546812,1762791044811,-216.6,0.00024805,2,"2025-11-10T16:10:44.811",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546813,1762791044820,-234.37308844,0.00024812,2,"2025-11-10T16:10:44.820",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546814,1762791044829,-166.66,0.00024813,30,"2025-11-10T16:10:44.829",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546815,1762791044845,-478.32096809,0.00024815,2,"2025-11-10T16:10:44.845",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546816,1762791044864,-462.26890015,0.00024845,2,"2025-11-10T16:10:44.864",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546817,1762791044884,-190.37,0.00024879,2,"2025-11-10T16:10:44.884",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546818,1762791044904,-1000.0,0.00024889,7,"2025-11-10T16:10:44.904",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546819,1762791044921,-98904.8172135,0.0002489,3,"2025-11-10T16:10:44.921",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546820,1762791044941,-151.0,0.00024897,7,"2025-11-10T16:10:44.941",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546821,1762791044960,-115889.727687,0.000249,3,"2025-11-10T16:10:44.960",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546822,1762791044979,-200.0,0.00024912,2,"2025-11-10T16:10:44.979",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546823,1762791045001,-218.73829698,0.00024912,2,"2025-11-10T16:10:45.001",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546824,1762791045019,-3132.15480235,0.00024989,3,"2025-11-10T16:10:45.019",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546825,1762791045040,-12528.6192094,0.00024999,3,"2025-11-10T16:10:45.040",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546826,1762791045058,-345.82969236,0.00025,2,"2025-11-10T16:10:45.058",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546827,1762791045073,-978.15543756,0.00025,2,"2025-11-10T16:10:45.073",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546828,1762791045092,-1069.9,0.00025,2,"2025-11-10T16:10:45.092",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546829,1762791045106,-47542.65490241,0.00025009,2,"2025-11-10T16:10:45.106",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546830,1762791045126,-160.54166092,0.00025047,2,"2025-11-10T16:10:45.126",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546831,1762791045142,-640.24385345,0.00025047,2,"2025-11-10T16:10:45.142",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546832,1762791045158,-151.0,0.00025047,2,"2025-11-10T16:10:45.158",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546833,1762791045175,-386.87667747,0.00025047,2,"2025-11-10T16:10:45.175",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546834,1762791045193,-151.0,0.00025047,2,"2025-11-10T16:10:45.193",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546835,1762791045208,-190.36691885,0.000251,2,"2025-11-10T16:10:45.208",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546836,1762791045224,-450.0,0.00025157,2,"2025-11-10T16:10:45.224",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546837,1762791045240,-225.18697532,0.00025206,2,"2025-11-10T16:10:45.240",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546838,1762791045255,-3132.15480235,0.0002528,3,"2025-11-10T16:10:45.255",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546839,1762791045271,-3132.15480235,0.0002529,3,"2025-11-10T16:10:45.271",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546840,1762791045287,-166.66,0.00025295,30,"2025-11-10T16:10:45.287",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546841,1762791045302,-258.01898614,0.000253,2,"2025-11-10T16:10:45.302",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546842,1762791045317,-29974.2451048,0.0002531,2,"2025-11-10T16:10:45.317",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546843,1762791045332,-201.69805576,0.0002546,2,"2025-11-10T16:10:45.332",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546844,1762791045347,-478.32096809,0.000255,3,"2025-11-10T16:10:45.347",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546845,1762791045361,-1069.9,0.000255,2,"2025-11-10T16:10:45.361",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546846,1762791045376,-663.93287602,0.00025595,2,"2025-11-10T16:10:45.376",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546847,1762791045392,-151.0,0.00025595,2,"2025-11-10T16:10:45.392",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546848,1762791045407,-337.2878799,0.00025595,2,"2025-11-10T16:10:45.407",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546849,1762791045421,-151.0,0.00025595,2,"2025-11-10T16:10:45.421",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546850,1762791045438,-582.41486979,0.00025705,2,"2025-11-10T16:10:45.438",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546851,1762791045463,-233.51889341,0.00025754,2,"2025-11-10T16:10:45.463",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546852,1762791045478,-1000.0,0.000258,2,"2025-11-10T16:10:45.478",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546853,1762791045493,-216.6,0.00025838,2,"2025-11-10T16:10:45.493",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546854,1762791045508,-2821.47601958,0.00026,10,"2025-11-10T16:10:45.508",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546855,1762791045524,-2000.0,0.00026,2,"2025-11-10T16:10:45.524",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546856,1762791045538,-1069.9,0.00026,30,"2025-11-10T16:10:45.538",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546857,1762791045553,-7119.06434745,0.00026067,2,"2025-11-10T16:10:45.553",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546858,1762791045568,-1240.03305524,0.00026103,2,"2025-11-10T16:10:45.568",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546859,1762791045582,-6147.71,0.00026107,2,"2025-11-10T16:10:45.582",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546860,1762791045597,-4609.0,0.00026133,2,"2025-11-10T16:10:45.597",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546861,1762791045610,-298.26089446,0.00026141,2,"2025-11-10T16:10:45.610",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546862,1762791045625,-346.92554585,0.00026141,2,"2025-11-10T16:10:45.625",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546863,1762791045640,-151.0,0.00026141,2,"2025-11-10T16:10:45.640",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546864,1762791045654,-688.49839244,0.00026143,2,"2025-11-10T16:10:45.654",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546865,1762791045669,-151.0,0.00026143,2,"2025-11-10T16:10:45.669",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546866,1762791045685,-151.0,0.00026143,2,"2025-11-10T16:10:45.685",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546867,1762791045701,-1000.0,0.00026257,2,"2025-11-10T16:10:45.701",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546868,1762791045716,-242.15909246,0.00026302,2,"2025-11-10T16:10:45.716",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546869,1762791045731,-162.64913491,0.00026372,2,"2025-11-10T16:10:45.731",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546870,1762791045746,-2996.59394443,0.00026581,2,"2025-11-10T16:10:45.746",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546871,1762791045760,-793.78,0.00026676,2,"2025-11-10T16:10:45.760",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546872,1762791045775,-713.97283296,0.00026691,2,"2025-11-10T16:10:45.775",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546873,1762791045790,-151.0,0.00026691,2,"2025-11-10T16:10:45.790",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546874,1762791045804,-151.0,0.00026691,2,"2025-11-10T16:10:45.804",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546875,1762791045820,-250.34481472,0.0002685,2,"2025-11-10T16:10:45.820",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546876,1762791045835,-216.6,0.00026872,2,"2025-11-10T16:10:45.835",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546877,1762791045978,-10730.2545804,0.00026891,2,"2025-11-10T16:10:45.978",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546878,1762791045992,-160.0,0.00027,7,"2025-11-10T16:10:45.992",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546879,1762791046002,-34291.07567928,0.00027042,2,"2025-11-10T16:10:46.002",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546880,1762791046011,-223.0315306,0.00027101,2,"2025-11-10T16:10:46.011",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546881,1762791046021,-3641.64,0.00027123,2,"2025-11-10T16:10:46.021",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546882,1762791046031,-265.85,0.00027123,4,"2025-11-10T16:10:46.031",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546883,1762791046041,-740.38982778,0.00027239,2,"2025-11-10T16:10:46.041",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546884,1762791046051,-210.18695222,0.00027239,2,"2025-11-10T16:10:46.051",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546885,1762791046060,-151.0,0.00027239,2,"2025-11-10T16:10:46.060",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546886,1762791046069,-234.3730884,0.0002727,2,"2025-11-10T16:10:46.069",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546887,1762791046079,-150.0,0.00027369,2,"2025-11-10T16:10:46.079",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546888,1762791046089,-2918.52144622,0.0002739,7,"2025-11-10T16:10:46.089",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546889,1762791046098,-495.94056141,0.00027397,2,"2025-11-10T16:10:46.098",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546890,1762791046108,-600.0,0.00027397,80,"2025-11-10T16:10:46.108",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546891,1762791046118,-1500.0,0.00027397,16,"2025-11-10T16:10:46.118",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546892,1762791046130,-300.0,0.00027397,2,"2025-11-10T16:10:46.130",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546893,1762791046143,-396.53,0.00027397,2,"2025-11-10T16:10:46.143",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546894,1762791046157,-512.86,0.00027397,2,"2025-11-10T16:10:46.157",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546895,1762791046170,-156.98983785,0.00027397,5,"2025-11-10T16:10:46.170",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546896,1762791046179,-158.17379784,0.00027397,5,"2025-11-10T16:10:46.179",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546897,1762791046190,-1262.6,0.000274,7,"2025-11-10T16:10:46.190",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546898,1762791046199,-1627.42,0.000274,7,"2025-11-10T16:10:46.199",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546899,1762791046208,-192.62359447,0.00027448,2,"2025-11-10T16:10:46.208",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546900,1762791046216,-309.29654756,0.0002751,2,"2025-11-10T16:10:46.216",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546901,1762791046226,-359.76179104,0.0002751,2,"2025-11-10T16:10:46.226",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546902,1762791046235,-151.0,0.0002751,2,"2025-11-10T16:10:46.235",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546903,1762791046244,-1103.92,0.00027746,30,"2025-11-10T16:10:46.244",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546904,1762791046253,-192.62359447,0.00027778,17,"2025-11-10T16:10:46.253",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546905,1762791046264,-284.2239259,0.00027787,2,"2025-11-10T16:10:46.264",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546906,1762791046274,-151.0,0.00027787,2,"2025-11-10T16:10:46.274",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546907,1762791046283,-478.3168439,0.00027846,30,"2025-11-10T16:10:46.283",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546908,1762791046292,-150.0,0.00027846,30,"2025-11-10T16:10:46.292",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546909,1762791046301,-216.6,0.00027905,2,"2025-11-10T16:10:46.301",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546910,1762791046311,-1000.0,0.00028045,2,"2025-11-10T16:10:46.311",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546911,1762791046320,-191.0,0.00028086,7,"2025-11-10T16:10:46.320",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546912,1762791046330,-192.62359447,0.00028108,32,"2025-11-10T16:10:46.330",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546913,1762791046339,-192.0,0.00028273,2,"2025-11-10T16:10:46.339",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546914,1762791046358,-7119.06434745,0.00028315,2,"2025-11-10T16:10:46.358",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546915,1762791046371,-151.0,0.00028335,2,"2025-11-10T16:10:46.371",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546916,1762791046380,-300.0,0.00028435,2,"2025-11-10T16:10:46.380",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546917,1762791046390,-192.62359447,0.00028438,48,"2025-11-10T16:10:46.390",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546918,1762791046400,-1627.42,0.000285,7,"2025-11-10T16:10:46.400",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546919,1762791046410,-300.0,0.00028631,2,"2025-11-10T16:10:46.410",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546920,1762791046420,-6453.0,0.00028652,2,"2025-11-10T16:10:46.420",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546921,1762791046430,-161.0,0.00028767,14,"2025-11-10T16:10:46.430",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546922,1762791046444,-192.62359447,0.00028768,63,"2025-11-10T16:10:46.444",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546923,1762791046454,-191.0,0.00028785,2,"2025-11-10T16:10:46.454",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546924,1762791046464,-1262.6,0.000288,7,"2025-11-10T16:10:46.464",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546925,1762791046475,-320.74051982,0.00028879,2,"2025-11-10T16:10:46.475",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546926,1762791046490,-373.07297731,0.00028879,2,"2025-11-10T16:10:46.490",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546927,1762791046501,-151.0,0.00028879,2,"2025-11-10T16:10:46.501",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546928,1762791046513,-1000.0,0.00028882,2,"2025-11-10T16:10:46.513",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546929,1762791046524,-218.11813439,0.00028883,2,"2025-11-10T16:10:46.524",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546930,1762791046534,-254.0,0.0002889,2,"2025-11-10T16:10:46.534",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546931,1762791046543,-477.51,0.00028904,2,"2025-11-10T16:10:46.543",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546932,1762791046553,-477.51,0.00028904,2,"2025-11-10T16:10:46.553",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546933,1762791046563,-477.51,0.00028904,2,"2025-11-10T16:10:46.563",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546934,1762791046572,-477.51,0.00028904,2,"2025-11-10T16:10:46.572",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546935,1762791046582,-476.46,0.00028904,2,"2025-11-10T16:10:46.582",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546936,1762791046592,-699.1,0.00028904,2,"2025-11-10T16:10:46.592",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546937,1762791046602,-699.1,0.00028904,2,"2025-11-10T16:10:46.602",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546938,1762791046612,-699.1,0.00028904,2,"2025-11-10T16:10:46.612",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546939,1762791046622,-699.1,0.00028904,2,"2025-11-10T16:10:46.622",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546940,1762791046632,-699.1,0.00028904,2,"2025-11-10T16:10:46.632",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546941,1762791046642,-630.67,0.00028904,2,"2025-11-10T16:10:46.642",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546942,1762791046652,-500.0,0.00029,2,"2025-11-10T16:10:46.652",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546943,1762791046662,-1400.1,0.00029035,2,"2025-11-10T16:10:46.662",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546944,1762791046671,-168.0,0.00029059,2,"2025-11-10T16:10:46.671",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546945,1762791046681,-192.62359447,0.00029098,79,"2025-11-10T16:10:46.681",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546946,1762791046692,-778.0,0.00029416,2,"2025-11-10T16:10:46.692",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546947,1762791046702,-192.62359447,0.00029429,94,"2025-11-10T16:10:46.702",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546948,1762791046712,-1627.42,0.000295,7,"2025-11-10T16:10:46.712",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546949,1762791046722,-596.0,0.00029573,7,"2025-11-10T16:10:46.722",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546950,1762791046737,-300.0,0.00029573,2,"2025-11-10T16:10:46.737",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546951,1762791046748,-596.0,0.00029617,2,"2025-11-10T16:10:46.748",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546952,1762791046760,-2000.0,0.000297,2,"2025-11-10T16:10:46.760",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546953,1762791046772,-234.3730884,0.00029727,2,"2025-11-10T16:10:46.772",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546955,1762791046787,-231.28369723,0.0002984,2,"2025-11-10T16:10:46.787",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546957,1762791046798,-1009.0,0.000299,2,"2025-11-10T16:10:46.798",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546959,1762791046809,-324.71630814,0.0003,14,"2025-11-10T16:10:46.809",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546961,1762791046819,-22730.81187928,0.0003,2,"2025-11-10T16:10:46.819",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546962,1762791046829,-596.0,0.00030115,2,"2025-11-10T16:10:46.829",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546964,1762791046839,-73147.99709279,0.00030118,2,"2025-11-10T16:10:46.839",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546966,1762791046848,-183.89480744,0.00030136,14,"2025-11-10T16:10:46.848",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546969,1762791046859,-151.0,0.00030136,14,"2025-11-10T16:10:46.859",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546971,1762791046869,-151.0,0.00030137,14,"2025-11-10T16:10:46.869",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546973,1762791046879,-396.53,0.00030137,2,"2025-11-10T16:10:46.879",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546975,1762791046889,-419.05088238,0.00030137,120,"2025-11-10T16:10:46.889",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546977,1762791046902,-315.45254412,0.00030137,120,"2025-11-10T16:10:46.902",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546979,1762791046914,-310.27262721,0.00030137,120,"2025-11-10T16:10:46.914",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546981,1762791046923,-1234.46236223,0.00030137,2,"2025-11-10T16:10:46.923",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546983,1762791046933,-200.0,0.00030137,2,"2025-11-10T16:10:46.933",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546985,1762791046945,-200.0,0.00030137,2,"2025-11-10T16:10:46.945",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546987,1762791046954,-500.0,0.00030137,50,"2025-11-10T16:10:46.954",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546989,1762791046966,-500.0,0.00030137,60,"2025-11-10T16:10:46.966",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546991,1762791046978,-500.0,0.00030137,60,"2025-11-10T16:10:46.978",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546993,1762791046989,-500.0,0.00030137,60,"2025-11-10T16:10:46.989",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546995,1762791046999,-500.0,0.00030137,60,"2025-11-10T16:10:46.999",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393546997,1762791047010,-150.0,0.00030137,60,"2025-11-10T16:10:47.010",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547000,1762791047020,-150.0,0.00030137,60,"2025-11-10T16:10:47.020",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547002,1762791047031,-150.0,0.00030137,60,"2025-11-10T16:10:47.031",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547004,1762791047041,-500.0,0.00030137,14,"2025-11-10T16:10:47.041",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547006,1762791047051,-150.68663309,0.00030137,60,"2025-11-10T16:10:47.051",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547008,1762791047063,-500.0,0.00030137,60,"2025-11-10T16:10:47.063",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547010,1762791047073,-500.0,0.00030137,23,"2025-11-10T16:10:47.073",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547012,1762791047083,-150.0,0.00030137,60,"2025-11-10T16:10:47.083",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547014,1762791047094,-214.12448155,0.00030137,60,"2025-11-10T16:10:47.094",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547016,1762791047104,-150.0,0.00030137,60,"2025-11-10T16:10:47.104",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547018,1762791047114,-227.81265684,0.00030137,60,"2025-11-10T16:10:47.114",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547020,1762791047124,-150.0,0.00030137,60,"2025-11-10T16:10:47.124",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547022,1762791047134,-500.0,0.00030137,60,"2025-11-10T16:10:47.134",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547024,1762791047144,-150.0,0.00030137,60,"2025-11-10T16:10:47.144",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547027,1762791047155,-159.6010049,0.00030137,60,"2025-11-10T16:10:47.155",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547029,1762791047164,-161.35165335,0.00030137,60,"2025-11-10T16:10:47.164",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547032,1762791047174,-150.0,0.00030137,60,"2025-11-10T16:10:47.174",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547034,1762791047185,-150.0,0.00030137,60,"2025-11-10T16:10:47.185",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547036,1762791047195,-150.0,0.00030137,60,"2025-11-10T16:10:47.195",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547038,1762791047205,-150.0,0.00030137,60,"2025-11-10T16:10:47.205",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547040,1762791047215,-200.0,0.00030137,2,"2025-11-10T16:10:47.215",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547042,1762791047224,-150.0,0.00030137,60,"2025-11-10T16:10:47.224",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547044,1762791047234,-150.0,0.00030137,60,"2025-11-10T16:10:47.234",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547046,1762791047243,-500.0,0.00030137,60,"2025-11-10T16:10:47.243",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547048,1762791047253,-500.0,0.00030137,2,"2025-11-10T16:10:47.253",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547049,1762791047262,-500.0,0.00030137,60,"2025-11-10T16:10:47.262",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547051,1762791047272,-500.0,0.00030137,60,"2025-11-10T16:10:47.272",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547054,1762791047282,-150.0,0.00030137,2,"2025-11-10T16:10:47.282",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547056,1762791047291,-500.0,0.00030137,60,"2025-11-10T16:10:47.291",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547058,1762791047300,-500.0,0.00030137,60,"2025-11-10T16:10:47.300",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547059,1762791047310,-150.0,0.00030137,2,"2025-11-10T16:10:47.310",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547061,1762791047319,-500.0,0.00030137,60,"2025-11-10T16:10:47.319",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547063,1762791047328,-150.0,0.00030137,60,"2025-11-10T16:10:47.328",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547065,1762791047338,-150.0,0.00030137,2,"2025-11-10T16:10:47.338",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547067,1762791047347,-500.0,0.00030137,60,"2025-11-10T16:10:47.347",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547069,1762791047357,-500.0,0.00030137,60,"2025-11-10T16:10:47.357",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547071,1762791047368,-150.0,0.00030137,2,"2025-11-10T16:10:47.368",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547074,1762791047378,-500.0,0.00030137,60,"2025-11-10T16:10:47.378",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547076,1762791047388,-150.0,0.00030137,2,"2025-11-10T16:10:47.388",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547078,1762791047398,-500.0,0.00030137,60,"2025-11-10T16:10:47.398",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547080,1762791047408,-150.0,0.00030137,60,"2025-11-10T16:10:47.408",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547082,1762791047417,-154.08632714,0.00030137,14,"2025-11-10T16:10:47.417",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547084,1762791047427,-200.0,0.00030137,2,"2025-11-10T16:10:47.427",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547086,1762791047438,-1246.37,0.00030154,120,"2025-11-10T16:10:47.438",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547088,1762791047450,-500.0,0.00030172,120,"2025-11-10T16:10:47.450",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547090,1762791047459,-1262.6,0.000302,30,"2025-11-10T16:10:47.459",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547092,1762791047471,-332.60791905,0.00030248,2,"2025-11-10T16:10:47.471",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547093,1762791047480,-386.87667747,0.00030248,2,"2025-11-10T16:10:47.480",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547095,1762791047491,-151.0,0.00030248,2,"2025-11-10T16:10:47.491",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547097,1762791047500,-500.0,0.00030274,50,"2025-11-10T16:10:47.500",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547100,1762791047509,-500.0,0.00030274,60,"2025-11-10T16:10:47.509",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547102,1762791047520,-500.0,0.00030274,60,"2025-11-10T16:10:47.520",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547104,1762791047530,-500.0,0.00030274,60,"2025-11-10T16:10:47.530",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547106,1762791047540,-500.0,0.00030274,60,"2025-11-10T16:10:47.540",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547108,1762791047549,-150.0,0.00030274,60,"2025-11-10T16:10:47.549",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547110,1762791047559,-150.0,0.00030274,60,"2025-11-10T16:10:47.559",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547112,1762791047569,-500.0,0.00030274,14,"2025-11-10T16:10:47.569",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547114,1762791047579,-500.0,0.00030274,60,"2025-11-10T16:10:47.579",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547116,1762791047589,-500.0,0.00030274,23,"2025-11-10T16:10:47.589",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547118,1762791047599,-150.0,0.00030274,60,"2025-11-10T16:10:47.599",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547120,1762791047608,-150.0,0.00030274,60,"2025-11-10T16:10:47.608",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547133,1762791047732,-150.0,0.00030274,60,"2025-11-10T16:10:47.732",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547135,1762791047748,-500.0,0.00030274,60,"2025-11-10T16:10:47.748",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547137,1762791047758,-150.0,0.00030274,60,"2025-11-10T16:10:47.758",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547140,1762791047768,-157.03274317,0.00030274,60,"2025-11-10T16:10:47.768",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547142,1762791047777,-150.0,0.00030274,60,"2025-11-10T16:10:47.777",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547143,1762791047786,-150.0,0.00030274,60,"2025-11-10T16:10:47.786",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547144,1762791047796,-152.08698658,0.00030274,60,"2025-11-10T16:10:47.796",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547145,1762791047805,-500.0,0.00030274,60,"2025-11-10T16:10:47.805",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547146,1762791047814,-500.0,0.00030274,2,"2025-11-10T16:10:47.814",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547147,1762791047824,-500.0,0.00030274,60,"2025-11-10T16:10:47.824",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547148,1762791047833,-500.0,0.00030274,60,"2025-11-10T16:10:47.833",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547149,1762791047843,-500.0,0.00030274,60,"2025-11-10T16:10:47.843",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547151,1762791047852,-500.0,0.00030274,60,"2025-11-10T16:10:47.852",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547153,1762791047862,-500.0,0.00030274,60,"2025-11-10T16:10:47.862",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547155,1762791047871,-150.0,0.00030274,60,"2025-11-10T16:10:47.871",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547157,1762791047881,-500.0,0.00030274,60,"2025-11-10T16:10:47.881",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547159,1762791047891,-500.0,0.00030274,60,"2025-11-10T16:10:47.891",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547161,1762791047900,-500.0,0.00030274,60,"2025-11-10T16:10:47.900",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547163,1762791047910,-500.0,0.00030274,60,"2025-11-10T16:10:47.910",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547165,1762791047920,-150.0,0.00030274,60,"2025-11-10T16:10:47.920",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547167,1762791047930,-1627.42,0.000304,7,"2025-11-10T16:10:47.930",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547169,1762791047939,-150.4,0.00030411,2,"2025-11-10T16:10:47.939",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547171,1762791047950,-1206.51,0.00030411,2,"2025-11-10T16:10:47.950",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547173,1762791047959,-176.94,0.00030411,2,"2025-11-10T16:10:47.959",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547175,1762791047969,-150.0,0.00030411,2,"2025-11-10T16:10:47.969",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547177,1762791047979,-150.56,0.00030411,2,"2025-11-10T16:10:47.979",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547179,1762791047988,-150.0,0.00030411,2,"2025-11-10T16:10:47.988",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547181,1762791047998,-415.8,0.00030411,2,"2025-11-10T16:10:47.998",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547183,1762791048008,-150.0,0.00030411,2,"2025-11-10T16:10:48.008",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547185,1762791048017,-1206.51,0.00030411,2,"2025-11-10T16:10:48.017",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547187,1762791048027,-150.0,0.00030411,2,"2025-11-10T16:10:48.027",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547189,1762791048036,-1206.51,0.00030411,2,"2025-11-10T16:10:48.036",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547191,1762791048046,-500.0,0.00030411,50,"2025-11-10T16:10:48.046",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547193,1762791048056,-530.66926965,0.00030411,60,"2025-11-10T16:10:48.056",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547195,1762791048066,-500.0,0.00030411,60,"2025-11-10T16:10:48.066",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547197,1762791048076,-500.0,0.00030411,60,"2025-11-10T16:10:48.076",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547199,1762791048086,-500.0,0.00030411,60,"2025-11-10T16:10:48.086",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547201,1762791048097,-150.0,0.00030411,60,"2025-11-10T16:10:48.097",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547203,1762791048107,-150.0,0.00030411,60,"2025-11-10T16:10:48.107",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547205,1762791048116,-155.23923758,0.00030411,14,"2025-11-10T16:10:48.116",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547207,1762791048126,-500.0,0.00030411,60,"2025-11-10T16:10:48.126",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547209,1762791048136,-350.0,0.00030411,23,"2025-11-10T16:10:48.136",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547211,1762791048145,-150.0,0.00030411,60,"2025-11-10T16:10:48.145",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547213,1762791048156,-150.0,0.00030411,60,"2025-11-10T16:10:48.156",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547215,1762791048166,-150.0,0.00030411,60,"2025-11-10T16:10:48.166",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547217,1762791048175,-500.0,0.00030411,60,"2025-11-10T16:10:48.175",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547219,1762791048185,-150.0,0.00030411,60,"2025-11-10T16:10:48.185",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547221,1762791048196,-155.28552746,0.00030411,60,"2025-11-10T16:10:48.196",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547223,1762791048206,-150.0,0.00030411,60,"2025-11-10T16:10:48.206",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547225,1762791048215,-500.0,0.00030411,60,"2025-11-10T16:10:48.215",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547227,1762791048225,-500.0,0.00030411,2,"2025-11-10T16:10:48.225",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547229,1762791048236,-500.0,0.00030411,60,"2025-11-10T16:10:48.236",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547231,1762791048246,-318.91477826,0.00030411,60,"2025-11-10T16:10:48.246",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547233,1762791048255,-500.0,0.00030411,60,"2025-11-10T16:10:48.255",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547235,1762791048265,-370.16027853,0.00030411,60,"2025-11-10T16:10:48.265",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547237,1762791048274,-563.83943095,0.00030411,60,"2025-11-10T16:10:48.274",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547239,1762791048283,-150.0,0.00030411,60,"2025-11-10T16:10:48.283",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547241,1762791048293,-575.32921409,0.00030411,60,"2025-11-10T16:10:48.293",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547243,1762791048303,-500.0,0.00030411,60,"2025-11-10T16:10:48.303",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547245,1762791048313,-500.0,0.00030411,60,"2025-11-10T16:10:48.313",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547247,1762791048323,-500.0,0.00030411,60,"2025-11-10T16:10:48.323",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547249,1762791048334,-200.0,0.00030411,60,"2025-11-10T16:10:48.334",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547251,1762791048344,-595.0,0.00030411,2,"2025-11-10T16:10:48.344",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547253,1762791048353,-595.0,0.00030426,7,"2025-11-10T16:10:48.353",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547255,1762791048363,-200.0,0.00030438,2,"2025-11-10T16:10:48.363",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547257,1762791048372,-200.0,0.00030438,2,"2025-11-10T16:10:48.372",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547259,1762791048382,-200.0,0.00030438,2,"2025-11-10T16:10:48.382",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547261,1762791048392,-200.0,0.00030438,2,"2025-11-10T16:10:48.392",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547263,1762791048401,-321.0,0.00030545,120,"2025-11-10T16:10:48.401",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547265,1762791048411,-500.0,0.00030548,50,"2025-11-10T16:10:48.411",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547267,1762791048420,-150.0,0.00030548,60,"2025-11-10T16:10:48.420",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547269,1762791048430,-500.0,0.00030548,60,"2025-11-10T16:10:48.430",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547271,1762791048442,-396.98457547,0.00030548,60,"2025-11-10T16:10:48.442",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547273,1762791048452,-150.46513121,0.00030548,60,"2025-11-10T16:10:48.452",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547275,1762791048462,-500.0,0.00030548,60,"2025-11-10T16:10:48.462",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547277,1762791048472,-152.89330351,0.00030548,60,"2025-11-10T16:10:48.472",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547279,1762791048483,-150.0,0.00030548,60,"2025-11-10T16:10:48.483",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547281,1762791048493,-500.0,0.00030548,60,"2025-11-10T16:10:48.493",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547284,1762791048503,-157.21654538,0.00030548,60,"2025-11-10T16:10:48.503",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547286,1762791048511,-220.16885339,0.00030548,60,"2025-11-10T16:10:48.511",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547288,1762791048523,-500.0,0.00030548,60,"2025-11-10T16:10:48.523",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547289,1762791048532,-500.0,0.00030548,2,"2025-11-10T16:10:48.532",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547291,1762791048541,-500.0,0.00030548,60,"2025-11-10T16:10:48.541",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547293,1762791048550,-500.0,0.00030548,60,"2025-11-10T16:10:48.550",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547295,1762791048561,-150.0,0.00030548,60,"2025-11-10T16:10:48.561",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547297,1762791048571,-220.0,0.00030548,60,"2025-11-10T16:10:48.571",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547300,1762791048584,-500.0,0.00030548,60,"2025-11-10T16:10:48.584",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547302,1762791048593,-500.0,0.00030548,60,"2025-11-10T16:10:48.593",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547304,1762791048603,-7119.06434745,0.00030564,2,"2025-11-10T16:10:48.603",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547306,1762791048613,-628.311,0.00030569,2,"2025-11-10T16:10:48.613",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547308,1762791048622,-820.0,0.00030569,2,"2025-11-10T16:10:48.622",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547310,1762791048632,-1597.0,0.00030569,2,"2025-11-10T16:10:48.632",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547312,1762791048641,-1274.0,0.00030569,2,"2025-11-10T16:10:48.641",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547314,1762791048652,-813.0,0.00030569,2,"2025-11-10T16:10:48.652",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547316,1762791048664,-1189.0,0.00030569,2,"2025-11-10T16:10:48.664",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547318,1762791048674,-925.994,0.00030569,2,"2025-11-10T16:10:48.674",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547320,1762791048684,-6662.0,0.00030569,2,"2025-11-10T16:10:48.684",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547322,1762791048695,-6479.0,0.00030569,2,"2025-11-10T16:10:48.695",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547324,1762791048704,-2142.0,0.00030569,2,"2025-11-10T16:10:48.704",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547326,1762791048713,-560.0,0.00030569,2,"2025-11-10T16:10:48.713",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547328,1762791048722,-150.99,0.0003062,2,"2025-11-10T16:10:48.722",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547330,1762791048731,-1140.63,0.0003062,10,"2025-11-10T16:10:48.731",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547332,1762791048741,-9999.99,0.0003062,2,"2025-11-10T16:10:48.741",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547334,1762791048750,-637.68,0.0003062,2,"2025-11-10T16:10:48.750",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547336,1762791048759,-999.99,0.0003062,2,"2025-11-10T16:10:48.759",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547338,1762791048768,-299.99,0.0003062,12,"2025-11-10T16:10:48.768",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547340,1762791048778,-162.0,0.00030623,120,"2025-11-10T16:10:48.778",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547342,1762791048788,-161.0,0.0003063,120,"2025-11-10T16:10:48.788",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547344,1762791048797,-1016.0,0.00030673,2,"2025-11-10T16:10:48.797",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547346,1762791048807,-393.98,0.00030685,30,"2025-11-10T16:10:48.807",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547348,1762791048816,-500.0,0.00030685,50,"2025-11-10T16:10:48.816",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547350,1762791048827,-500.0,0.00030685,60,"2025-11-10T16:10:48.827",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547351,1762791048836,-500.0,0.00030685,60,"2025-11-10T16:10:48.836",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547352,1762791048845,-150.0,0.00030685,60,"2025-11-10T16:10:48.845",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547353,1762791048854,-300.0,0.00030685,60,"2025-11-10T16:10:48.854",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547354,1762791048863,-500.0,0.00030685,60,"2025-11-10T16:10:48.863",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547355,1762791048872,-300.0,0.00030685,2,"2025-11-10T16:10:48.872",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547356,1762791048881,-500.0,0.00030685,60,"2025-11-10T16:10:48.881",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547357,1762791048889,-500.0,0.00030685,60,"2025-11-10T16:10:48.889",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547359,1762791048898,-240.19225777,0.00030685,60,"2025-11-10T16:10:48.898",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547361,1762791048909,-500.0,0.00030685,60,"2025-11-10T16:10:48.909",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547363,1762791048918,-500.0,0.00030685,60,"2025-11-10T16:10:48.918",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547365,1762791048928,-200.0,0.00030743,2,"2025-11-10T16:10:48.928",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547367,1762791048937,-200.0,0.00030743,2,"2025-11-10T16:10:48.937",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547369,1762791048947,-200.0,0.00030743,2,"2025-11-10T16:10:48.947",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547371,1762791048957,-200.0,0.00030743,2,"2025-11-10T16:10:48.957",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547374,1762791048968,-160.0,0.00030795,120,"2025-11-10T16:10:48.968",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547375,1762791048978,-600.0,0.00030822,80,"2025-11-10T16:10:48.978",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547378,1762791048987,-500.0,0.00030822,50,"2025-11-10T16:10:48.987",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547380,1762791048998,-631.3806178,0.00030822,60,"2025-11-10T16:10:48.998",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547382,1762791049007,-295.72412489,0.00030822,60,"2025-11-10T16:10:49.007",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547384,1762791049017,-154.23035244,0.00030822,60,"2025-11-10T16:10:49.017",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547385,1762791049026,-467.7085381,0.00030822,60,"2025-11-10T16:10:49.026",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547388,1762791049037,-500.0,0.00030822,60,"2025-11-10T16:10:49.037",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547390,1762791049047,-256.0,0.00030822,60,"2025-11-10T16:10:49.047",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547391,1762791049057,-385.48487047,0.00030822,60,"2025-11-10T16:10:49.057",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547393,1762791049067,-500.0,0.00030822,60,"2025-11-10T16:10:49.067",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547395,1762791049079,-1975.0,0.00030834,7,"2025-11-10T16:10:49.079",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547397,1762791049092,-595.0,0.00030892,2,"2025-11-10T16:10:49.092",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547399,1762791049102,-500.0,0.00030959,50,"2025-11-10T16:10:49.102",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547401,1762791049112,-500.0,0.00030959,60,"2025-11-10T16:10:49.112",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547403,1762791049121,-500.0,0.00030959,60,"2025-11-10T16:10:49.121",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547405,1762791049131,-5888.0,0.0003102,7,"2025-11-10T16:10:49.131",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547407,1762791049140,-200.0,0.0003105,2,"2025-11-10T16:10:49.140",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547409,1762791049150,-200.0,0.0003105,2,"2025-11-10T16:10:49.150",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547411,1762791049165,-200.0,0.0003105,2,"2025-11-10T16:10:49.165",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547414,1762791049178,-200.0,0.0003105,2,"2025-11-10T16:10:49.178",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547426,1762791049285,-500.0,0.00031096,50,"2025-11-10T16:10:49.285",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547428,1762791049295,-500.0,0.00031096,60,"2025-11-10T16:10:49.295",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547430,1762791049305,-500.0,0.00031096,60,"2025-11-10T16:10:49.305",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547432,1762791049314,-5888.0,0.00031178,2,"2025-11-10T16:10:49.314",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547434,1762791049324,-153.89,0.00031197,2,"2025-11-10T16:10:49.324",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547436,1762791049334,-1459.0,0.000312,2,"2025-11-10T16:10:49.334",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547438,1762791049343,-500.0,0.00031233,50,"2025-11-10T16:10:49.343",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547440,1762791049352,-563.86812733,0.00031233,60,"2025-11-10T16:10:49.352",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547442,1762791049363,-500.0,0.00031233,60,"2025-11-10T16:10:49.363",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547444,1762791049374,-1018.8603647,0.000313,7,"2025-11-10T16:10:49.374",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547483,1762791049731,-268.361,0.000313,7,"2025-11-10T16:10:49.731",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547485,1762791049743,-340.1986353,0.000313,7,"2025-11-10T16:10:49.743",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547487,1762791049752,-23.05846218,0.00031361,2,"2025-11-10T16:10:49.752",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547490,1762791049763,-176.94153782,0.00031361,2,"2025-11-10T16:10:49.763",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547492,1762791049772,-200.0,0.00031361,2,"2025-11-10T16:10:49.772",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547493,1762791049782,-200.0,0.00031361,2,"2025-11-10T16:10:49.782",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547495,1762791049791,-200.0,0.00031361,2,"2025-11-10T16:10:49.791",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547496,1762791049800,-206.53464783,0.0003137,50,"2025-11-10T16:10:49.800",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547503,1762791050352,-151.0,0.00018151,2,"2025-11-10T16:10:50.352",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547504,1762791050362,-342.48171497,0.00019396,2,"2025-11-10T16:10:50.362",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547505,1762791050371,-4523.32397086,0.00029,2,"2025-11-10T16:10:50.371",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547506,1762791050380,-300.0,0.00029143,2,"2025-11-10T16:10:50.380",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547507,1762791050391,-300.0,0.00029226,2,"2025-11-10T16:10:50.391",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547508,1762791050402,-300.0,0.00029256,2,"2025-11-10T16:10:50.402",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547509,1762791050411,-300.0,0.00029327,2,"2025-11-10T16:10:50.411",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547510,1762791050421,-300.0,0.00029343,2,"2025-11-10T16:10:50.421",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547511,1762791050430,-300.0,0.0002937,2,"2025-11-10T16:10:50.430",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547512,1762791050445,-300.0,0.00029396,2,"2025-11-10T16:10:50.445",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547513,1762791050455,-300.0,0.00029412,2,"2025-11-10T16:10:50.455",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547514,1762791050464,-300.0,0.0002942,2,"2025-11-10T16:10:50.464",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547515,1762791050473,-186.51060699,0.00029436,2,"2025-11-10T16:10:50.473",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547516,1762791050494,-113.48939301,0.00029436,2,"2025-11-10T16:10:50.494",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547517,1762791050503,-300.0,0.00029444,2,"2025-11-10T16:10:50.503",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547518,1762791050512,-300.0,0.00029454,2,"2025-11-10T16:10:50.512",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547519,1762791050524,-300.0,0.00029465,2,"2025-11-10T16:10:50.524",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547520,1762791050534,-300.0,0.00029471,2,"2025-11-10T16:10:50.534",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547521,1762791050544,-300.0,0.0002949,2,"2025-11-10T16:10:50.544",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547522,1762791050554,-66.41060088,0.00029499,2,"2025-11-10T16:10:50.554",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547523,1762791050815,-300.0,0.00029188,2,"2025-11-10T16:10:50.815",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547524,1762791050824,-300.0,0.00029217,2,"2025-11-10T16:10:50.824",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547525,1762791050833,-166.3536921,0.00029321,2,"2025-11-10T16:10:50.833",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547526,1762791050844,-133.6463079,0.00029321,2,"2025-11-10T16:10:50.844",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547527,1762791050854,-233.1416925,0.00029436,2,"2025-11-10T16:10:50.854",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547528,1762791050872,-66.8583075,0.00029436,2,"2025-11-10T16:10:50.872",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547529,1762791050881,-300.0,0.00029444,2,"2025-11-10T16:10:50.881",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547530,1762791050890,-233.58939912,0.00029499,2,"2025-11-10T16:10:50.890",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547531,1762791050899,-300.0,0.00029529,2,"2025-11-10T16:10:50.899",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547532,1762791050908,-300.0,0.00029533,2,"2025-11-10T16:10:50.908",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547533,1762791050917,-300.0,0.00029545,2,"2025-11-10T16:10:50.917",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547534,1762791050926,-300.0,0.00029549,2,"2025-11-10T16:10:50.926",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547535,1762791050935,-300.0,0.00029559,2,"2025-11-10T16:10:50.935",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547536,1762791050945,-300.0,0.0002959,2,"2025-11-10T16:10:50.945",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547537,1762791050954,-300.0,0.0002959,2,"2025-11-10T16:10:50.954",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547538,1762791050965,-300.0,0.00029595,2,"2025-11-10T16:10:50.965",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547539,1762791050975,-300.0,0.00029602,2,"2025-11-10T16:10:50.975",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547540,1762791050985,-300.0,0.00029618,2,"2025-11-10T16:10:50.985",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547541,1762791050994,-300.0,0.00029622,2,"2025-11-10T16:10:50.994",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547542,1762791051005,-300.0,0.00029623,2,"2025-11-10T16:10:51.005",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547543,1762791051014,-300.0,0.00029623,2,"2025-11-10T16:10:51.014",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547544,1762791051024,-300.0,0.00029657,2,"2025-11-10T16:10:51.024",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547545,1762791051034,-300.0,0.00029671,2,"2025-11-10T16:10:51.034",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547546,1762791051045,-149.55229338,0.00029675,2,"2025-11-10T16:10:51.045",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547547,1762791051058,-150.44770662,0.00029675,2,"2025-11-10T16:10:51.058",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547548,1762791051067,-300.0,0.00029746,2,"2025-11-10T16:10:51.067",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547549,1762791051076,-203.07729218,0.00029761,2,"2025-11-10T16:10:51.076",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547550,1762791051113,-96.92270782,0.00029761,2,"2025-11-10T16:10:51.113",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547551,1762791051122,-300.0,0.00029809,2,"2025-11-10T16:10:51.122",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547552,1762791051132,-241.62729533,0.00029822,2,"2025-11-10T16:10:51.132",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547553,1762791062975,300.0,0.00020306,120,"2025-11-10T16:11:02.975",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547554,1762791063122,445.37791582,0.00024141,120,"2025-11-10T16:11:03.122",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547555,1762791089376,4512.58,0.00015002,2,"2025-11-10T16:11:29.376",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547556,1762791089401,1054.08,0.00015002,2,"2025-11-10T16:11:29.401",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547557,1762791089765,5566.66,0.0001576,2,"2025-11-10T16:11:29.765",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547558,1762791089821,3379.27,0.00016519,2,"2025-11-10T16:11:29.821",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547559,1762791089847,2187.39,0.00016519,2,"2025-11-10T16:11:29.847",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547560,1762791090060,5566.66,0.00017278,2,"2025-11-10T16:11:30.060",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547561,1762791273143,250.0,0.00017,2,"2025-11-10T16:14:33.143",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547562,1762791370132,233.97,0.00026986,120,"2025-11-10T16:16:10.132",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547568,1762791503450,1995.96,0.00017995,2,"2025-11-10T16:18:23.450",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547569,1762791503477,376.3,0.00017995,2,"2025-11-10T16:18:23.477",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547570,1762791558440,653.58,0.00017995,2,"2025-11-10T16:19:18.440",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547571,1762791589527,4737.51,0.00017995,2,"2025-11-10T16:19:49.527",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547573,1762791709817,508.85013673,0.00029941,120,"2025-11-10T16:21:49.817",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547575,1762791788582,233.97,0.00026986,120,"2025-11-10T16:23:08.582",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547577,1762791816362,1000.0,0.00030137,120,"2025-11-10T16:23:36.362",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547579,1762791851050,260.9171715,0.00029941,120,"2025-11-10T16:24:11.050",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547581,1762791861587,1000.0,0.00030137,120,"2025-11-10T16:24:21.587",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547582,1762791865944,668.0,0.0003013,120,"2025-11-10T16:24:25.944",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547583,1762791868358,285.0,0.0003013,120,"2025-11-10T16:24:28.358",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547584,1762791869153,478.0,0.0003013,120,"2025-11-10T16:24:29.153",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547585,1762791869972,215.0,0.0003013,120,"2025-11-10T16:24:29.972",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547586,1762791871052,491.0,0.0003013,120,"2025-11-10T16:24:31.052",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547587,1762791871592,378.0,0.0003013,120,"2025-11-10T16:24:31.592",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547588,1762791872410,221.0,0.0003013,120,"2025-11-10T16:24:32.410",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547589,1762791873232,211.0,0.0003013,120,"2025-11-10T16:24:33.232",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547590,1762791874021,444.0,0.0003013,120,"2025-11-10T16:24:34.021",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547591,1762791874905,468.0,0.0003013,120,"2025-11-10T16:24:34.905",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547592,1762791875741,389.0,0.0003013,120,"2025-11-10T16:24:35.741",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547593,1762791876581,168.0,0.0003013,120,"2025-11-10T16:24:36.581",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547594,1762791877380,258.0,0.0003013,120,"2025-11-10T16:24:37.380",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547595,1762791881447,354.0,0.0003013,120,"2025-11-10T16:24:41.447",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547596,1762791882224,230.0,0.0003013,120,"2025-11-10T16:24:42.224",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547597,1762791883055,298.0,0.0003013,120,"2025-11-10T16:24:43.055",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547598,1762791883830,151.0,0.0003013,120,"2025-11-10T16:24:43.830",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547599,1762791884630,378.0,0.0003013,120,"2025-11-10T16:24:44.630",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547600,1762791885438,330.0,0.0003013,120,"2025-11-10T16:24:45.438",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547601,1762791886238,268.0,0.0003013,120,"2025-11-10T16:24:46.238",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547602,1762791887052,358.0,0.0003013,120,"2025-11-10T16:24:47.052",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547603,1762791900460,-195.0,0.00018024,2,"2025-11-10T16:25:00.460",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547604,1762791900484,-445.37791582,0.00018024,2,"2025-11-10T16:25:00.484",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547605,1762791900508,-300.0,0.00018024,2,"2025-11-10T16:25:00.508",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547606,1762791900532,-195.0,0.00018024,2,"2025-11-10T16:25:00.532",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547607,1762791900555,-300.0,0.00018028,2,"2025-11-10T16:25:00.555",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547608,1762791900580,-300.0,0.00018028,2,"2025-11-10T16:25:00.580",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547609,1762791900606,-195.0,0.00018028,2,"2025-11-10T16:25:00.606",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547610,1762791900630,-5566.66,0.00018036,2,"2025-11-10T16:25:00.630",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547611,1762791900653,-161.45167711,0.0001804,2,"2025-11-10T16:25:00.653",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547612,1762791900678,-5566.66,0.00018795,2,"2025-11-10T16:25:00.678",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547613,1762791900701,-173.38,0.0001937,2,"2025-11-10T16:25:00.701",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547614,1762791900743,-5566.66,0.00019553,2,"2025-11-10T16:25:00.743",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547615,1762791900792,-250.0,0.00019826,2,"2025-11-10T16:25:00.792",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547616,1762791900838,-300.0,0.00019826,2,"2025-11-10T16:25:00.838",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547617,1762791900886,-250.0,0.00019826,2,"2025-11-10T16:25:00.886",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547618,1762791900934,-300.0,0.00019826,2,"2025-11-10T16:25:00.934",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547619,1762791900975,-195.0,0.00019826,2,"2025-11-10T16:25:00.975",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547620,1762791901014,-300.0,0.00019826,2,"2025-11-10T16:25:01.014",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547621,1762791901056,-195.0,0.00019826,2,"2025-11-10T16:25:01.056",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547622,1762791901093,-200.0,0.00019826,2,"2025-11-10T16:25:01.093",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547623,1762791901132,-248.5375885,0.00019826,2,"2025-11-10T16:25:01.132",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547624,1762791901173,-292.0233172,0.00019826,2,"2025-11-10T16:25:01.173",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547625,1762791901213,-150.09578015,0.00019826,2,"2025-11-10T16:25:01.213",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547626,1762791901252,-151.0,0.00019982,2,"2025-11-10T16:25:01.252",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547627,1762791901292,-151.0,0.00019989,2,"2025-11-10T16:25:01.292",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547628,1762791901328,-151.0,0.00019993,2,"2025-11-10T16:25:01.328",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547629,1762791901639,151.0,0.00019965,2,"2025-11-10T16:25:01.639",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547630,1762791903800,246.27,0.0003013,120,"2025-11-10T16:25:03.800",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547631,1762791904720,300.0,0.00019979,2,"2025-11-10T16:25:04.720",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547632,1762791906653,736.0,0.00030112,120,"2025-11-10T16:25:06.653",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547633,1762791908307,74186.15372122,0.00018,2,"2025-11-10T16:25:08.307",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547634,1762791918492,-6758.81602302,0.000154,2,"2025-11-10T16:25:18.492",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547635,1762791918528,-1264.95397583,0.000154,2,"2025-11-10T16:25:18.528",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547636,1762791918557,-567.60693476,0.000154,2,"2025-11-10T16:25:18.557",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547637,1762791918599,-3097.51488642,0.000154,2,"2025-11-10T16:25:18.599",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547638,1762791918631,-3804.98022716,0.000154,2,"2025-11-10T16:25:18.631",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547639,1762791919628,6155.32511462,9e-05,2,"2025-11-10T16:25:19.628",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547640,1762791925005,377.57710643,0.0003013,120,"2025-11-10T16:25:25.005",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547641,1762791926263,435.86351743,0.000301,120,"2025-11-10T16:25:26.263",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547643,1762791927167,212.0,0.0003013,120,"2025-11-10T16:25:27.167",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547644,1762791927996,277.0,0.0003013,120,"2025-11-10T16:25:27.996",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547645,1762791928819,231.0,0.0003013,120,"2025-11-10T16:25:28.819",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547646,1762791929618,195.0,0.0003013,120,"2025-11-10T16:25:29.618",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547647,1762791930470,417.0,0.0003013,120,"2025-11-10T16:25:30.470",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547648,1762791931287,160.0,0.0003013,120,"2025-11-10T16:25:31.287",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547649,1762791932106,291.0,0.0003013,120,"2025-11-10T16:25:32.106",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547651,1762791937289,-96736.0,0.00018,2,"2025-11-10T16:25:37.289",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547652,1762791961081,10000.01,8e-05,2,"2025-11-10T16:26:01.081",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547653,1762791961105,4048.97735943,8e-05,2,"2025-11-10T16:26:01.105",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547654,1762791965445,5951.03264057,0.00011,2,"2025-11-10T16:26:05.445",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547655,1762791965469,3397.36868517,0.00011,2,"2025-11-10T16:26:05.469",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547656,1762791967211,195.0,0.000145,2,"2025-11-10T16:26:07.211",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547657,1762791967336,195.0,0.00017248,2,"2025-11-10T16:26:07.336",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547658,1762791968579,300.0,0.000145,2,"2025-11-10T16:26:08.579",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547659,1762791968774,445.37791582,0.00017248,2,"2025-11-10T16:26:08.774",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547660,1762791978743,-300.0,0.00017999,2,"2025-11-10T16:26:18.743",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547662,1762791989131,159.0,0.0003013,120,"2025-11-10T16:26:29.131",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547663,1762791989359,300.0,0.00027397,120,"2025-11-10T16:26:29.359",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547664,1762791989674,300.0,0.00030137,120,"2025-11-10T16:26:29.674",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547665,1762791989937,269.0,0.0003013,120,"2025-11-10T16:26:29.937",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547666,1762791990753,445.0,0.0003013,120,"2025-11-10T16:26:30.753",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547668,1762791991769,262.0,0.0003013,120,"2025-11-10T16:26:31.769",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547670,1762792004401,328.53066956,0.00017999,2,"2025-11-10T16:26:44.401",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547671,1762792015377,9671.47933044,0.000162,5,"2025-11-10T16:26:55.377",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547672,1762792015403,10000.01,0.000162,5,"2025-11-10T16:26:55.403",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547673,1762792015429,10000.01,0.000162,5,"2025-11-10T16:26:55.429",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547674,1762792015453,10000.01,0.000162,5,"2025-11-10T16:26:55.453",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547675,1762792015476,10000.01,0.000162,5,"2025-11-10T16:26:55.476",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547676,1762792015500,10000.01,0.000162,5,"2025-11-10T16:26:55.500",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547677,1762792015524,10000.01,0.000162,5,"2025-11-10T16:26:55.524",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547678,1762792015548,10000.01,0.000162,5,"2025-11-10T16:26:55.548",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547679,1762792015573,10000.01,0.000162,5,"2025-11-10T16:26:55.573",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547680,1762792015596,3772.27447293,0.000162,5,"2025-11-10T16:26:55.596",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547684,1762792024977,180.0,0.0003013,120,"2025-11-10T16:27:04.977",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547688,1762792027515,412.78347032,0.0002301,120,"2025-11-10T16:27:07.515",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547689,1762792027599,180.0,0.0003013,120,"2025-11-10T16:27:07.599",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547690,1762792029812,180.0,0.0003013,120,"2025-11-10T16:27:09.812",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547692,1762792032216,180.0,0.0003013,120,"2025-11-10T16:27:12.216",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547693,1762792033090,205.0,9.8e-05,2,"2025-11-10T16:27:13.090",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547694,1762792034481,179.0414247,0.0003013,120,"2025-11-10T16:27:14.481",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547696,1762792036778,5301.26719975,0.0001305,2,"2025-11-10T16:27:16.778",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547697,1762792037269,257.81412035,0.000101,2,"2025-11-10T16:27:17.269",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547699,1762792045427,150.0,0.0003013,120,"2025-11-10T16:27:25.427",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547704,1762792064323,383.94068318,0.00027,120,"2025-11-10T16:27:44.323",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547705,1762792068386,463.65420697,0.00013,2,"2025-11-10T16:27:48.386",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547706,1762792068411,1731.47346327,0.00013,2,"2025-11-10T16:27:48.411",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547730,1762792074823,8268.53653673,0.00015,2,"2025-11-10T16:27:54.823",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547731,1762792074853,10000.01,0.00015,2,"2025-11-10T16:27:54.853",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547732,1762792074880,10000.01,0.00015,2,"2025-11-10T16:27:54.880",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547735,1762792075072,10000.01,0.00015,2,"2025-11-10T16:27:55.072",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547736,1762792075099,10000.01,0.00015,2,"2025-11-10T16:27:55.099",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547737,1762792075126,10000.01,0.00015,2,"2025-11-10T16:27:55.126",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547738,1762792075152,10000.01,0.00015,2,"2025-11-10T16:27:55.152",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547740,1762792075183,10000.01,0.00015,2,"2025-11-10T16:27:55.183",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547741,1762792075210,10000.01,0.00015,2,"2025-11-10T16:27:55.210",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547742,1762792075236,10000.01,0.00015,2,"2025-11-10T16:27:55.236",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547743,1762792075264,1493844.67488538,0.00015,2,"2025-11-10T16:27:55.264",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547745,1762792075299,1299964.34589191,0.00015,2,"2025-11-10T16:27:55.299",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547746,1762792075333,951334.94239904,0.00015,2,"2025-11-10T16:27:55.333",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547748,1762792075437,504.84709722,0.0003,120,"2025-11-10T16:27:55.437",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547930,1762792096986,4932312.79619329,0.00030137,120,"2025-11-10T16:28:16.986",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393547937,1762792097643,-176.99264016,0.00018,2,"2025-11-10T16:28:17.643",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393548027,1762792107641,222.15795856,0.0001,2,"2025-11-10T16:28:27.641",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393548091,1762792114653,341.74,0.0002,120,"2025-11-10T16:28:34.653",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393548113,1762792116912,3968.23068613,0.00014999,2,"2025-11-10T16:28:36.912",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393548126,1762792118106,447.17563208,0.00022,120,"2025-11-10T16:28:38.106",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393548156,1762792121563,5809.62135531,0.00015,3,"2025-11-10T16:28:41.563",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393548158,1762792121588,10000.01,0.00015,3,"2025-11-10T16:28:41.588",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393548159,1762792121612,10000.01,0.00015,3,"2025-11-10T16:28:41.612",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393548160,1762792121638,10000.01,0.00015,3,"2025-11-10T16:28:41.638",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393548161,1762792121663,10000.01,0.00015,3,"2025-11-10T16:28:41.663",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393548162,1762792121686,10000.01,0.00015,3,"2025-11-10T16:28:41.686",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393548164,1762792121711,10000.01,0.00015,3,"2025-11-10T16:28:41.711",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393548165,1762792121736,10000.01,0.00015,3,"2025-11-10T16:28:41.736",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393548166,1762792121761,10000.01,0.00015,3,"2025-11-10T16:28:41.761",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393548167,1762792121788,10000.01,0.00015,3,"2025-11-10T16:28:41.788",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393548169,1762792121815,32780.4272577,0.00015,3,"2025-11-10T16:28:41.815",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393548170,1762792121839,100000.0,0.00015,3,"2025-11-10T16:28:41.839",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393548171,1762792121866,100000.0,0.00015,3,"2025-11-10T16:28:41.866",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393548172,1762792121894,48665.05760096,0.00015,3,"2025-11-10T16:28:41.894",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393548182,1762792122860,-223.66125096,0.00015,3,"2025-11-10T16:28:42.860",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393548217,1762792126638,-373.28825375,0.00015,3,"2025-11-10T16:28:46.638",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393548246,1762792129861,-394.40706214,0.00015,3,"2025-11-10T16:28:49.861",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393548261,1762792131483,-245.16913965,0.00015,3,"2025-11-10T16:28:51.483",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393548302,1762792135118,-278.68528979,0.00015,3,"2025-11-10T16:28:55.118",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393548405,1762792139782,-5467.26339901,0.00015,3,"2025-11-10T16:28:59.782",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393548408,1762792139892,-10000.01,0.00015,3,"2025-11-10T16:28:59.892",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393548412,1762792140008,-10000.01,0.00015,3,"2025-11-10T16:29:00.008",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393548416,1762792140147,-10000.01,0.00015,3,"2025-11-10T16:29:00.147",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393548425,1762792140503,-10000.01,0.00015,3,"2025-11-10T16:29:00.503",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393548431,1762792140687,-10000.01,0.00015,3,"2025-11-10T16:29:00.687",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393548436,1762792140862,-10000.01,0.00015,3,"2025-11-10T16:29:00.862",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393548440,1762792141002,-10000.01,0.00015,3,"2025-11-10T16:29:01.002",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393548475,1762792142538,-260.0,0.00014999,2,"2025-11-10T16:29:02.538",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393548477,1762792142575,-9480.01,0.00015,3,"2025-11-10T16:29:02.575",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393548479,1762792142651,-10000.01,0.00015,3,"2025-11-10T16:29:02.651",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393548483,1762792142758,-10000.01,0.00015,3,"2025-11-10T16:29:02.758",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393548494,1762792143205,-370.48060137,0.00015,3,"2025-11-10T16:29:03.205",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393548553,1762792145810,-10000.01,0.00015,3,"2025-11-10T16:29:05.810",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393548557,1762792145933,-178.75068281,0.00015,3,"2025-11-10T16:29:05.933",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393548561,1762792146038,-10000.01,0.00015,3,"2025-11-10T16:29:06.038",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393548565,1762792146194,-10000.01,0.00015,3,"2025-11-10T16:29:06.194",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393548569,1762792146320,-10000.01,0.00015,3,"2025-11-10T16:29:06.320",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393548573,1762792146427,-10000.01,0.00015,3,"2025-11-10T16:29:06.427",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393548577,1762792146559,-10000.01,0.00015,3,"2025-11-10T16:29:06.559",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393548601,1762792147559,-295.69842264,0.00015,3,"2025-11-10T16:29:07.559",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393548627,1762792148688,-10000.01,0.00015,3,"2025-11-10T16:29:08.688",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393548630,1762792148809,-10000.01,0.00015,3,"2025-11-10T16:29:08.809",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393548634,1762792148924,-10000.01,0.00015,3,"2025-11-10T16:29:08.924",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393548638,1762792149062,-10000.01,0.00015,3,"2025-11-10T16:29:09.062",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393548701,1762792151781,-10000.01,0.00015,3,"2025-11-10T16:29:11.781",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393548707,1762792151997,-10000.01,0.00015,3,"2025-11-10T16:29:11.997",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393548713,1762792152188,-10000.01,0.00015,3,"2025-11-10T16:29:12.188",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393548718,1762792152349,-10000.01,0.00015,3,"2025-11-10T16:29:12.349",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393548725,1762792152622,-10000.01,0.00015,3,"2025-11-10T16:29:12.622",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393548727,1762792152652,-10000.01,0.00015,3,"2025-11-10T16:29:12.652",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393548770,1762792154835,-10000.01,0.00015,3,"2025-11-10T16:29:14.835",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393548771,1762792154853,-10000.01,0.00015,3,"2025-11-10T16:29:14.853",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393548772,1762792154912,-10000.01,0.00015,3,"2025-11-10T16:29:14.912",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393548776,1762792155067,-10000.01,0.00015,3,"2025-11-10T16:29:15.067",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393548782,1762792155250,-300.85066371,0.00015,3,"2025-11-10T16:29:15.250",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393548835,1762792157576,-190.55128239,0.00015,3,"2025-11-10T16:29:17.576",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393548840,1762792157755,-10000.01,0.00015,3,"2025-11-10T16:29:17.755",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393548846,1762792157987,-10000.01,0.00015,3,"2025-11-10T16:29:17.987",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393548850,1762792158103,-10000.01,0.00015,3,"2025-11-10T16:29:18.103",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393548854,1762792158236,-10000.01,0.00015,3,"2025-11-10T16:29:18.236",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393548858,1762792158375,-10000.01,0.00015,3,"2025-11-10T16:29:18.375",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393548861,1762792158510,-10000.01,0.00015,3,"2025-11-10T16:29:18.510",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393548898,1762792160034,-151.0,0.00015,3,"2025-11-10T16:29:20.034",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393548917,1762792160826,-10000.01,0.00015,3,"2025-11-10T16:29:20.826",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393548921,1762792160958,-10000.01,0.00015,3,"2025-11-10T16:29:20.958",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393548925,1762792161094,-10000.01,0.00015,3,"2025-11-10T16:29:21.094",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393548931,1762792161264,-10000.01,0.00015,3,"2025-11-10T16:29:21.264",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393548977,1762792163223,-327.07875279,0.00015,3,"2025-11-10T16:29:23.223",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393548991,1762792163849,-10000.01,0.00015,3,"2025-11-10T16:29:23.849",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393548998,1762792164107,-10000.01,0.00015,3,"2025-11-10T16:29:24.107",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393549002,1762792164243,-10000.01,0.00015,3,"2025-11-10T16:29:24.243",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393549006,1762792164375,-10000.01,0.00015,3,"2025-11-10T16:29:24.375",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393549009,1762792164490,-10000.01,0.00015,3,"2025-11-10T16:29:24.490",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393549062,1762792166787,-10000.01,0.00015,3,"2025-11-10T16:29:26.787",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393549066,1762792166898,-10000.01,0.00015,3,"2025-11-10T16:29:26.898",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393549070,1762792167028,-10000.01,0.00015,3,"2025-11-10T16:29:27.028",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393549073,1762792167166,-10000.01,0.00015,3,"2025-11-10T16:29:27.166",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393549076,1762792167294,-10000.01,0.00015,3,"2025-11-10T16:29:27.294",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393549136,1762792169952,-10000.01,0.00015,3,"2025-11-10T16:29:29.952",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393549141,1762792170147,-10000.01,0.00015,3,"2025-11-10T16:29:30.147",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393549149,1762792170403,-10000.01,0.00015,3,"2025-11-10T16:29:30.403",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393549152,1762792170529,-10000.01,0.00015,3,"2025-11-10T16:29:30.529",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393549157,1762792170686,-10000.01,0.00015,3,"2025-11-10T16:29:30.686",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393549210,1762792172875,-10000.01,0.00015,3,"2025-11-10T16:29:32.875",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393549213,1762792172995,-10000.01,0.00015,3,"2025-11-10T16:29:32.995",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393549217,1762792173096,-10000.01,0.00015,3,"2025-11-10T16:29:33.096",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393549221,1762792173249,-10000.01,0.00015,3,"2025-11-10T16:29:33.249",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393549225,1762792173375,-10000.01,0.00015,3,"2025-11-10T16:29:33.375",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393549378,1762792181151,-194.44334265,0.00015,3,"2025-11-10T16:29:41.151",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393549427,1762792183492,-287.35974557,0.00015,3,"2025-11-10T16:29:43.492",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393549569,1762792189195,-336.03800854,0.00015,3,"2025-11-10T16:29:49.195",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393549640,1762792191977,-82.34029574,0.00015,3,"2025-11-10T16:29:51.977",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393549642,1762792192005,-9835.32940852,0.00015,3,"2025-11-10T16:29:52.005",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393550002,1762792207030,-151.0,0.00017265,2,"2025-11-10T16:30:07.030",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393550010,1762792207409,151.0,0.00016653,2,"2025-11-10T16:30:07.409",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393550235,1762792217956,170.0,6.3e-07,2,"2025-11-10T16:30:17.956",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393550340,1762792222679,-627.42786702,0.00017899,2,"2025-11-10T16:30:22.679",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393550376,1762792224335,151.0,0.00016136,2,"2025-11-10T16:30:24.335",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393550435,1762792226913,-195.0,0.00017935,2,"2025-11-10T16:30:26.913",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393550437,1762792226954,-55.04093189,0.00017935,2,"2025-11-10T16:30:26.954",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393550567,1762792232197,-244.95906811,0.00017935,2,"2025-11-10T16:30:32.197",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393550568,1762792232207,-156.2487256,0.00017971,2,"2025-11-10T16:30:32.207",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393550569,1762792232216,-213.24751281,0.00017971,2,"2025-11-10T16:30:32.216",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393550570,1762792232226,-288.68941018,0.00017971,2,"2025-11-10T16:30:32.226",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393550572,1762792232235,-195.0,0.00017974,2,"2025-11-10T16:30:32.235",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393550573,1762792232245,-300.0,0.00017974,2,"2025-11-10T16:30:32.245",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393550574,1762792232255,-300.0,0.00017974,2,"2025-11-10T16:30:32.255",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393550575,1762792232264,-172.01265743,0.0001799,2,"2025-11-10T16:30:32.264",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393550577,1762792232274,-172.01265743,0.0001799,2,"2025-11-10T16:30:32.274",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393550578,1762792232283,-172.01265743,0.0001799,2,"2025-11-10T16:30:32.283",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393550579,1762792232293,-1200.0,0.00017999,2,"2025-11-10T16:30:32.293",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393550580,1762792232303,-618.0683131,0.00017999,2,"2025-11-10T16:30:32.303",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393550582,1762792232312,-524.48747173,0.00017999,2,"2025-11-10T16:30:32.312",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393550583,1762792232322,-115.03067704,0.00018,2,"2025-11-10T16:30:32.322",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393550584,1762792232331,-2000.0,0.00018,2,"2025-11-10T16:30:32.331",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393550585,1762792232341,-195.0,0.00018,2,"2025-11-10T16:30:32.341",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393550586,1762792232350,-64131.14696177,0.00018,2,"2025-11-10T16:30:32.350",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393550588,1762792232366,-9127.84833765,0.00018,2,"2025-11-10T16:30:32.366",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393550698,1762792237194,-1044.55773092,0.00017971,2,"2025-11-10T16:30:37.194",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393550734,1762792238144,-339.29195288,0.00018,2,"2025-11-10T16:30:38.144",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393550735,1762792238160,-1604.34049284,0.00018,2,"2025-11-10T16:30:38.160",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393550736,1762792238172,-2596651.53719214,0.00018,2,"2025-11-10T16:30:38.172",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393550738,1762792238207,-5401.9262761,0.00018,2,"2025-11-10T16:30:38.207",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393550749,1762792238730,-21875.79211154,0.00018,2,"2025-11-10T16:30:38.730",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393550751,1762792238741,-902.46754833,0.00018,2,"2025-11-10T16:30:38.741",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393550785,1762792240026,-2842.84914,0.00018,2,"2025-11-10T16:30:40.026",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393550787,1762792240084,-564.89448107,0.00018,2,"2025-11-10T16:30:40.084",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393550789,1762792240096,-51439.46156703,0.00018,2,"2025-11-10T16:30:40.096",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393550792,1762792240176,-23.23980443,0.00018,2,"2025-11-10T16:30:40.176",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393550793,1762792240206,-460.0,0.00018,2,"2025-11-10T16:30:40.206",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393550795,1762792240217,-11304.20641662,0.00018,2,"2025-11-10T16:30:40.217",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393550796,1762792240228,-440.2658949,0.00018,2,"2025-11-10T16:30:40.228",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393550799,1762792240322,-2864.2587092,0.00018,2,"2025-11-10T16:30:40.322",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393550801,1762792240384,-3775.91971424,0.00018,2,"2025-11-10T16:30:40.384",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393550815,1762792241004,151.0,0.00016099,2,"2025-11-10T16:30:41.004",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393550875,1762792243136,-30053.30091309,0.00018,2,"2025-11-10T16:30:43.136",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393550882,1762792243251,-5145.0,0.00018,2,"2025-11-10T16:30:43.251",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393550885,1762792243323,-302.68856602,0.00018,2,"2025-11-10T16:30:43.323",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393550887,1762792243402,-3232.14748118,0.00018,2,"2025-11-10T16:30:43.402",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393550889,1762792243419,-510.43405741,0.00018,2,"2025-11-10T16:30:43.419",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393550913,1762792244351,224.10047289,0.00017971,2,"2025-11-10T16:30:44.351",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393550960,1762792246313,-31468.49648309,0.00018,2,"2025-11-10T16:30:46.313",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393550961,1762792246325,-423.81169871,0.00018,2,"2025-11-10T16:30:46.325",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393550962,1762792246336,-2040.0,0.00018,2,"2025-11-10T16:30:46.336",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393550964,1762792246432,-22133.00799675,0.00018,2,"2025-11-10T16:30:46.432",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393550966,1762792246489,-462.26435536,0.00018,2,"2025-11-10T16:30:46.489",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393550968,1762792246500,-445.66623539,0.00018,2,"2025-11-10T16:30:46.500",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393550969,1762792246512,-5375.0,0.00018,2,"2025-11-10T16:30:46.512",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393550970,1762792246523,-11862.35118402,0.00018,2,"2025-11-10T16:30:46.523",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393550971,1762792246535,-1125.59477348,0.00018,2,"2025-11-10T16:30:46.535",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393550972,1762792246546,-47408.14659482,0.00018,2,"2025-11-10T16:30:46.546",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393550974,1762792246558,-13827.86437925,0.00018,2,"2025-11-10T16:30:46.558",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393550975,1762792246569,-8448.20565989,0.00018,2,"2025-11-10T16:30:46.569",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551082,1762792250856,7535.79406527,0.00017971,2,"2025-11-10T16:30:50.856",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551083,1762792250879,6563.33671296,0.00017971,2,"2025-11-10T16:30:50.879",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551127,1762792252466,-500.0,0.00017999,2,"2025-11-10T16:30:52.466",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551128,1762792252496,-500.0,0.00017999,2,"2025-11-10T16:30:52.496",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551130,1762792252526,-487.57782148,0.00017999,2,"2025-11-10T16:30:52.526",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551132,1762792252556,-500.0,0.00017999,2,"2025-11-10T16:30:52.556",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551133,1762792252584,-500.0,0.00017999,2,"2025-11-10T16:30:52.584",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551135,1762792252613,-525.70011692,0.00017999,2,"2025-11-10T16:30:52.613",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551163,1762792254131,-247.52854389,0.00017999,2,"2025-11-10T16:30:54.131",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551217,1762792257395,151.0,0.00016101,2,"2025-11-10T16:30:57.395",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551221,1762792257544,-154.22585616,0.00017999,2,"2025-11-10T16:30:57.544",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551290,1762792260675,-98.24559995,0.00017999,2,"2025-11-10T16:31:00.675",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551292,1762792260702,-86.29271422,0.00017999,2,"2025-11-10T16:31:00.702",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551333,1762792262381,300.0,0.00017998,2,"2025-11-10T16:31:02.381",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551336,1762792262452,-261.87453195,0.00017999,2,"2025-11-10T16:31:02.452",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551399,1762792265309,-151.83275383,0.00017999,2,"2025-11-10T16:31:05.309",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551401,1762792265338,-199.11318271,0.00017999,2,"2025-11-10T16:31:05.338",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551458,1762792267846,500.0,0.00017999,2,"2025-11-10T16:31:07.846",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551463,1762792268074,500.0,0.00017999,2,"2025-11-10T16:31:08.074",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551465,1762792268116,-192.88209947,0.00017999,2,"2025-11-10T16:31:08.116",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551470,1762792268311,500.0,0.00017999,2,"2025-11-10T16:31:08.311",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551511,1762792270352,195.0,0.00017999,2,"2025-11-10T16:31:10.352",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551520,1762792270763,-108.00471782,0.00017999,2,"2025-11-10T16:31:10.763",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551522,1762792270791,-42.99528218,0.00017999,2,"2025-11-10T16:31:10.791",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551546,1762792271854,300.0,0.00017999,2,"2025-11-10T16:31:11.854",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551577,1762792273450,-301.20187829,0.00017999,2,"2025-11-10T16:31:13.450",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551594,1762792274111,151.0,0.00016105,2,"2025-11-10T16:31:14.111",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551804,1762792289058,465.89271054,0.00017962,2,"2025-11-10T16:31:29.058",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551805,1762792291317,151.0,0.00016127,2,"2025-11-10T16:31:31.317",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551806,1762792293519,721.64,0.0001764,2,"2025-11-10T16:31:33.519",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551808,1762792307626,37.92141266,0.00017999,2,"2025-11-10T16:31:47.626",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551809,1762792307666,462.07858734,0.00017999,2,"2025-11-10T16:31:47.666",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551810,1762792307855,500.0,0.00017999,2,"2025-11-10T16:31:47.855",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551811,1762792308006,151.0,0.00016177,2,"2025-11-10T16:31:48.006",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551812,1762792308103,500.0,0.00017999,2,"2025-11-10T16:31:48.103",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551815,1762792324542,151.0,0.00016203,2,"2025-11-10T16:32:04.542",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551820,1762792330549,151.0,0.00017989,2,"2025-11-10T16:32:10.549",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551821,1762792330970,300.0,0.00017999,2,"2025-11-10T16:32:10.970",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551822,1762792331187,151.0,0.00017989,2,"2025-11-10T16:32:11.187",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551824,1762792331781,151.0,0.00017989,2,"2025-11-10T16:32:11.781",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551826,1762792332480,151.0,0.00017989,2,"2025-11-10T16:32:12.480",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551827,1762792333531,200.0,0.00017989,2,"2025-11-10T16:32:13.531",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551828,1762792333564,151.0,0.00017989,2,"2025-11-10T16:32:13.564",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551829,1762792333661,500.0,0.00017999,2,"2025-11-10T16:32:13.661",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551830,1762792333731,151.0,0.00017989,2,"2025-11-10T16:32:13.731",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551831,1762792333867,500.0,0.00017999,2,"2025-11-10T16:32:13.867",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551832,1762792334109,500.0,0.00017999,2,"2025-11-10T16:32:14.109",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551833,1762792334373,553.83006228,0.00017999,2,"2025-11-10T16:32:14.373",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551834,1762792334402,151.0,0.00017989,2,"2025-11-10T16:32:14.402",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551835,1762792335006,151.0,0.00017989,2,"2025-11-10T16:32:15.006",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551836,1762792335623,4474.10135038,0.00017,2,"2025-11-10T16:32:15.623",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551837,1762792335646,10000.01,0.00017,2,"2025-11-10T16:32:15.646",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551838,1762792335669,5525.88864962,0.00017,2,"2025-11-10T16:32:15.669",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551839,1762792335785,151.0,0.00017989,2,"2025-11-10T16:32:15.785",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551840,1762792336409,151.0,0.00017989,2,"2025-11-10T16:32:16.409",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551841,1762792336575,151.0,0.00017989,2,"2025-11-10T16:32:16.575",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551843,1762792337009,151.0,0.00017989,2,"2025-11-10T16:32:17.009",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551844,1762792337050,151.0,0.00017989,2,"2025-11-10T16:32:17.050",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551845,1762792337468,151.0,0.00017997,2,"2025-11-10T16:32:17.468",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551846,1762792337642,151.0,0.00017989,2,"2025-11-10T16:32:17.642",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551847,1762792337671,151.0,0.00017989,2,"2025-11-10T16:32:17.671",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551848,1762792338236,151.0,0.00017989,2,"2025-11-10T16:32:18.236",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551849,1762792338274,151.0,0.00017989,2,"2025-11-10T16:32:18.274",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551850,1762792338855,151.0,0.00017989,2,"2025-11-10T16:32:18.855",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551851,1762792338892,273.56585454,0.00017989,2,"2025-11-10T16:32:18.892",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551852,1762792339463,151.0,0.00017989,2,"2025-11-10T16:32:19.463",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551853,1762792340071,151.0,0.00017989,2,"2025-11-10T16:32:20.071",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551855,1762792340651,151.0,0.00017989,2,"2025-11-10T16:32:20.651",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551856,1762792341294,151.0,0.00017989,2,"2025-11-10T16:32:21.294",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551857,1762792341922,151.0,0.00017989,2,"2025-11-10T16:32:21.922",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551858,1762792342543,151.0,0.00017989,2,"2025-11-10T16:32:22.543",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551859,1762792343024,-155.80283953,0.00017999,2,"2025-11-10T16:32:23.024",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551860,1762792343065,-586.05738361,0.00017999,2,"2025-11-10T16:32:23.065",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551861,1762792343101,-154.13159489,0.00017999,2,"2025-11-10T16:32:23.101",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551863,1762792343297,-432.06685806,0.00017999,2,"2025-11-10T16:32:23.297",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551864,1762792343331,-154.22585616,0.00017999,2,"2025-11-10T16:32:23.331",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551865,1762792343372,-500.0,0.00017999,2,"2025-11-10T16:32:23.372",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551866,1762792343408,-195.46498111,0.00017999,2,"2025-11-10T16:32:23.408",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551867,1762792343439,-497.0528853,0.00017999,2,"2025-11-10T16:32:23.439",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551868,1762792346059,151.0,0.00016123,2,"2025-11-10T16:32:26.059",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551869,1762792346927,4499.40520268,0.000179,2,"2025-11-10T16:32:26.927",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551870,1762792346950,5063.42753239,0.000179,2,"2025-11-10T16:32:26.950",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551874,1762792362822,151.0,0.00016233,2,"2025-11-10T16:32:42.822",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551875,1762792364152,696.37182062,0.00017962,2,"2025-11-10T16:32:44.152",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551876,1762792364877,192.45960678,0.00017962,2,"2025-11-10T16:32:44.877",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551877,1762792373662,500.0,0.00017999,2,"2025-11-10T16:32:53.662",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551878,1762792383078,-393.35047511,0.000246,120,"2025-11-10T16:33:03.078",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551879,1762792383104,-309.83556722,0.0002465,120,"2025-11-10T16:33:03.104",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551880,1762792383131,-215.75374547,0.00025,120,"2025-11-10T16:33:03.131",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551881,1762792383161,-1077.22,0.00026983,120,"2025-11-10T16:33:03.161",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551882,1762792383187,-270.41252695,0.00027,120,"2025-11-10T16:33:03.187",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551883,1762792383214,-300.0,0.00027397,120,"2025-11-10T16:33:03.214",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551884,1762792383246,-1077.22,0.00029436,120,"2025-11-10T16:33:03.246",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551885,1762792383288,-270.59989045,0.0003,120,"2025-11-10T16:33:03.288",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551886,1762792383315,-1029.88827101,0.0003,120,"2025-11-10T16:33:03.315",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551887,1762792383348,-4932312.79619329,0.00030137,120,"2025-11-10T16:33:03.348",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551888,1762792383377,-62742.9233305,0.00030137,120,"2025-11-10T16:33:03.377",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551889,1762792386730,4543.57615567,0.00017962,2,"2025-11-10T16:33:06.730",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551890,1762792390417,-4869569.87286279,0.00030137,120,"2025-11-10T16:33:10.417",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551891,1762792390444,-300.0,0.00030137,120,"2025-11-10T16:33:10.444",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551892,1762792395096,330.226418,0.00025,120,"2025-11-10T16:33:15.096",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551893,1762792402839,151.0,0.00017997,2,"2025-11-10T16:33:22.839",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551894,1762792403358,455.57831075,0.0003013,120,"2025-11-10T16:33:23.358",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551896,1762792419182,310.59514036,0.00017962,2,"2025-11-10T16:33:39.182",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551897,1762792420107,3455.00727657,0.00017962,2,"2025-11-10T16:33:40.107",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551898,1762792420134,10000.01,0.00017962,2,"2025-11-10T16:33:40.134",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551899,1762792420158,10000.01,0.00017962,2,"2025-11-10T16:33:40.158",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551900,1762792420180,10000.01,0.00017962,2,"2025-11-10T16:33:40.180",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551901,1762792420203,1777.93515093,0.00017962,2,"2025-11-10T16:33:40.203",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551902,1762792435835,1381.08504388,0.00017962,2,"2025-11-10T16:33:55.835",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551904,1762792453047,170.38678163,0.00017962,2,"2025-11-10T16:34:13.047",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551906,1762792484715,524.0,0.0002619,120,"2025-11-10T16:34:44.715",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551907,1762792485149,524.0,0.0002618,120,"2025-11-10T16:34:45.149",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551908,1762792485583,524.0,0.0002617,120,"2025-11-10T16:34:45.583",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551909,1762792486047,524.0,0.00029931,120,"2025-11-10T16:34:46.047",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551910,1762792486486,524.0,0.00029921,120,"2025-11-10T16:34:46.486",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551911,1762792486933,524.0,0.00029911,120,"2025-11-10T16:34:46.933",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551913,1762792495031,464.24788042,0.00017962,2,"2025-11-10T16:34:55.031",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551914,1762792502076,1200.0,0.00017999,2,"2025-11-10T16:35:02.076",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551915,1762792503815,246.27,0.0003013,120,"2025-11-10T16:35:03.815",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551916,1762792516317,445.16036995,0.00030136,120,"2025-11-10T16:35:16.317",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551924,1762792539235,1955.35199834,0.00017962,2,"2025-11-10T16:35:39.235",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551926,1762792542150,156.1678191,0.00017962,2,"2025-11-10T16:35:42.150",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551927,1762792547083,2894.8353257,0.00017962,2,"2025-11-10T16:35:47.083",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551928,1762792547109,10000.01,0.00017962,2,"2025-11-10T16:35:47.109",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551929,1762792547136,10000.01,0.00017962,2,"2025-11-10T16:35:47.136",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551930,1762792547164,10000.01,0.00017962,2,"2025-11-10T16:35:47.164",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551931,1762792547189,5867.64669507,0.00017962,2,"2025-11-10T16:35:47.189",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551932,1762792549536,207.0634269,0.00017962,2,"2025-11-10T16:35:49.536",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551933,1762792563964,500.0,0.00017999,2,"2025-11-10T16:36:03.964",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551934,1762792564208,500.0,0.00017999,2,"2025-11-10T16:36:04.208",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551935,1762792564459,628.72901669,0.00017999,2,"2025-11-10T16:36:04.459",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551941,1762792602767,315.19124194,0.00027397,120,"2025-11-10T16:36:42.767",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551942,1762792622805,508.85013673,0.00017999,2,"2025-11-10T16:37:02.805",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551944,1762792625387,309.49858694,0.00017962,2,"2025-11-10T16:37:05.387",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551946,1762792632860,200.0,0.00017999,2,"2025-11-10T16:37:12.860",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551947,1762792636335,151.0,0.00017999,2,"2025-11-10T16:37:16.335",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551948,1762792637013,151.0,0.00017999,2,"2025-11-10T16:37:17.013",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551949,1762792637620,151.0,0.00017999,2,"2025-11-10T16:37:17.620",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551950,1762792638462,151.0,0.00017999,2,"2025-11-10T16:37:18.462",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551951,1762792639222,151.0,0.00017999,2,"2025-11-10T16:37:19.222",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551952,1762792639659,151.0,0.00017999,2,"2025-11-10T16:37:19.659",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551953,1762792640249,151.0,0.00017999,2,"2025-11-10T16:37:20.249",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551954,1762792640850,151.0,0.00017999,2,"2025-11-10T16:37:20.850",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551955,1762792641113,-300.0,0.00017999,2,"2025-11-10T16:37:21.113",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551956,1762792641143,-195.0,0.00017999,2,"2025-11-10T16:37:21.143",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551957,1762792641172,-300.0,0.00017999,2,"2025-11-10T16:37:21.172",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551958,1762792641462,151.0,0.00017999,2,"2025-11-10T16:37:21.462",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551959,1762792642054,151.0,0.00017999,2,"2025-11-10T16:37:22.054",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551961,1762792642657,151.0,0.00017999,2,"2025-11-10T16:37:22.657",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551966,1762792686395,-195.0,0.00018,2,"2025-11-10T16:38:06.395",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551967,1762792701435,-300.0,0.00018,2,"2025-11-10T16:38:21.435",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551968,1762792701468,-250.0,0.00018,2,"2025-11-10T16:38:21.468",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551970,1762792739081,170.3867816,0.00017995,2,"2025-11-10T16:38:59.081",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551972,1762792755633,206.3323913,0.00017995,2,"2025-11-10T16:39:15.633",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551973,1762792757590,260.9171715,0.00017999,2,"2025-11-10T16:39:17.590",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551974,1762792764863,466.54405779,0.00027397,120,"2025-11-10T16:39:24.863",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551980,1762792791182,150.0,0.00017999,2,"2025-11-10T16:39:51.182",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551981,1762792801894,1200.0,0.00017999,2,"2025-11-10T16:40:01.894",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551982,1762792805820,1195.35,0.0001799,2,"2025-11-10T16:40:05.820",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551983,1762792806030,1195.35,0.0001799,2,"2025-11-10T16:40:06.030",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551984,1762792806240,1195.35,0.0001799,2,"2025-11-10T16:40:06.240",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551985,1762792806462,1195.35,0.0001799,2,"2025-11-10T16:40:06.462",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551986,1762792807230,1195.35,0.0001799,2,"2025-11-10T16:40:07.230",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551988,1762792811521,602.73343289,0.0001799,2,"2025-11-10T16:40:11.521",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551989,1762792811592,332.89022271,0.0001799,2,"2025-11-10T16:40:11.592",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551990,1762792811614,269.84321018,0.0001799,2,"2025-11-10T16:40:11.614",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551991,1762792811674,602.73343289,0.0001799,2,"2025-11-10T16:40:11.674",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551992,1762792816385,521.0,0.00027664,120,"2025-11-10T16:40:16.385",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393551993,1762792817828,521.0,0.00029047,120,"2025-11-10T16:40:17.828",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552001,1762792850890,500.0,0.00017999,2,"2025-11-10T16:40:50.890",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552002,1762792851137,500.0,0.00017999,2,"2025-11-10T16:40:51.137",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552003,1762792861012,500.0,0.00017999,2,"2025-11-10T16:41:01.012",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552005,1762792887098,206.33239128,0.00017995,2,"2025-11-10T16:41:27.098",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552006,1762792893492,1022.847,0.0001764,2,"2025-11-10T16:41:33.492",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552007,1762792907873,500.0,0.000179,2,"2025-11-10T16:41:47.873",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552009,1762792940648,151.0,0.00017999,2,"2025-11-10T16:42:20.648",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552010,1762792941295,151.0,0.00017999,2,"2025-11-10T16:42:21.295",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552011,1762792941883,151.0,0.00017999,2,"2025-11-10T16:42:21.883",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552012,1762792942559,151.0,0.00017999,2,"2025-11-10T16:42:22.559",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552013,1762792943172,151.0,0.00017999,2,"2025-11-10T16:42:23.172",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552014,1762792943810,151.0,0.00017999,2,"2025-11-10T16:42:23.810",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552015,1762792944486,151.0,0.00017999,2,"2025-11-10T16:42:24.486",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552016,1762792945092,151.0,0.00017999,2,"2025-11-10T16:42:25.092",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552017,1762792946264,151.0,0.00017999,2,"2025-11-10T16:42:26.264",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552018,1762792946931,151.0,0.00017999,2,"2025-11-10T16:42:26.931",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552019,1762792947572,151.0,0.00017999,2,"2025-11-10T16:42:27.572",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552020,1762792956755,200.0,0.00017999,2,"2025-11-10T16:42:36.755",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552025,1762793005904,151.0,0.00017997,2,"2025-11-10T16:43:25.904",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552027,1762793043125,3886.25396565,0.0001799,2,"2025-11-10T16:44:03.125",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552028,1762793043153,10000.01,0.0001799,2,"2025-11-10T16:44:03.153",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552029,1762793043178,3949.73603235,0.0001799,2,"2025-11-10T16:44:03.178",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552032,1762793101795,1200.0,0.00017999,2,"2025-11-10T16:45:01.795",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552033,1762793109332,313.0,0.00027665,120,"2025-11-10T16:45:09.332",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552034,1762793110747,313.0,0.00029048,120,"2025-11-10T16:45:10.747",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552035,1762793123403,206.33239128,0.00017951,2,"2025-11-10T16:45:23.403",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552037,1762793128234,4643.94157637,0.000175,2,"2025-11-10T16:45:28.234",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552038,1762793128258,10000.01,0.000175,2,"2025-11-10T16:45:28.258",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552039,1762793128282,10000.01,0.000175,2,"2025-11-10T16:45:28.282",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552040,1762793128306,10000.01,0.000175,2,"2025-11-10T16:45:28.306",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552041,1762793128328,10000.01,0.000175,2,"2025-11-10T16:45:28.328",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552042,1762793128351,2704.26936455,0.000175,2,"2025-11-10T16:45:28.351",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552043,1762793129806,1045.57710643,0.0003013,120,"2025-11-10T16:45:29.806",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552044,1762793132093,372.0,0.0003013,120,"2025-11-10T16:45:32.093",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552046,1762793132894,231.0,0.0003013,120,"2025-11-10T16:45:32.894",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552048,1762793133992,272.0,0.0003013,120,"2025-11-10T16:45:33.992",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552049,1762793134511,163.0,0.0003013,120,"2025-11-10T16:45:34.511",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552050,1762793135300,409.0,0.0003013,120,"2025-11-10T16:45:35.300",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552052,1762793136144,268.0,0.0003013,120,"2025-11-10T16:45:36.144",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552053,1762793136925,465.0,0.0003013,120,"2025-11-10T16:45:36.925",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552055,1762793137705,314.0,0.0003013,120,"2025-11-10T16:45:37.705",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552056,1762793138491,494.0,0.0003013,120,"2025-11-10T16:45:38.491",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552057,1762793139350,372.0,0.0003013,120,"2025-11-10T16:45:39.350",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552058,1762793140124,243.0,0.0003013,120,"2025-11-10T16:45:40.124",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552059,1762793140909,388.0,0.0003013,120,"2025-11-10T16:45:40.909",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552060,1762793141719,495.0,0.0003013,120,"2025-11-10T16:45:41.719",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552061,1762793142560,407.0,0.0003013,120,"2025-11-10T16:45:42.560",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552062,1762793143348,400.0,0.0003013,120,"2025-11-10T16:45:43.348",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552063,1762793144562,300.0,0.0003013,120,"2025-11-10T16:45:44.562",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552064,1762793144971,265.0,0.0003013,120,"2025-11-10T16:45:44.971",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552065,1762793145803,156.0,0.0003013,120,"2025-11-10T16:45:45.803",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552066,1762793146764,333.0,0.0003013,120,"2025-11-10T16:45:46.764",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552067,1762793147410,296.0,0.0003013,120,"2025-11-10T16:45:47.410",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552069,1762793190986,389.0,0.0003013,120,"2025-11-10T16:46:30.986",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552070,1762793191762,353.0,0.0003013,120,"2025-11-10T16:46:31.762",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552071,1762793192666,480.0,0.0003013,120,"2025-11-10T16:46:32.666",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552072,1762793193450,188.0,0.0003013,120,"2025-11-10T16:46:33.450",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552073,1762793194235,429.0,0.0003013,120,"2025-11-10T16:46:34.235",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552074,1762793195008,191.0,0.0003013,120,"2025-11-10T16:46:35.008",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552075,1762793195868,176.0,0.0003013,120,"2025-11-10T16:46:35.868",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552077,1762793204132,209.0,0.0002603,120,"2025-11-10T16:46:44.132",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552078,1762793204566,209.0,0.0002602,120,"2025-11-10T16:46:44.566",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552079,1762793205014,209.0,0.0002601,120,"2025-11-10T16:46:45.014",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552080,1762793205453,209.0,0.00029931,120,"2025-11-10T16:46:45.453",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552081,1762793205910,209.0,0.00029921,120,"2025-11-10T16:46:45.910",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552082,1762793206376,209.0,0.00029911,120,"2025-11-10T16:46:46.376",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552084,1762793219682,500.0,0.00017999,2,"2025-11-10T16:46:59.682",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552088,1762793234737,151.0,0.00017989,2,"2025-11-10T16:47:14.737",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552089,1762793235346,151.0,0.00017989,2,"2025-11-10T16:47:15.346",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552090,1762793235950,151.0,0.00017989,2,"2025-11-10T16:47:15.950",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552091,1762793236635,151.0,0.00017989,2,"2025-11-10T16:47:16.635",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552092,1762793237280,151.0,0.00017989,2,"2025-11-10T16:47:17.280",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552093,1762793237916,151.0,0.00017989,2,"2025-11-10T16:47:17.916",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552094,1762793238520,151.0,0.00017989,2,"2025-11-10T16:47:18.520",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552095,1762793239622,151.0,0.00017989,2,"2025-11-10T16:47:19.622",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552096,1762793239760,151.0,0.00017989,2,"2025-11-10T16:47:19.760",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552097,1762793240397,151.0,0.00017989,2,"2025-11-10T16:47:20.397",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552098,1762793241040,151.0,0.00017989,2,"2025-11-10T16:47:21.040",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552099,1762793241390,200.0,0.00017989,2,"2025-11-10T16:47:21.390",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552100,1762793244456,500.0,0.00017999,2,"2025-11-10T16:47:24.456",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552101,1762793244646,500.0,0.00017999,2,"2025-11-10T16:47:24.646",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552102,1762793244893,500.0,0.00017999,2,"2025-11-10T16:47:24.893",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552103,1762793245174,500.0,0.00017999,2,"2025-11-10T16:47:25.174",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552104,1762793245470,262.0,0.0003013,120,"2025-11-10T16:47:25.470",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552105,1762793245503,535.95384963,0.00017999,2,"2025-11-10T16:47:25.503",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552106,1762793246249,184.0,0.0003013,120,"2025-11-10T16:47:26.249",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552108,1762793258457,500.0,0.00017999,2,"2025-11-10T16:47:38.457",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552109,1762793258804,500.0,0.00017999,2,"2025-11-10T16:47:38.804",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552111,1762793258971,500.0,0.00017999,2,"2025-11-10T16:47:38.971",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552112,1762793259237,500.0,0.00017999,2,"2025-11-10T16:47:39.237",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552113,1762793259577,398.78678582,0.00017999,2,"2025-11-10T16:47:39.577",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552114,1762793259600,101.21321418,0.00017999,2,"2025-11-10T16:47:39.600",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552115,1762793259847,500.63,0.00017999,2,"2025-11-10T16:47:39.847",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552117,1762793273160,500.0,0.00017999,2,"2025-11-10T16:47:53.160",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552118,1762793273421,500.0,0.00017999,2,"2025-11-10T16:47:53.421",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552119,1762793273716,500.0,0.00017999,2,"2025-11-10T16:47:53.716",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552122,1762793303757,500.0,0.00017999,2,"2025-11-10T16:48:23.757",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552123,1762793303995,515.69178766,0.00017999,2,"2025-11-10T16:48:23.995",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552124,1762793310112,468.73076422,0.0003013,120,"2025-11-10T16:48:30.112",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552125,1762793333728,502.08330674,0.00017999,2,"2025-11-10T16:48:53.728",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552126,1762793347560,152.21409554,0.00017999,2,"2025-11-10T16:49:07.560",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552127,1762793347613,152.21409554,0.00017999,2,"2025-11-10T16:49:07.613",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552129,1762793363772,1694.8311,0.000179,2,"2025-11-10T16:49:23.772",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552134,1762793380027,300.0,0.0003,120,"2025-11-10T16:49:40.027",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552136,1762793401857,1000.0,0.00017999,2,"2025-11-10T16:50:01.857",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552137,1762793402091,300.0,0.00017999,2,"2025-11-10T16:50:02.091",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552138,1762793402546,1200.0,0.00017999,2,"2025-11-10T16:50:02.546",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552140,1762793416159,172.01265745,0.0001799,2,"2025-11-10T16:50:16.159",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552141,1762793416324,187.0,0.00027387,120,"2025-11-10T16:50:16.324",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552142,1762793419331,187.0,0.00028756,120,"2025-11-10T16:50:19.331",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552143,1762793427282,242.1532,0.000179,2,"2025-11-10T16:50:27.282",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552148,1762793432260,-160.0,0.00018,2,"2025-11-10T16:50:32.260",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552149,1762793432277,-195.0,0.00018,2,"2025-11-10T16:50:32.277",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552150,1762793432297,-207.10962172,0.00018,2,"2025-11-10T16:50:32.297",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552151,1762793432317,-41.024324,0.00018,2,"2025-11-10T16:50:32.317",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552152,1762793432338,-700.0,0.00018,2,"2025-11-10T16:50:32.338",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552153,1762793432361,-1706.49592439,0.00018,2,"2025-11-10T16:50:32.361",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552154,1762793432380,-1922.127195,0.00018,2,"2025-11-10T16:50:32.380",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552155,1762793432410,-10874.45544483,0.00018,2,"2025-11-10T16:50:32.410",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552156,1762793432447,-1707.88411681,0.00018,2,"2025-11-10T16:50:32.447",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552157,1762793432479,-211212.02222264,0.00018,2,"2025-11-10T16:50:32.479",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552158,1762793432498,-18314.55070916,0.00018,2,"2025-11-10T16:50:32.498",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552159,1762793432520,-45008.31308985,0.00018,2,"2025-11-10T16:50:32.520",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552160,1762793432540,-71373.17070379,0.00018,2,"2025-11-10T16:50:32.540",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552161,1762793432572,-673.596331,0.00018,2,"2025-11-10T16:50:32.572",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552162,1762793432590,-24782.07740971,0.00018,2,"2025-11-10T16:50:32.590",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552165,1762793432679,-708217.7705694,0.00018,2,"2025-11-10T16:50:32.679",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552282,1762793438273,-4644364.18031211,0.00018,2,"2025-11-10T16:50:38.273",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552283,1762793438286,-10758.03001511,0.00018,2,"2025-11-10T16:50:38.286",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552284,1762793438384,-20266.5663489,0.00018,2,"2025-11-10T16:50:38.384",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552285,1762793438402,-3794.33075425,0.00018,2,"2025-11-10T16:50:38.402",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552286,1762793438414,-540.01220046,0.00018,2,"2025-11-10T16:50:38.414",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552292,1762793440274,-360.42425931,0.00018,2,"2025-11-10T16:50:40.274",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552293,1762793440286,-14163.66875808,0.00018,2,"2025-11-10T16:50:40.286",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552294,1762793440381,-695.24743659,0.00018,2,"2025-11-10T16:50:40.381",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552295,1762793440435,-501.94320165,0.00018,2,"2025-11-10T16:50:40.435",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552296,1762793440447,-639.30654842,0.00018,2,"2025-11-10T16:50:40.447",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552297,1762793440491,-70042.72499422,0.00018,2,"2025-11-10T16:50:40.491",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552298,1762793440503,-102753.13215376,0.00018,2,"2025-11-10T16:50:40.503",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552299,1762793440515,-448873.53071898,0.00018,2,"2025-11-10T16:50:40.515",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552300,1762793440527,-1087453.03051813,0.00018,2,"2025-11-10T16:50:40.527",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552301,1762793440545,-205305.8120842,0.00018,2,"2025-11-10T16:50:40.545",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552302,1762793440556,-44568.85987322,0.00018,2,"2025-11-10T16:50:40.556",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552303,1762793440567,-2432.79008138,0.00018,2,"2025-11-10T16:50:40.567",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552304,1762793441004,-1.7e-07,0.00018,2,"2025-11-10T16:50:41.004",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552305,1762793441017,-865.13590181,0.00018,2,"2025-11-10T16:50:41.017",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552317,1762793443314,-17052.72775998,0.00018,2,"2025-11-10T16:50:43.314",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552334,1762793443465,-493.99876904,0.00018,2,"2025-11-10T16:50:43.465",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552336,1762793443477,-872.26117996,0.00018,2,"2025-11-10T16:50:43.477",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552337,1762793443580,-574046.97813534,0.00018,2,"2025-11-10T16:50:43.580",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552338,1762793443635,-467.5619357,0.00018,2,"2025-11-10T16:50:43.635",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552341,1762793446082,700.0,0.0003,120,"2025-11-10T16:50:46.082",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552343,1762793446310,-489.80468274,0.00018,2,"2025-11-10T16:50:46.310",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552344,1762793446364,-6714.98335691,0.00018,2,"2025-11-10T16:50:46.364",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552345,1762793446378,-18808.56450007,0.00018,2,"2025-11-10T16:50:46.378",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552346,1762793446421,-288.89118015,0.00018,2,"2025-11-10T16:50:46.421",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552347,1762793446476,-388.61022709,0.00018,2,"2025-11-10T16:50:46.476",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552348,1762793446488,-10891.64815684,0.00018,2,"2025-11-10T16:50:46.488",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552349,1762793446500,-339.2552879,0.00018,2,"2025-11-10T16:50:46.500",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552350,1762793446511,-15941.64894063,0.00018,2,"2025-11-10T16:50:46.511",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552351,1762793446702,-563.58436792,0.00018,2,"2025-11-10T16:50:46.702",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552352,1762793446747,-1059.9,0.00018,2,"2025-11-10T16:50:46.747",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552353,1762793446758,-10776.9347374,0.00018,2,"2025-11-10T16:50:46.758",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552354,1762793446769,-368051.21429067,0.00018,2,"2025-11-10T16:50:46.769",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552428,1762793460676,200.0,0.0003,120,"2025-11-10T16:51:00.676",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552429,1762793476309,2674.6783,0.000179,2,"2025-11-10T16:51:16.309",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552431,1762793482430,485.75861184,0.00017999,2,"2025-11-10T16:51:22.430",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552432,1762793482638,1424.06463289,0.000179,2,"2025-11-10T16:51:22.638",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552433,1762793482662,7410.82006711,0.000179,2,"2025-11-10T16:51:22.662",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552434,1762793493571,1252.479,0.0001764,2,"2025-11-10T16:51:33.571",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552435,1762793501710,161.18109588,0.00017951,2,"2025-11-10T16:51:41.710",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552437,1762793526009,200.0,0.00017989,2,"2025-11-10T16:52:06.009",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552439,1762793530483,151.0,0.00017989,2,"2025-11-10T16:52:10.483",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552440,1762793531010,151.0,0.00017989,2,"2025-11-10T16:52:11.010",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552441,1762793531099,151.0,0.00017989,2,"2025-11-10T16:52:11.099",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552442,1762793531619,151.0,0.00017989,2,"2025-11-10T16:52:11.619",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552443,1762793531702,151.0,0.00017989,2,"2025-11-10T16:52:11.702",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552444,1762793532236,151.0,0.00017989,2,"2025-11-10T16:52:12.236",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552445,1762793532321,69.52983701,0.00017989,2,"2025-11-10T16:52:12.321",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552446,1762793532345,81.47016299,0.00017989,2,"2025-11-10T16:52:12.345",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552447,1762793532842,151.0,0.00017989,2,"2025-11-10T16:52:12.842",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552448,1762793532938,151.0,0.00017989,2,"2025-11-10T16:52:12.938",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552449,1762793533510,151.0,0.00017989,2,"2025-11-10T16:52:13.510",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552450,1762793533537,151.0,0.00017989,2,"2025-11-10T16:52:13.537",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552451,1762793534148,151.0,0.00017989,2,"2025-11-10T16:52:14.148",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552452,1762793534656,151.0,0.00017989,2,"2025-11-10T16:52:14.656",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552453,1762793534767,151.0,0.00017989,2,"2025-11-10T16:52:14.767",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552454,1762793534797,151.0,0.00017989,2,"2025-11-10T16:52:14.797",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552455,1762793535361,151.0,0.00017989,2,"2025-11-10T16:52:15.361",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552456,1762793535389,151.0,0.00017989,2,"2025-11-10T16:52:15.389",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552457,1762793535975,151.0,0.00017989,2,"2025-11-10T16:52:15.975",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552458,1762793536010,151.0,0.00017989,2,"2025-11-10T16:52:16.010",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552459,1762793536140,530.67245019,0.00017999,2,"2025-11-10T16:52:16.140",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552460,1762793536578,151.0,0.00017989,2,"2025-11-10T16:52:16.578",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552461,1762793536608,151.0,0.00017989,2,"2025-11-10T16:52:16.608",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552462,1762793537190,151.0,0.00017989,2,"2025-11-10T16:52:17.190",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552463,1762793537225,151.0,0.00017989,2,"2025-11-10T16:52:17.225",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552464,1762793537796,151.0,0.00017989,2,"2025-11-10T16:52:17.796",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552465,1762793538681,151.0,0.00017989,2,"2025-11-10T16:52:18.681",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552466,1762793539442,151.0,0.00017989,2,"2025-11-10T16:52:19.442",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552467,1762793540063,151.0,0.00017989,2,"2025-11-10T16:52:20.063",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552468,1762793540683,151.0,0.00017989,2,"2025-11-10T16:52:20.683",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552469,1762793541302,151.0,0.00017989,2,"2025-11-10T16:52:21.302",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552470,1762793542368,151.0,0.00017989,2,"2025-11-10T16:52:22.368",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552471,1762793543005,151.0,0.00017989,2,"2025-11-10T16:52:23.005",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552473,1762793551666,416.94264604,0.00017999,2,"2025-11-10T16:52:31.666",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552474,1762793551699,279.13877552,0.00017999,2,"2025-11-10T16:52:31.699",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552475,1762793551754,500.0,0.00017999,2,"2025-11-10T16:52:31.754",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552476,1762793551816,500.0,0.00017999,2,"2025-11-10T16:52:31.816",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552477,1762793551895,433.31047583,0.00017999,2,"2025-11-10T16:52:31.895",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552478,1762793554183,287.33970929,0.00017999,2,"2025-11-10T16:52:34.183",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552479,1762793563187,530.0,0.00017999,2,"2025-11-10T16:52:43.187",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552481,1762793581627,300.0,0.00017999,2,"2025-11-10T16:53:01.627",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552482,1762793600096,151.0,0.00017997,2,"2025-11-10T16:53:20.096",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552483,1762793600560,151.0,0.00017997,2,"2025-11-10T16:53:20.560",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552484,1762793656120,9398.01,0.0001799,2,"2025-11-10T16:54:16.120",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552485,1762793656143,10000.01,0.0001799,2,"2025-11-10T16:54:16.143",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552486,1762793656167,6521.37665695,0.0001799,2,"2025-11-10T16:54:16.167",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552488,1762793688779,835.0,9.444e-05,2,"2025-11-10T16:54:48.779",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552489,1762793688990,835.0,9.921e-05,2,"2025-11-10T16:54:48.990",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552490,1762793689202,835.0,0.00010399,2,"2025-11-10T16:54:49.202",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552491,1762793689415,835.0,0.00010876,2,"2025-11-10T16:54:49.415",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552492,1762793689768,138.63334305,0.00011354,2,"2025-11-10T16:54:49.768",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552493,1762793689794,696.36665695,0.00011354,2,"2025-11-10T16:54:49.794",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552494,1762793689892,835.0,0.00011831,2,"2025-11-10T16:54:49.892",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552495,1762793690130,835.0,0.00012309,2,"2025-11-10T16:54:50.130",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552496,1762793690362,835.0,0.00012786,2,"2025-11-10T16:54:50.362",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552497,1762793690605,835.0,0.00013264,2,"2025-11-10T16:54:50.605",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552498,1762793690813,835.0,0.00013741,2,"2025-11-10T16:54:50.813",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552499,1762793691026,835.0,0.00014219,2,"2025-11-10T16:54:51.026",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552500,1762793691227,835.0,0.00014697,2,"2025-11-10T16:54:51.227",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552501,1762793691435,835.0,0.00015174,2,"2025-11-10T16:54:51.435",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552502,1762793691852,835.0,0.00015652,2,"2025-11-10T16:54:51.852",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552503,1762793692484,835.0,0.00016129,2,"2025-11-10T16:54:52.484",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552504,1762793692520,835.0,0.00016607,2,"2025-11-10T16:54:52.520",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552505,1762793692679,835.0,0.00017084,2,"2025-11-10T16:54:52.679",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552506,1762793693089,835.0,0.00017562,2,"2025-11-10T16:54:53.089",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552507,1762793701859,300.0,0.00017999,2,"2025-11-10T16:55:01.859",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552508,1762793701969,1200.0,0.00017999,2,"2025-11-10T16:55:01.969",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552510,1762793709017,161.0,0.0002754,120,"2025-11-10T16:55:09.017",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552511,1762793710521,161.0,0.00028917,120,"2025-11-10T16:55:10.521",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552512,1762793713056,166.0,0.0003013,120,"2025-11-10T16:55:13.056",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552516,1762793797166,218.38610253,0.00017625,2,"2025-11-10T16:56:37.166",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552517,1762793826412,170.3867816,0.000179,2,"2025-11-10T16:57:06.412",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552518,1762793842550,151.0,0.00017989,2,"2025-11-10T16:57:22.550",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552519,1762793843154,151.0,0.00017989,2,"2025-11-10T16:57:23.154",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552520,1762793843960,151.0,0.00017989,2,"2025-11-10T16:57:23.960",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552521,1762793844421,143.23711587,0.00017989,2,"2025-11-10T16:57:24.421",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552522,1762793844448,7.76288413,0.00017989,2,"2025-11-10T16:57:24.448",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552523,1762793845024,151.0,0.00017989,2,"2025-11-10T16:57:25.024",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552524,1762793845623,151.0,0.00017989,2,"2025-11-10T16:57:25.623",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552525,1762793846282,151.0,0.00017989,2,"2025-11-10T16:57:26.282",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552526,1762793846919,151.0,0.00017989,2,"2025-11-10T16:57:26.919",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552527,1762793848053,151.0,0.00017989,2,"2025-11-10T16:57:28.053",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552528,1762793848684,151.0,0.00017989,2,"2025-11-10T16:57:28.684",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552529,1762793849353,151.0,0.00017989,2,"2025-11-10T16:57:29.353",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552530,1762793856668,200.0,0.00017989,2,"2025-11-10T16:57:36.668",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552531,1762793894565,500.0,0.00017999,2,"2025-11-10T16:58:14.565",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552532,1762793894643,332.24268927,0.00017999,2,"2025-11-10T16:58:14.643",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552533,1762793912204,500.0,0.00017999,2,"2025-11-10T16:58:32.204",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552534,1762793912255,500.0,0.00017999,2,"2025-11-10T16:58:32.255",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552535,1762793912322,208.16301554,0.00017999,2,"2025-11-10T16:58:32.322",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552536,1762793918995,1174.20292199,0.00017642,2,"2025-11-10T16:58:38.995",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552537,1762793920511,5319.8626,0.000179,2,"2025-11-10T16:58:40.511",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552538,1762793924144,150.5,0.0002609,120,"2025-11-10T16:58:44.144",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552539,1762793924584,150.5,0.0002608,120,"2025-11-10T16:58:44.584",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552540,1762793925041,150.5,0.0002607,120,"2025-11-10T16:58:45.041",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552541,1762793925404,200.77588907,0.000179,2,"2025-11-10T16:58:45.404",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552542,1762793925428,776.27109144,0.000179,2,"2025-11-10T16:58:45.428",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552543,1762793925552,150.5,0.00029931,120,"2025-11-10T16:58:45.552",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552544,1762793925986,243.98,0.00029921,120,"2025-11-10T16:58:45.986",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552545,1762793927409,500.0,0.00017999,2,"2025-11-10T16:58:47.409",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552546,1762793927459,500.0,0.00017999,2,"2025-11-10T16:58:47.459",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552547,1762793927515,500.0,0.00017999,2,"2025-11-10T16:58:47.515",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552548,1762793939303,500.0,0.00017999,2,"2025-11-10T16:58:59.303",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552549,1762793939335,500.0,0.00017999,2,"2025-11-10T16:58:59.335",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552550,1762793939367,500.0,0.00017999,2,"2025-11-10T16:58:59.367",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552551,1762793950964,500.0,0.00017999,2,"2025-11-10T16:59:10.964",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552552,1762793951006,500.0,0.00017999,2,"2025-11-10T16:59:11.006",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552553,1762793951069,500.0,0.00017999,2,"2025-11-10T16:59:11.069",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552554,1762793969138,500.0,0.00017999,2,"2025-11-10T16:59:29.138",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552555,1762793969197,500.0,0.00017999,2,"2025-11-10T16:59:29.197",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552556,1762793976494,312.77919782,0.000179,2,"2025-11-10T16:59:36.494",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552557,1762793980252,500.0,0.00017999,2,"2025-11-10T16:59:40.252",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552558,1762793980305,500.0,0.00017999,2,"2025-11-10T16:59:40.305",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552559,1762793980372,500.0,0.00017999,2,"2025-11-10T16:59:40.372",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552560,1762794001657,1200.0,0.00017999,2,"2025-11-10T17:00:01.657",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552561,1762794019875,327.0,0.00025924,120,"2025-11-10T17:00:19.875",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552562,1762794021388,327.0,0.0002722,120,"2025-11-10T17:00:21.388",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552563,1762794023255,327.0,0.00028581,120,"2025-11-10T17:00:23.255",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552564,1762794024452,327.0,0.0003001,120,"2025-11-10T17:00:24.452",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552565,1762794029896,172.01265743,0.0001799,2,"2025-11-10T17:00:29.896",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552567,1762794052180,229.53523885,0.00017999,2,"2025-11-10T17:00:52.180",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552568,1762794070242,309.41181446,0.00017999,2,"2025-11-10T17:01:10.242",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552569,1762794070265,8848.96201155,0.00017999,2,"2025-11-10T17:01:10.265",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552571,1762794077168,1151.04798845,0.000179,2,"2025-11-10T17:01:17.168",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552572,1762794077193,1782.52351155,0.000179,2,"2025-11-10T17:01:17.193",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552573,1762794093083,170.3867816,0.000179,2,"2025-11-10T17:01:33.083",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552574,1762794093529,1001.984,0.0001764,2,"2025-11-10T17:01:33.529",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552575,1762794095371,1000.0,0.000179,2,"2025-11-10T17:01:35.371",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552576,1762794119837,1000.0,0.000179,2,"2025-11-10T17:01:59.837",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552579,1762794139428,151.0,0.00017989,2,"2025-11-10T17:02:19.428",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552580,1762794140049,151.0,0.00017989,2,"2025-11-10T17:02:20.049",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552581,1762794140606,151.0,0.00017989,2,"2025-11-10T17:02:20.606",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552582,1762794141205,151.0,0.00017989,2,"2025-11-10T17:02:21.205",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552583,1762794141817,151.0,0.00017989,2,"2025-11-10T17:02:21.817",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552584,1762794142423,151.0,0.00017989,2,"2025-11-10T17:02:22.423",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552585,1762794143209,151.0,0.00017989,2,"2025-11-10T17:02:23.209",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552586,1762794143666,151.0,0.00017989,2,"2025-11-10T17:02:23.666",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552587,1762794144292,151.0,0.00017989,2,"2025-11-10T17:02:24.292",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552588,1762794144996,151.0,0.00017989,2,"2025-11-10T17:02:24.996",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552589,1762794145538,151.0,0.00017989,2,"2025-11-10T17:02:25.538",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552590,1762794155922,300.0,0.00012962,2,"2025-11-10T17:02:35.922",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552591,1762794157258,200.0,0.00017989,2,"2025-11-10T17:02:37.258",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552592,1762794162387,500.0,0.00017999,2,"2025-11-10T17:02:42.387",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552593,1762794162619,500.0,0.00017999,2,"2025-11-10T17:02:42.619",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552594,1762794162884,500.0,0.00017999,2,"2025-11-10T17:02:42.884",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552595,1762794163109,580.90507408,0.00017999,2,"2025-11-10T17:02:43.109",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552596,1762794176654,803.21063277,0.000179,2,"2025-11-10T17:02:56.654",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552597,1762794176677,1051.34367015,0.000179,2,"2025-11-10T17:02:56.677",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552599,1762794184901,718.66,0.00013699,2,"2025-11-10T17:03:04.901",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552600,1762794200122,151.0,0.00017997,2,"2025-11-10T17:03:20.122",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552601,1762794200484,151.0,0.00017997,2,"2025-11-10T17:03:20.484",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552602,1762794265674,1000.0,0.000179,2,"2025-11-10T17:04:25.674",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552603,1762794278625,-166.66,0.00022135,30,"2025-11-10T17:04:38.625",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552604,1762794278662,-166.66,0.00022591,30,"2025-11-10T17:04:38.662",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552605,1762794289963,1000.0,0.000179,2,"2025-11-10T17:04:49.963",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552606,1762794295888,218.38610253,0.00017737,2,"2025-11-10T17:04:55.888",0.00039785,81.12,0.9426355470140488,4281598532.5527997]
[393552607,1762794301946,1200.0,0.00017999,2,"2025-11-10T17:05:01.946",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552608,1762794307391,160.56398268,0.000179,2,"2025-11-10T17:05:07.391",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552609,1762794310840,163.0,0.00027996,120,"2025-11-10T17:05:10.840",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552610,1762794311801,974.59731109,0.000179,2,"2025-11-10T17:05:11.801",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552611,1762794312176,163.0,0.00029395,120,"2025-11-10T17:05:12.176",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552612,1762794348461,170.3867816,0.000179,2,"2025-11-10T17:05:48.461",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552615,1762794365957,300.0,0.00017999,2,"2025-11-10T17:06:05.957",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552618,1762794420867,572.45,0.00017999,2,"2025-11-10T17:07:00.867",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552619,1762794421104,572.45,0.00017999,2,"2025-11-10T17:07:01.104",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552620,1762794421333,572.45,0.00017999,2,"2025-11-10T17:07:01.333",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552621,1762794421608,572.45,0.00017999,2,"2025-11-10T17:07:01.608",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552622,1762794421886,572.45,0.00017999,2,"2025-11-10T17:07:01.886",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552623,1762794422159,41.82215195,0.00017999,2,"2025-11-10T17:07:02.159",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552624,1762794422186,530.62784805,0.00017999,2,"2025-11-10T17:07:02.186",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552625,1762794422496,572.45,0.00017999,2,"2025-11-10T17:07:02.496",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552626,1762794422759,572.45,0.00017999,2,"2025-11-10T17:07:02.759",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552627,1762794424534,572.45,0.00027606,120,"2025-11-10T17:07:04.534",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552628,1762794424785,572.45,0.00027999,120,"2025-11-10T17:07:04.785",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552629,1762794425033,572.45,0.00028749,120,"2025-11-10T17:07:05.033",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552630,1762794425280,572.45,0.00029941,120,"2025-11-10T17:07:05.280",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552631,1762794425511,572.45,0.00030129,120,"2025-11-10T17:07:05.511",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552632,1762794428981,1174.20292199,0.00017637,2,"2025-11-10T17:07:08.981",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552633,1762794429015,200.0,0.00017989,2,"2025-11-10T17:07:09.015",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552634,1762794434423,151.0,0.00017989,2,"2025-11-10T17:07:14.423",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552635,1762794435041,151.0,0.00017989,2,"2025-11-10T17:07:15.041",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552636,1762794435646,151.0,0.00017989,2,"2025-11-10T17:07:15.646",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552637,1762794436439,151.0,0.00017989,2,"2025-11-10T17:07:16.439",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552638,1762794437051,151.0,0.00017989,2,"2025-11-10T17:07:17.051",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552639,1762794437656,151.0,0.00017989,2,"2025-11-10T17:07:17.656",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552640,1762794438263,151.0,0.00017989,2,"2025-11-10T17:07:18.263",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552641,1762794438914,151.0,0.00017989,2,"2025-11-10T17:07:18.914",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552642,1762794439551,151.0,0.00017989,2,"2025-11-10T17:07:19.551",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552643,1762794440169,151.0,0.00017989,2,"2025-11-10T17:07:20.169",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552644,1762794441256,151.0,0.00017989,2,"2025-11-10T17:07:21.256",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552646,1762794458969,1000.0,0.000179,2,"2025-11-10T17:07:38.969",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552647,1762794468511,1251.50719,0.0001786,2,"2025-11-10T17:07:48.511",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552648,1762794468630,1251.50719,0.0001786,2,"2025-11-10T17:07:48.630",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552649,1762794468915,1251.50719,0.0001786,2,"2025-11-10T17:07:48.915",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552650,1762794469038,534.75765996,0.0001786,2,"2025-11-10T17:07:49.038",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552651,1762794469063,716.74953004,0.0001786,2,"2025-11-10T17:07:49.063",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552652,1762794469100,1251.50719,0.0001786,2,"2025-11-10T17:07:49.100",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552653,1762794469168,1251.50719,0.0001786,2,"2025-11-10T17:07:49.168",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552654,1762794472529,189.69728,0.0001786,2,"2025-11-10T17:07:52.529",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552655,1762794472584,189.69729,0.0001786,2,"2025-11-10T17:07:52.584",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552656,1762794473125,189.69728,0.0001787,2,"2025-11-10T17:07:53.125",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552657,1762794542049,6211.15423996,0.000179,2,"2025-11-10T17:09:02.049",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552658,1762794542072,3784.68086004,0.000179,2,"2025-11-10T17:09:02.072",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552662,1762794550036,-300.0,0.00017999,2,"2025-11-10T17:09:10.036",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552668,1762794601537,1200.0,0.00017999,2,"2025-11-10T17:10:01.537",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552669,1762794606310,164.0,0.00028728,120,"2025-11-10T17:10:06.310",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552671,1762794627755,1000.0,0.000179,2,"2025-11-10T17:10:27.755",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552690,1762794631419,-318.68,0.00018,2,"2025-11-10T17:10:31.419",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552691,1762794631434,-1629.000003,0.00018,2,"2025-11-10T17:10:31.434",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552692,1762794631445,-3304.16149517,0.00018,2,"2025-11-10T17:10:31.445",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552693,1762794631456,-5378.53161582,0.00018,2,"2025-11-10T17:10:31.456",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552694,1762794631472,-13151.57576451,0.00018,2,"2025-11-10T17:10:31.472",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552695,1762794631603,-4278.2265,0.00018,2,"2025-11-10T17:10:31.603",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552696,1762794631620,-702.36835528,0.00018,2,"2025-11-10T17:10:31.620",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552697,1762794631632,-106852.7083366,0.00018,2,"2025-11-10T17:10:31.632",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552698,1762794631663,-98917.27268176,0.00018,2,"2025-11-10T17:10:31.663",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552699,1762794631676,-18366.86331668,0.00018,2,"2025-11-10T17:10:31.676",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552700,1762794631688,-1374.04850629,0.00018,2,"2025-11-10T17:10:31.688",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552703,1762794631703,-4171.73504545,0.00018,2,"2025-11-10T17:10:31.703",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552730,1762794637323,-385.38499985,0.00018,2,"2025-11-10T17:10:37.323",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552731,1762794637537,-20726.55966546,0.00018,2,"2025-11-10T17:10:37.537",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552732,1762794639425,-252.05600609,0.00017999,2,"2025-11-10T17:10:39.425",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552733,1762794639437,-169.29825739,0.00017999,2,"2025-11-10T17:10:39.437",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552734,1762794639447,-159002.20871148,0.00018,2,"2025-11-10T17:10:39.447",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552735,1762794639475,-4508.85667775,0.00018,2,"2025-11-10T17:10:39.475",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552736,1762794639487,-25959.31980334,0.00018,2,"2025-11-10T17:10:39.487",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552737,1762794639529,-9157.49315708,0.00018,2,"2025-11-10T17:10:39.529",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552738,1762794639541,-1438.13285037,0.00018,2,"2025-11-10T17:10:39.541",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552739,1762794639552,-2302.63037187,0.00018,2,"2025-11-10T17:10:39.552",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552754,1762794642576,-847.82591885,0.00018,2,"2025-11-10T17:10:42.576",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552755,1762794642627,-2937.45396672,0.00018,2,"2025-11-10T17:10:42.627",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552759,1762794645629,-985.01000029,0.00018,2,"2025-11-10T17:10:45.629",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552760,1762794645737,-712.682,0.00018,2,"2025-11-10T17:10:45.737",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552761,1762794645748,-2522.48165787,0.00018,2,"2025-11-10T17:10:45.748",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552763,1762794650282,-455.0,0.00018,2,"2025-11-10T17:10:50.282",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552765,1762794686395,1669.09887261,0.000179,2,"2025-11-10T17:11:26.395",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552766,1762794693604,801.587,0.0001764,2,"2025-11-10T17:11:33.604",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552767,1762794698181,877.13757999,0.000179,2,"2025-11-10T17:11:38.181",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552769,1762794725440,300.0,0.00017999,2,"2025-11-10T17:12:05.440",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552770,1762794728129,200.0,0.00017989,2,"2025-11-10T17:12:08.129",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552771,1762794740060,151.0,0.00017989,2,"2025-11-10T17:12:20.060",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552772,1762794740780,151.0,0.00017989,2,"2025-11-10T17:12:20.780",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552773,1762794741297,151.0,0.00017989,2,"2025-11-10T17:12:21.297",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552774,1762794741913,151.0,0.00017989,2,"2025-11-10T17:12:21.913",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552775,1762794742674,151.0,0.00017989,2,"2025-11-10T17:12:22.674",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552776,1762794743358,151.0,0.00017989,2,"2025-11-10T17:12:23.358",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552777,1762794743950,151.0,0.00017989,2,"2025-11-10T17:12:23.950",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552778,1762794744560,151.0,0.00017989,2,"2025-11-10T17:12:24.560",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552779,1762794745446,151.0,0.00017989,2,"2025-11-10T17:12:25.446",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552780,1762794745792,151.0,0.00017989,2,"2025-11-10T17:12:25.792",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552781,1762794746429,151.0,0.00017989,2,"2025-11-10T17:12:26.429",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552782,1762794776396,-344.52554503,0.00017999,2,"2025-11-10T17:12:56.396",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552783,1762794779951,-155.47445497,0.00017999,2,"2025-11-10T17:12:59.951",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552784,1762794779977,-133.03852399,0.00017999,2,"2025-11-10T17:12:59.977",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552785,1762794781775,-159.88391206,0.00017999,2,"2025-11-10T17:13:01.775",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552786,1762794785163,-183.53395002,0.00017999,2,"2025-11-10T17:13:05.163",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552787,1762794789164,-23.54361393,0.00017999,2,"2025-11-10T17:13:09.164",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552788,1762794789190,-294.64164562,0.00017999,2,"2025-11-10T17:13:09.190",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552789,1762794796897,161.18109584,0.000179,2,"2025-11-10T17:13:16.897",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552790,1762794798247,591.1676,0.000179,2,"2025-11-10T17:13:18.247",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552791,1762794798849,-205.35835438,0.00017999,2,"2025-11-10T17:13:18.849",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552792,1762794798877,-6.90830748,0.00017999,2,"2025-11-10T17:13:18.877",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552793,1762794800417,-234.97936283,0.00017999,2,"2025-11-10T17:13:20.417",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552794,1762794804363,-255.77316739,0.00017999,2,"2025-11-10T17:13:24.363",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552795,1762794821253,-2.3391623,0.00017999,2,"2025-11-10T17:13:41.253",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552796,1762794821280,-219.61004506,0.00017999,2,"2025-11-10T17:13:41.280",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552797,1762794825093,-147.71611735,0.00017999,2,"2025-11-10T17:13:45.093",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552798,1762794825118,-70.17207111,0.00017999,2,"2025-11-10T17:13:45.118",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552799,1762794826649,-193.44048919,0.00017999,2,"2025-11-10T17:13:46.649",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552800,1762794829632,-236.3874397,0.00017999,2,"2025-11-10T17:13:49.632",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552801,1762794829658,-168.86324805,0.00017999,2,"2025-11-10T17:13:49.658",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552802,1762794832922,-295.02411089,0.00017999,2,"2025-11-10T17:13:52.922",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552803,1762794835034,-36.11264106,0.00017999,2,"2025-11-10T17:13:55.034",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552804,1762794835060,-271.64562503,0.00017999,2,"2025-11-10T17:13:55.060",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552805,1762794838564,-228.35437497,0.00017999,2,"2025-11-10T17:13:58.564",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552806,1762794838593,-58.1112794,0.00017999,2,"2025-11-10T17:13:58.593",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552807,1762794842181,-441.8887206,0.00017999,2,"2025-11-10T17:14:02.181",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552808,1762794842202,-27.88274426,0.00017999,2,"2025-11-10T17:14:02.202",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552809,1762794844744,720.6,0.00026378,120,"2025-11-10T17:14:04.744",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552810,1762794845132,720.6,0.00028776,120,"2025-11-10T17:14:05.132",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552811,1762794848355,-181.55994819,0.00017999,2,"2025-11-10T17:14:08.355",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552812,1762794851221,-234.11750755,0.00017999,2,"2025-11-10T17:14:11.221",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552813,1762794851250,-5.88678365,0.00017999,2,"2025-11-10T17:14:11.250",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552814,1762794854801,-259.41390766,0.00017999,2,"2025-11-10T17:14:14.801",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552815,1762794860646,150.0,0.00027397,120,"2025-11-10T17:14:20.646",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552816,1762794861137,226.66493069,0.00027534,120,"2025-11-10T17:14:21.137",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552817,1762794901466,300.0,0.00017998,2,"2025-11-10T17:15:01.466",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552818,1762794902067,340.0,0.00017998,2,"2025-11-10T17:15:02.067",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552819,1762794903269,298.83785156,0.00017998,2,"2025-11-10T17:15:03.269",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552820,1762794903294,901.16214844,0.00017998,2,"2025-11-10T17:15:03.294",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552821,1762794904709,165.0,0.00028207,120,"2025-11-10T17:15:04.709",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552822,1762794905240,300.0,0.00017998,2,"2025-11-10T17:15:05.240",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552823,1762794949636,391.65975856,0.000179,2,"2025-11-10T17:15:49.636",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552825,1762795007668,500.0,0.00017999,2,"2025-11-10T17:16:47.668",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552827,1762795039810,151.0,0.00017989,2,"2025-11-10T17:17:19.810",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552828,1762795040036,200.0,0.00017989,2,"2025-11-10T17:17:20.036",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552829,1762795040462,151.0,0.00017989,2,"2025-11-10T17:17:20.462",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552830,1762795041089,151.0,0.00017989,2,"2025-11-10T17:17:21.089",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552831,1762795041731,151.0,0.00017989,2,"2025-11-10T17:17:21.731",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552832,1762795042387,151.0,0.00017989,2,"2025-11-10T17:17:22.387",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552833,1762795043016,151.0,0.00017989,2,"2025-11-10T17:17:23.016",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552834,1762795043639,151.0,0.00017989,2,"2025-11-10T17:17:23.639",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552835,1762795044254,151.0,0.00017989,2,"2025-11-10T17:17:24.254",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552836,1762795044894,151.0,0.00017989,2,"2025-11-10T17:17:24.894",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552837,1762795045509,151.0,0.00017989,2,"2025-11-10T17:17:25.509",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552838,1762795046128,151.0,0.00017989,2,"2025-11-10T17:17:26.128",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552839,1762795049937,924.0,0.00017976,2,"2025-11-10T17:17:29.937",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552840,1762795053528,924.0,0.0001773,2,"2025-11-10T17:17:33.528",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552841,1762795061256,924.0,0.00017901,2,"2025-11-10T17:17:41.256",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552842,1762795067978,207.32546,0.0001782,2,"2025-11-10T17:17:47.978",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552843,1762795068008,924.0,0.00017797,2,"2025-11-10T17:17:48.008",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552844,1762795071407,924.0,0.00017734,2,"2025-11-10T17:17:51.407",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552845,1762795076036,924.0,0.00017748,2,"2025-11-10T17:17:56.036",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552846,1762795079439,294.862633,0.00017792,2,"2025-11-10T17:17:59.439",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552847,1762795079464,629.137367,0.00017792,2,"2025-11-10T17:17:59.464",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552848,1762795084377,2221.67586715,0.000179,2,"2025-11-10T17:18:04.377",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552849,1762795089980,300.0,0.00017998,2,"2025-11-10T17:18:09.980",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552850,1762795196628,2230.87492371,0.000179,2,"2025-11-10T17:19:56.628",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552851,1762795202227,300.0,0.00017998,2,"2025-11-10T17:20:02.227",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552852,1762795202305,221.8242667,0.00017613,2,"2025-11-10T17:20:02.305",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552853,1762795203375,1200.0,0.00017998,2,"2025-11-10T17:20:03.375",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552854,1762795206762,1155.63,0.0001799,2,"2025-11-10T17:20:06.762",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552855,1762795206999,1155.63,0.0001799,2,"2025-11-10T17:20:06.999",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552856,1762795207195,585.23757544,0.0001799,2,"2025-11-10T17:20:07.195",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552857,1762795207219,570.39242456,0.0001799,2,"2025-11-10T17:20:07.219",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552858,1762795207719,1155.63,0.0001799,2,"2025-11-10T17:20:07.719",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552859,1762795207756,1155.63,0.0001799,2,"2025-11-10T17:20:07.756",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552860,1762795209085,317.16,0.0001799,2,"2025-11-10T17:20:09.085",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552861,1762795209319,317.16,0.0001799,2,"2025-11-10T17:20:09.319",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552862,1762795210523,163.41,0.0001799,2,"2025-11-10T17:20:10.523",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552863,1762795248590,244.66,0.00017972,2,"2025-11-10T17:20:48.590",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552864,1762795256577,500.0,0.00017999,2,"2025-11-10T17:20:56.577",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552865,1762795257627,2323.66,0.00016438,2,"2025-11-10T17:20:57.627",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552866,1762795265054,300.0,0.00017998,2,"2025-11-10T17:21:05.054",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552867,1762795284997,371.68605882,0.000179,2,"2025-11-10T17:21:24.997",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552868,1762795288901,2580.62151662,0.000179,2,"2025-11-10T17:21:28.901",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552869,1762795288927,10000.01,0.000179,2,"2025-11-10T17:21:28.927",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552870,1762795288955,10000.01,0.000179,2,"2025-11-10T17:21:28.955",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552871,1762795288987,10000.01,0.000179,2,"2025-11-10T17:21:28.987",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552872,1762795289013,10000.01,0.000179,2,"2025-11-10T17:21:29.013",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552873,1762795289039,10000.01,0.000179,2,"2025-11-10T17:21:29.039",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552874,1762795289066,10000.01,0.000179,2,"2025-11-10T17:21:29.066",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552875,1762795289091,10000.01,0.000179,2,"2025-11-10T17:21:29.091",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552876,1762795289116,10000.01,0.000179,2,"2025-11-10T17:21:29.116",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552877,1762795289141,10000.01,0.000179,2,"2025-11-10T17:21:29.141",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552878,1762795297563,-641.269,0.0001764,2,"2025-11-10T17:21:37.563",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552879,1762795298788,-181.42431488,0.000179,2,"2025-11-10T17:21:38.788",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552880,1762795300832,-1316.27761833,0.000179,2,"2025-11-10T17:21:40.832",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552881,1762795300899,-10000.01,0.000179,2,"2025-11-10T17:21:40.899",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552882,1762795301031,-10000.01,0.000179,2,"2025-11-10T17:21:41.031",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552883,1762795301159,-10000.01,0.000179,2,"2025-11-10T17:21:41.159",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552884,1762795301255,-240.10234171,0.000179,2,"2025-11-10T17:21:41.255",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552885,1762795301313,-10000.01,0.000179,2,"2025-11-10T17:21:41.313",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552886,1762795301433,-10000.01,0.000179,2,"2025-11-10T17:21:41.433",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552887,1762795301578,-10000.01,0.000179,2,"2025-11-10T17:21:41.578",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552888,1762795303563,-10000.01,0.000179,2,"2025-11-10T17:21:43.563",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552889,1762795303823,-10000.01,0.000179,2,"2025-11-10T17:21:43.823",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552890,1762795303947,-10000.01,0.000179,2,"2025-11-10T17:21:43.947",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552891,1762795304074,-10000.01,0.000179,2,"2025-11-10T17:21:44.074",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552892,1762795315780,-10000.01,0.000179,2,"2025-11-10T17:21:55.780",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552893,1762795316226,-10000.01,0.000179,2,"2025-11-10T17:21:56.226",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552894,1762795316337,-10000.01,0.000179,2,"2025-11-10T17:21:56.337",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552895,1762795316450,-10000.01,0.000179,2,"2025-11-10T17:21:56.450",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552896,1762795316559,-10000.01,0.000179,2,"2025-11-10T17:21:56.559",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552897,1762795316867,-10000.01,0.000179,2,"2025-11-10T17:21:56.867",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552898,1762795321701,-200.0,0.0001781,2,"2025-11-10T17:22:01.701",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552899,1762795321732,-1519.0,0.0001784,2,"2025-11-10T17:22:01.732",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552900,1762795321790,-6562.01,0.000179,2,"2025-11-10T17:22:01.790",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552901,1762795321955,-10000.01,0.000179,2,"2025-11-10T17:22:01.955",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552902,1762795322075,-10000.01,0.000179,2,"2025-11-10T17:22:02.075",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552903,1762795322300,-10000.01,0.000179,2,"2025-11-10T17:22:02.300",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552904,1762795322336,150.0,0.00018244,120,"2025-11-10T17:22:02.336",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552905,1762795333798,-1539.90727193,0.00017591,2,"2025-11-10T17:22:13.798",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552906,1762795333829,-195.0,0.00017855,2,"2025-11-10T17:22:13.829",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552907,1762795333858,-500.0,0.00017873,2,"2025-11-10T17:22:13.858",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552908,1762795333890,-500.0,0.00017873,2,"2025-11-10T17:22:13.890",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552909,1762795334010,-4530.19545614,0.000179,2,"2025-11-10T17:22:14.010",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552910,1762795334055,-10000.01,0.000179,2,"2025-11-10T17:22:14.055",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552911,1762795334084,-10000.01,0.000179,2,"2025-11-10T17:22:14.084",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552912,1762795334113,-10000.01,0.000179,2,"2025-11-10T17:22:14.113",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552913,1762795334285,-208.4299984,0.00017873,2,"2025-11-10T17:22:14.285",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552914,1762795334323,-9583.1500032,0.000179,2,"2025-11-10T17:22:14.323",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552916,1762795342902,-10000.01,0.000179,2,"2025-11-10T17:22:22.902",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552917,1762795343094,-10000.01,0.000179,2,"2025-11-10T17:22:23.094",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552918,1762795343228,-10000.01,0.000179,2,"2025-11-10T17:22:23.228",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552919,1762795343370,-10000.01,0.000179,2,"2025-11-10T17:22:23.370",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552920,1762795343546,-10000.01,0.000179,2,"2025-11-10T17:22:23.546",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552921,1762795348777,-10000.01,0.000179,2,"2025-11-10T17:22:28.777",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552922,1762795348901,-10000.01,0.000179,2,"2025-11-10T17:22:28.901",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552923,1762795349031,-10000.01,0.000179,2,"2025-11-10T17:22:29.031",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552924,1762795351803,-500.0,0.00017899,2,"2025-11-10T17:22:31.803",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552925,1762795351831,-500.0,0.00017899,2,"2025-11-10T17:22:31.831",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552926,1762795351858,-230.06149772,0.00017899,2,"2025-11-10T17:22:31.858",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552927,1762795351888,-2534.05825544,0.000179,2,"2025-11-10T17:22:31.888",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552928,1762795352020,-500.0,0.00017899,2,"2025-11-10T17:22:32.020",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552929,1762795352029,-500.0,0.00017899,2,"2025-11-10T17:22:32.029",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552930,1762795352039,-500.0,0.00017899,2,"2025-11-10T17:22:32.039",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552931,1762795352048,-500.0,0.00017899,2,"2025-11-10T17:22:32.048",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552932,1762795352057,-471.77049368,0.00017899,2,"2025-11-10T17:22:32.057",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552933,1762795352104,-59.38533521,0.00017899,2,"2025-11-10T17:22:32.104",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552934,1762795352134,-500.0,0.00017899,2,"2025-11-10T17:22:32.134",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552935,1762795352164,-500.0,0.00017899,2,"2025-11-10T17:22:32.164",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552936,1762795352194,-2471.77049368,0.000179,2,"2025-11-10T17:22:32.194",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552937,1762795352222,-500.0,0.00017973,2,"2025-11-10T17:22:32.222",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552938,1762795352249,-500.0,0.00017973,2,"2025-11-10T17:22:32.249",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552939,1762795352279,-437.69834222,0.00017973,2,"2025-11-10T17:22:32.279",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552940,1762795352343,-500.0,0.00017899,2,"2025-11-10T17:22:32.343",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552941,1762795352372,-500.0,0.00017899,2,"2025-11-10T17:22:32.372",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552942,1762795352402,-500.0,0.00017899,2,"2025-11-10T17:22:32.402",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552943,1762795352433,-500.0,0.00017899,2,"2025-11-10T17:22:32.433",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552944,1762795352460,-62.30165778,0.00017973,2,"2025-11-10T17:22:32.460",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552945,1762795352488,-501.40957897,0.00017973,2,"2025-11-10T17:22:32.488",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552946,1762795352515,-500.0,0.00017973,2,"2025-11-10T17:22:32.515",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552947,1762795352545,-500.0,0.00017973,2,"2025-11-10T17:22:32.545",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552948,1762795352572,-500.0,0.00017973,2,"2025-11-10T17:22:32.572",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552949,1762795352599,-500.0,0.00017973,2,"2025-11-10T17:22:32.599",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552950,1762795352638,-372.5875265,0.00017973,2,"2025-11-10T17:22:32.638",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552951,1762795352838,-500.0,0.00017899,2,"2025-11-10T17:22:32.838",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552952,1762795352874,-500.0,0.00017899,2,"2025-11-10T17:22:32.874",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552953,1762795353178,-500.0,0.00017899,2,"2025-11-10T17:22:33.178",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552954,1762795353212,-500.0,0.00017899,2,"2025-11-10T17:22:33.212",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552955,1762795353246,-500.0,0.00017899,2,"2025-11-10T17:22:33.246",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552956,1762795353277,-127.4124735,0.00017973,2,"2025-11-10T17:22:33.277",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552957,1762795353307,-200.0,0.00017989,2,"2025-11-10T17:22:33.307",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552958,1762795353342,-151.0,0.00017989,2,"2025-11-10T17:22:33.342",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552959,1762795353373,-151.0,0.00017989,2,"2025-11-10T17:22:33.373",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552960,1762795353404,-151.0,0.00017989,2,"2025-11-10T17:22:33.404",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552961,1762795353435,-151.0,0.00017989,2,"2025-11-10T17:22:33.435",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552962,1762795353466,-151.0,0.00017989,2,"2025-11-10T17:22:33.466",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552963,1762795353494,-151.0,0.00017989,2,"2025-11-10T17:22:33.494",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552964,1762795353524,-151.0,0.00017989,2,"2025-11-10T17:22:33.524",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552965,1762795353553,-151.0,0.00017989,2,"2025-11-10T17:22:33.553",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552966,1762795353581,-151.0,0.00017989,2,"2025-11-10T17:22:33.581",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552967,1762795353611,-151.0,0.00017989,2,"2025-11-10T17:22:33.611",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552968,1762795353646,-151.0,0.00017989,2,"2025-11-10T17:22:33.646",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552969,1762795353677,-151.0,0.00017989,2,"2025-11-10T17:22:33.677",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552970,1762795353707,-151.0,0.00017989,2,"2025-11-10T17:22:33.707",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552971,1762795353741,-151.0,0.00017989,2,"2025-11-10T17:22:33.741",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552972,1762795353874,-500.0,0.00017899,2,"2025-11-10T17:22:33.874",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552973,1762795353919,-500.0,0.00017899,2,"2025-11-10T17:22:33.919",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552974,1762795353958,-500.0,0.00017899,2,"2025-11-10T17:22:33.958",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552975,1762795353998,-151.0,0.00017989,2,"2025-11-10T17:22:33.998",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552976,1762795354035,-151.0,0.00017989,2,"2025-11-10T17:22:34.035",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552977,1762795354069,-151.0,0.00017989,2,"2025-11-10T17:22:34.069",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552978,1762795354102,-151.0,0.00017989,2,"2025-11-10T17:22:34.102",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552979,1762795354134,-151.0,0.00017989,2,"2025-11-10T17:22:34.134",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552980,1762795354165,-151.0,0.00017989,2,"2025-11-10T17:22:34.165",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552981,1762795354196,-151.0,0.00017989,2,"2025-11-10T17:22:34.196",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552982,1762795354633,500.0,0.00017899,2,"2025-11-10T17:22:34.633",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552983,1762795354731,500.0,0.00017899,2,"2025-11-10T17:22:34.731",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552984,1762795354790,500.0,0.00017899,2,"2025-11-10T17:22:34.790",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552985,1762795354856,500.0,0.00017899,2,"2025-11-10T17:22:34.856",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552986,1762795354924,500.0,0.00017899,2,"2025-11-10T17:22:34.924",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552987,1762795355002,500.0,0.00017899,2,"2025-11-10T17:22:35.002",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552988,1762795355113,500.0,0.00017899,2,"2025-11-10T17:22:35.113",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552989,1762795355157,247.58471223,0.00017899,2,"2025-11-10T17:22:35.157",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552990,1762795355195,500.0,0.00017899,2,"2025-11-10T17:22:35.195",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552991,1762795355300,500.0,0.00017899,2,"2025-11-10T17:22:35.300",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552992,1762795355379,138.42528777,0.00017899,2,"2025-11-10T17:22:35.379",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552993,1762795356095,-279.76522667,0.00017899,2,"2025-11-10T17:22:36.095",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552994,1762795356531,-81.80948556,0.00017899,2,"2025-11-10T17:22:36.531",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552995,1762795356565,-500.0,0.00017899,2,"2025-11-10T17:22:36.565",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552996,1762795356671,1519.0,0.00017954,2,"2025-11-10T17:22:36.671",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552997,1762795358899,1519.0,0.0001796,2,"2025-11-10T17:22:38.899",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552998,1762795360582,200.0,0.00017989,2,"2025-11-10T17:22:40.582",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393552999,1762795362106,200.0,0.00017989,2,"2025-11-10T17:22:42.106",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553000,1762795371083,500.0,0.00017899,2,"2025-11-10T17:22:51.083",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553001,1762795371829,247.58471223,0.00017899,2,"2025-11-10T17:22:51.829",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553002,1762795375537,1531.70828,0.00017908,2,"2025-11-10T17:22:55.537",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553003,1762795376922,232.54,0.00014001,2,"2025-11-10T17:22:56.922",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553004,1762795377132,232.54,0.00015401,2,"2025-11-10T17:22:57.132",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553005,1762795377336,232.54,0.00016801,2,"2025-11-10T17:22:57.336",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553006,1762795384121,500.0,0.00017973,2,"2025-11-10T17:23:04.121",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553007,1762795384368,500.0,0.00017973,2,"2025-11-10T17:23:04.368",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553008,1762795384552,500.0,0.00017973,2,"2025-11-10T17:23:04.552",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553009,1762795384583,504.83378329,0.00017873,2,"2025-11-10T17:23:04.583",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553010,1762795415550,-151.0,0.00017997,2,"2025-11-10T17:23:35.550",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553011,1762795430584,211.0,9.989e-05,2,"2025-11-10T17:23:50.584",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553012,1762795431064,211.0,9.989e-05,2,"2025-11-10T17:23:51.064",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553013,1762795447396,-300.0,0.00017998,2,"2025-11-10T17:24:07.396",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553014,1762795456501,152.39998662,0.00017982,2,"2025-11-10T17:24:16.501",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553015,1762795458194,9247.61001338,0.000179,2,"2025-11-10T17:24:18.194",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553016,1762795458218,10000.01,0.000179,2,"2025-11-10T17:24:18.218",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553017,1762795458241,10000.01,0.000179,2,"2025-11-10T17:24:18.241",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553018,1762795458265,10000.01,0.000179,2,"2025-11-10T17:24:18.265",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553019,1762795458288,10000.01,0.000179,2,"2025-11-10T17:24:18.288",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553020,1762795458312,10000.01,0.000179,2,"2025-11-10T17:24:18.312",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553021,1762795458338,10000.01,0.000179,2,"2025-11-10T17:24:18.338",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553022,1762795458363,10000.01,0.000179,2,"2025-11-10T17:24:18.363",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553023,1762795458387,10000.01,0.000179,2,"2025-11-10T17:24:18.387",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553024,1762795458411,10000.01,0.000179,2,"2025-11-10T17:24:18.411",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553025,1762795461693,500.0,0.00027999,120,"2025-11-10T17:24:21.693",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553026,1762795461906,500.0,0.00027999,120,"2025-11-10T17:24:21.906",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553027,1762795462156,500.0,0.00029761,120,"2025-11-10T17:24:22.156",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553028,1762795468532,-7315.26322448,0.000179,2,"2025-11-10T17:24:28.532",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553029,1762795468694,-10000.01,0.000179,2,"2025-11-10T17:24:28.694",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553030,1762795468772,-10000.01,0.000179,2,"2025-11-10T17:24:28.772",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553031,1762795468943,-10000.01,0.000179,2,"2025-11-10T17:24:28.943",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553032,1762795469046,-10000.01,0.000179,2,"2025-11-10T17:24:29.046",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553033,1762795469675,-10000.01,0.000179,2,"2025-11-10T17:24:29.675",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553034,1762795469721,-10000.01,0.000179,2,"2025-11-10T17:24:29.721",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553035,1762795469958,-10000.01,0.000179,2,"2025-11-10T17:24:29.958",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553036,1762795470002,-10000.01,0.000179,2,"2025-11-10T17:24:30.002",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553037,1762795471343,-10000.01,0.000179,2,"2025-11-10T17:24:31.343",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553038,1762795477385,-300.0,0.000177,6,"2025-11-10T17:24:37.385",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553039,1762795477417,-600.0,0.000178,6,"2025-11-10T17:24:37.417",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553040,1762795477480,-8200.01,0.000179,2,"2025-11-10T17:24:37.480",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553041,1762795477509,-10000.01,0.000179,2,"2025-11-10T17:24:37.509",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553042,1762795477716,-10000.01,0.000179,2,"2025-11-10T17:24:37.716",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553043,1762795477870,-10000.01,0.000179,2,"2025-11-10T17:24:37.870",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553044,1762795477985,-10000.01,0.000179,2,"2025-11-10T17:24:37.985",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553045,1762795478139,-10000.01,0.000179,2,"2025-11-10T17:24:38.139",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553046,1762795478244,-10000.01,0.000179,2,"2025-11-10T17:24:38.244",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553047,1762795478369,-10000.01,0.000179,2,"2025-11-10T17:24:38.369",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553048,1762795478507,-10000.01,0.000179,2,"2025-11-10T17:24:38.507",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553049,1762795486401,-625.21960734,0.00017899,2,"2025-11-10T17:24:46.401",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553050,1762795486462,-8749.57078532,0.000179,2,"2025-11-10T17:24:46.462",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553051,1762795486501,-10000.01,0.000179,2,"2025-11-10T17:24:46.501",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553052,1762795486640,-10000.01,0.000179,2,"2025-11-10T17:24:46.640",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553053,1762795486789,-10000.01,0.000179,2,"2025-11-10T17:24:46.789",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553054,1762795487132,-10000.01,0.000179,2,"2025-11-10T17:24:47.132",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553055,1762795487149,-10000.01,0.000179,2,"2025-11-10T17:24:47.149",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553056,1762795487176,-10000.01,0.000179,2,"2025-11-10T17:24:47.176",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553057,1762795487230,-10000.01,0.000179,2,"2025-11-10T17:24:47.230",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553058,1762795487381,-10000.01,0.000179,2,"2025-11-10T17:24:47.381",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553059,1762795487530,-10000.01,0.000179,2,"2025-11-10T17:24:47.530",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553060,1762795492420,-10000.01,0.000179,2,"2025-11-10T17:24:52.420",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553061,1762795492523,-10000.01,0.000179,2,"2025-11-10T17:24:52.523",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553062,1762795492669,-10000.01,0.000179,2,"2025-11-10T17:24:52.669",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553063,1762795492857,-3512.84402318,0.000179,2,"2025-11-10T17:24:52.857",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553064,1762795492882,-2974.32195364,0.000179,2,"2025-11-10T17:24:52.882",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553065,1762795492974,-10000.01,0.000179,2,"2025-11-10T17:24:52.974",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553066,1762795493096,-4919.52536831,0.000179,2,"2025-11-10T17:24:53.096",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553067,1762795493131,-160.95926338,0.000179,6,"2025-11-10T17:24:53.131",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553068,1762795493218,-839.04073662,0.000179,6,"2025-11-10T17:24:53.218",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553069,1762795510336,999.0,0.00017526,3,"2025-11-10T17:25:10.336",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553070,1762795513717,174.31,0.00017526,2,"2025-11-10T17:25:13.717",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553071,1762795524426,185.79765186,0.000179,2,"2025-11-10T17:25:24.426",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553072,1762795527101,435.86351743,0.000301,120,"2025-11-10T17:25:27.101",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553073,1762795542132,58341.33939649,0.0002,30,"2025-11-10T17:25:42.132",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553074,1762795568424,322.40978053,0.00017901,2,"2025-11-10T17:26:08.424",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553075,1762795604158,4672.47359409,0.00017901,2,"2025-11-10T17:26:44.158",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553076,1762795610881,151.37460098,0.00017901,3,"2025-11-10T17:26:50.881",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553077,1762795615006,3494.64437254,0.000162,5,"2025-11-10T17:26:55.006",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553078,1762795615029,9137.61552214,0.000162,5,"2025-11-10T17:26:55.029",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553079,1762795618299,-1200.0,0.00017998,2,"2025-11-10T17:26:58.299",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553080,1762795618328,-300.0,0.00017998,2,"2025-11-10T17:26:58.328",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553081,1762795618356,-300.0,0.00017998,2,"2025-11-10T17:26:58.356",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553082,1762795619081,638.64124776,0.00017899,2,"2025-11-10T17:26:59.081",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553083,1762795620258,462.42371366,0.000179,2,"2025-11-10T17:27:00.258",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553084,1762795622066,550.0,0.00017998,2,"2025-11-10T17:27:02.066",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553085,1762795622842,1517.64,0.000153,2,"2025-11-10T17:27:02.842",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553086,1762795625078,638.64124775,0.000179,2,"2025-11-10T17:27:05.078",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553087,1762795625264,300.0,0.00017998,2,"2025-11-10T17:27:05.264",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553089,1762795626952,2292.66379083,0.000179,2,"2025-11-10T17:27:06.952",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553090,1762795626985,10000.01,0.000179,2,"2025-11-10T17:27:06.985",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553091,1762795627016,10000.01,0.000179,2,"2025-11-10T17:27:07.016",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553092,1762795627045,10000.01,0.000179,2,"2025-11-10T17:27:07.045",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553093,1762795627072,10000.01,0.000179,2,"2025-11-10T17:27:07.072",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553094,1762795627100,10000.01,0.000179,2,"2025-11-10T17:27:07.100",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553095,1762795627125,10000.01,0.000179,2,"2025-11-10T17:27:07.125",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553096,1762795627152,10000.01,0.000179,2,"2025-11-10T17:27:07.152",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553097,1762795627177,10000.01,0.000179,2,"2025-11-10T17:27:07.177",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553098,1762795627203,10000.01,0.000179,2,"2025-11-10T17:27:07.203",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553099,1762795627310,412.78347032,0.0002301,120,"2025-11-10T17:27:07.310",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553100,1762795627817,-250.0,0.000179,2,"2025-11-10T17:27:07.817",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553101,1762795642483,-4484.80425839,0.000179,2,"2025-11-10T17:27:22.483",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553102,1762795642571,-10000.01,0.000179,2,"2025-11-10T17:27:22.571",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553103,1762795642687,-10000.01,0.000179,2,"2025-11-10T17:27:22.687",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553104,1762795642832,-10000.01,0.000179,2,"2025-11-10T17:27:22.832",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553105,1762795642958,-10000.01,0.000179,2,"2025-11-10T17:27:22.958",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553106,1762795643113,-10000.01,0.000179,2,"2025-11-10T17:27:23.113",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553107,1762795643225,-10000.01,0.000179,2,"2025-11-10T17:27:23.225",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553109,1762795647612,-10000.01,0.000179,2,"2025-11-10T17:27:27.612",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553110,1762795648229,-10000.01,0.000179,2,"2025-11-10T17:27:28.229",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553111,1762795648353,-10000.01,0.000179,2,"2025-11-10T17:27:28.353",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553113,1762795662795,383.94068318,0.00027,120,"2025-11-10T17:27:42.795",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553114,1762795669344,-2525.425424,0.0001781,2,"2025-11-10T17:27:49.344",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553115,1762795669378,-1200.0,0.00017899,2,"2025-11-10T17:27:49.378",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553116,1762795669437,-2549.159152,0.000179,2,"2025-11-10T17:27:49.437",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553117,1762795669751,-10000.01,0.000179,2,"2025-11-10T17:27:49.751",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553118,1762795669766,-10000.01,0.000179,2,"2025-11-10T17:27:49.766",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553119,1762795669807,-10000.01,0.000179,2,"2025-11-10T17:27:49.807",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553120,1762795669962,-10000.01,0.000179,2,"2025-11-10T17:27:49.962",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553121,1762795670089,-10000.01,0.000179,2,"2025-11-10T17:27:50.089",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553122,1762795670182,-10000.01,0.000179,2,"2025-11-10T17:27:50.182",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553123,1762795672384,-10000.01,0.000179,2,"2025-11-10T17:27:52.384",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553124,1762795672574,-10000.01,0.000179,2,"2025-11-10T17:27:52.574",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553125,1762795672699,-10000.01,0.000179,2,"2025-11-10T17:27:52.699",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553126,1762795674144,504.84709722,0.0003,120,"2025-11-10T17:27:54.144",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553127,1762795676265,-279.77363288,0.00015,2,"2025-11-10T17:27:56.265",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553128,1762795678339,-10000.01,0.00015,2,"2025-11-10T17:27:58.339",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553129,1762795678459,-10000.01,0.00015,2,"2025-11-10T17:27:58.459",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553130,1762795678553,-10000.01,0.00015,2,"2025-11-10T17:27:58.553",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553131,1762795679110,-10000.01,0.00015,2,"2025-11-10T17:27:59.110",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553132,1762795679124,-10000.01,0.00015,2,"2025-11-10T17:27:59.124",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553133,1762795679137,-10000.01,0.00015,2,"2025-11-10T17:27:59.137",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553134,1762795679151,-10000.01,0.00015,2,"2025-11-10T17:27:59.151",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553135,1762795680704,-270.26481743,0.00015,2,"2025-11-10T17:28:00.704",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553136,1762795681439,-10000.01,0.00015,2,"2025-11-10T17:28:01.439",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553137,1762795681661,-10000.01,0.00015,2,"2025-11-10T17:28:01.661",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553138,1762795681789,-300.0,0.00014999,2,"2025-11-10T17:28:01.789",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553139,1762795681825,-9400.01,0.00015,2,"2025-11-10T17:28:01.825",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553140,1762795684344,-10000.01,0.00015,2,"2025-11-10T17:28:04.344",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553141,1762795684476,-10000.01,0.00015,2,"2025-11-10T17:28:04.476",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553142,1762795684602,-10000.01,0.00015,2,"2025-11-10T17:28:04.602",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553143,1762795684716,-10000.01,0.00015,2,"2025-11-10T17:28:04.716",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553144,1762795684860,-10000.01,0.00015,2,"2025-11-10T17:28:04.860",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553145,1762795684994,-10000.01,0.00015,2,"2025-11-10T17:28:04.994",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553146,1762795689949,-202.37800169,0.00015,2,"2025-11-10T17:28:09.949",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553147,1762795690373,-10000.01,0.00015,2,"2025-11-10T17:28:10.373",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553148,1762795690520,-10000.01,0.00015,2,"2025-11-10T17:28:10.520",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553149,1762795690656,-10000.01,0.00015,2,"2025-11-10T17:28:10.656",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553150,1762795690859,-10000.01,0.00015,2,"2025-11-10T17:28:10.859",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553151,1762795691121,-181.34241489,0.00015,2,"2025-11-10T17:28:11.121",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553152,1762795692745,-207.1280816,0.00015,2,"2025-11-10T17:28:12.745",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553153,1762795693509,-10000.01,0.00015,2,"2025-11-10T17:28:13.509",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553154,1762795693880,-10000.01,0.00015,2,"2025-11-10T17:28:13.880",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553155,1762795694007,-10000.01,0.00015,2,"2025-11-10T17:28:14.007",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553156,1762795694152,-10000.01,0.00015,2,"2025-11-10T17:28:14.152",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553157,1762795694275,-10000.01,0.00015,2,"2025-11-10T17:28:14.275",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553158,1762795694763,-234.16490279,0.00015,2,"2025-11-10T17:28:14.763",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553159,1762795696412,-10000.01,0.00015,2,"2025-11-10T17:28:16.412",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553160,1762795696522,-178.36460072,0.00015,2,"2025-11-10T17:28:16.522",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553161,1762795696547,-10000.01,0.00015,2,"2025-11-10T17:28:16.547",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553162,1762795696659,-10000.01,0.00015,2,"2025-11-10T17:28:16.659",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553163,1762795696770,-10000.01,0.00015,2,"2025-11-10T17:28:16.770",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553164,1762795696902,-10000.01,0.00015,2,"2025-11-10T17:28:16.902",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553165,1762795698793,-195.0,0.00015,2,"2025-11-10T17:28:18.793",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553166,1762795699505,-10000.01,0.00015,2,"2025-11-10T17:28:19.505",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553167,1762795699692,-10000.01,0.00015,2,"2025-11-10T17:28:19.692",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553168,1762795699812,-10000.01,0.00015,2,"2025-11-10T17:28:19.812",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553169,1762795700551,-10000.01,0.00015,2,"2025-11-10T17:28:20.551",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553170,1762795702397,-10000.01,0.00015,2,"2025-11-10T17:28:22.397",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553171,1762795702524,-10000.01,0.00015,2,"2025-11-10T17:28:22.524",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553172,1762795702651,-10000.01,0.00015,2,"2025-11-10T17:28:22.651",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553173,1762795702782,-10000.01,0.00015,2,"2025-11-10T17:28:22.782",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553174,1762795702908,-10000.01,0.00015,2,"2025-11-10T17:28:22.908",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553175,1762795703019,-10000.01,0.00015,2,"2025-11-10T17:28:23.019",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553176,1762795704495,-232.40698235,0.00015,2,"2025-11-10T17:28:24.495",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553177,1762795706367,-283.78680802,0.00015,2,"2025-11-10T17:28:26.367",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553178,1762795712428,-195.39714287,0.00014999,2,"2025-11-10T17:28:32.428",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553180,1762795712453,-0.50467939,0.00014999,2,"2025-11-10T17:28:32.453",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553181,1762795716604,-221.25861658,0.00014999,2,"2025-11-10T17:28:36.604",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553184,1762795719978,-267.17748346,0.00014999,2,"2025-11-10T17:28:39.978",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553185,1762795720642,-11.05922057,0.00014999,2,"2025-11-10T17:28:40.642",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553186,1762795720674,-291.85985222,0.00014999,2,"2025-11-10T17:28:40.674",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553187,1762795720705,-502.73465339,0.00014999,2,"2025-11-10T17:28:40.705",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553188,1762795720740,-500.0,0.00014999,2,"2025-11-10T17:28:40.740",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553189,1762795720776,-500.0,0.00014999,2,"2025-11-10T17:28:40.776",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553190,1762795720806,-440.17538537,0.00014999,2,"2025-11-10T17:28:40.806",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553191,1762795720835,-500.0,0.00014999,2,"2025-11-10T17:28:40.835",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553192,1762795720864,-500.0,0.00014999,2,"2025-11-10T17:28:40.864",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553193,1762795720894,-500.0,0.00014999,2,"2025-11-10T17:28:40.894",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553194,1762795720927,-500.0,0.00014999,2,"2025-11-10T17:28:40.927",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553195,1762795720954,-612.81656448,0.00014999,2,"2025-11-10T17:28:40.954",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553196,1762795721483,-500.0,0.00014999,2,"2025-11-10T17:28:41.483",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553197,1762795721510,-296.36423217,0.00014999,2,"2025-11-10T17:28:41.510",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553198,1762795721538,-500.0,0.00014999,2,"2025-11-10T17:28:41.538",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553199,1762795721571,-500.0,0.00014999,2,"2025-11-10T17:28:41.571",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553200,1762795721609,-500.0,0.00014999,2,"2025-11-10T17:28:41.609",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553201,1762795721641,-500.0,0.00014999,2,"2025-11-10T17:28:41.641",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553202,1762795721672,-500.0,0.00014999,2,"2025-11-10T17:28:41.672",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553203,1762795721699,-363.49813155,0.00014999,2,"2025-11-10T17:28:41.699",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553204,1762795721730,-500.0,0.00014999,2,"2025-11-10T17:28:41.730",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553205,1762795721762,-500.0,0.00014999,2,"2025-11-10T17:28:41.762",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553206,1762795721794,-180.28527256,0.00014999,2,"2025-11-10T17:28:41.794",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553207,1762795721877,-319.71472744,0.00014999,2,"2025-11-10T17:28:41.877",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553208,1762795721910,-500.0,0.00014999,2,"2025-11-10T17:28:41.910",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553209,1762795721944,-500.0,0.00014999,2,"2025-11-10T17:28:41.944",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553210,1762795722163,-500.0,0.00014999,2,"2025-11-10T17:28:42.163",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553211,1762795722196,-500.0,0.00014999,2,"2025-11-10T17:28:42.196",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553212,1762795722228,-500.0,0.00014999,2,"2025-11-10T17:28:42.228",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553213,1762795722259,-500.0,0.00014999,2,"2025-11-10T17:28:42.259",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553214,1762795722289,-500.0,0.00014999,2,"2025-11-10T17:28:42.289",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553215,1762795722319,-500.0,0.00014999,2,"2025-11-10T17:28:42.319",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553216,1762795722348,-500.0,0.00014999,2,"2025-11-10T17:28:42.348",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553217,1762795722448,-500.0,0.00014999,2,"2025-11-10T17:28:42.448",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553218,1762795722480,-500.0,0.00014999,2,"2025-11-10T17:28:42.480",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553219,1762795722511,-500.0,0.00014999,2,"2025-11-10T17:28:42.511",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553220,1762795722541,-500.0,0.00014999,2,"2025-11-10T17:28:42.541",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553221,1762795722571,-500.0,0.00014999,2,"2025-11-10T17:28:42.571",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553222,1762795722603,-500.0,0.00014999,2,"2025-11-10T17:28:42.603",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553223,1762795722632,-500.0,0.00014999,2,"2025-11-10T17:28:42.632",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553224,1762795722663,-500.0,0.00014999,2,"2025-11-10T17:28:42.663",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553225,1762795722694,-500.0,0.00014999,2,"2025-11-10T17:28:42.694",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553226,1762795722726,-500.0,0.00014999,2,"2025-11-10T17:28:42.726",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553227,1762795722774,-500.0,0.00014999,2,"2025-11-10T17:28:42.774",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553228,1762795722804,-500.0,0.00014999,2,"2025-11-10T17:28:42.804",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553229,1762795722838,-500.0,0.00014999,2,"2025-11-10T17:28:42.838",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553230,1762795722875,-500.0,0.00014999,2,"2025-11-10T17:28:42.875",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553231,1762795722907,-500.0,0.00014999,2,"2025-11-10T17:28:42.907",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553232,1762795722941,-416.38370683,0.00014999,2,"2025-11-10T17:28:42.941",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553233,1762795722975,-500.0,0.00014999,2,"2025-11-10T17:28:42.975",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553234,1762795723007,-500.0,0.00014999,2,"2025-11-10T17:28:43.007",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553235,1762795723043,-500.0,0.00014999,2,"2025-11-10T17:28:43.043",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553236,1762795723074,-500.0,0.00014999,2,"2025-11-10T17:28:43.074",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553237,1762795723163,-500.0,0.00014999,2,"2025-11-10T17:28:43.163",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553238,1762795723196,-500.0,0.00014999,2,"2025-11-10T17:28:43.196",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553239,1762795723227,-500.0,0.00014999,2,"2025-11-10T17:28:43.227",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553240,1762795723762,-210.4552947,0.00015,2,"2025-11-10T17:28:43.762",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553241,1762795724730,151.0,0.0003,120,"2025-11-10T17:28:44.730",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553242,1762795725942,-280.78466054,0.00015,2,"2025-11-10T17:28:45.942",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553243,1762795728220,500.0,0.00014999,2,"2025-11-10T17:28:48.220",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553244,1762795728269,500.0,0.00014999,2,"2025-11-10T17:28:48.269",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553245,1762795728310,500.0,0.00014999,2,"2025-11-10T17:28:48.310",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553246,1762795728350,500.0,0.00014999,2,"2025-11-10T17:28:48.350",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553247,1762795728388,500.0,0.00014999,2,"2025-11-10T17:28:48.388",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553248,1762795728424,500.0,0.00014999,2,"2025-11-10T17:28:48.424",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553249,1762795728460,500.0,0.00014999,2,"2025-11-10T17:28:48.460",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553250,1762795728498,500.0,0.00014999,2,"2025-11-10T17:28:48.498",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553251,1762795728541,500.0,0.00014999,2,"2025-11-10T17:28:48.541",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553252,1762795728577,150.0,0.00014999,2,"2025-11-10T17:28:48.577",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553253,1762795728614,500.0,0.00014999,2,"2025-11-10T17:28:48.614",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553254,1762795728667,500.0,0.00014999,2,"2025-11-10T17:28:48.667",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553255,1762795728707,500.0,0.00014999,2,"2025-11-10T17:28:48.707",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553256,1762795728742,-233.56092777,0.00015,2,"2025-11-10T17:28:48.742",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553257,1762795728780,500.0,0.00014999,2,"2025-11-10T17:28:48.780",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553258,1762795728823,350.01,0.00014999,2,"2025-11-10T17:28:48.823",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553259,1762795728847,149.99,0.00014999,2,"2025-11-10T17:28:48.847",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553260,1762795728890,500.0,0.00014999,2,"2025-11-10T17:28:48.890",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553261,1762795728928,3896.657858,0.00014925,2,"2025-11-10T17:28:48.928",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553262,1762795731254,-290.981863,0.00015,2,"2025-11-10T17:28:51.254",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553263,1762795732973,-176.99264016,0.00015,2,"2025-11-10T17:28:52.973",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553264,1762795735892,-381.50790527,0.00015,2,"2025-11-10T17:28:55.892",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553265,1762795735958,-8453.362142,0.00015,2,"2025-11-10T17:28:55.958",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553266,1762795736120,-10000.01,0.00015,2,"2025-11-10T17:28:56.120",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553267,1762795736231,-10000.01,0.00015,2,"2025-11-10T17:28:56.231",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553268,1762795736354,-10000.01,0.00015,2,"2025-11-10T17:28:56.354",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553269,1762795736473,-10000.01,0.00015,2,"2025-11-10T17:28:56.473",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553270,1762795738067,-228.61991867,0.00015,2,"2025-11-10T17:28:58.067",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553271,1762795738565,-10000.01,0.00015,2,"2025-11-10T17:28:58.565",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553272,1762795740547,-258.22599039,0.00015,2,"2025-11-10T17:29:00.547",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553273,1762795741613,-10000.01,0.00015,2,"2025-11-10T17:29:01.613",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553274,1762795741801,-10000.01,0.00015,2,"2025-11-10T17:29:01.801",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553275,1762795741933,-10000.01,0.00015,2,"2025-11-10T17:29:01.933",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553276,1762795742065,-10000.01,0.00015,2,"2025-11-10T17:29:02.065",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553277,1762795742678,-10000.01,0.00015,2,"2025-11-10T17:29:02.678",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553278,1762795743473,-293.10443283,0.00015,2,"2025-11-10T17:29:03.473",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553280,1762795745691,-240.22591771,0.00015,2,"2025-11-10T17:29:05.691",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553281,1762795750337,-164.46490794,0.00015,2,"2025-11-10T17:29:10.337",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553287,1762795766771,-231.10645961,0.00015,2,"2025-11-10T17:29:26.771",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553288,1762795768798,-407.00884597,0.00015,2,"2025-11-10T17:29:28.798",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553289,1762795772618,-243.99171135,0.00015,2,"2025-11-10T17:29:32.618",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553290,1762795776013,-227.07164347,0.00015,2,"2025-11-10T17:29:36.013",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553291,1762795777968,-392.27553776,0.00015,2,"2025-11-10T17:29:37.968",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553292,1762795780335,-170.88129443,0.00015,2,"2025-11-10T17:29:40.335",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553293,1762795787377,2576.70482018,0.00014985,2,"2025-11-10T17:29:47.377",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553294,1762795788053,-185.08854538,0.00015,2,"2025-11-10T17:29:48.053",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553295,1762795790646,-268.89354039,0.00015,2,"2025-11-10T17:29:50.646",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553296,1762795793194,-297.38247553,0.00015,2,"2025-11-10T17:29:53.194",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553297,1762795797492,-283.65590912,0.00015,2,"2025-11-10T17:29:57.492",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553298,1762795803514,-300.0,0.00014999,2,"2025-11-10T17:30:03.514",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553299,1762795803540,-67.53370683,0.00014999,2,"2025-11-10T17:30:03.540",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553300,1762795803619,1153.64,0.0001499,2,"2025-11-10T17:30:03.619",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553301,1762795803858,1153.64,0.0001499,2,"2025-11-10T17:30:03.858",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553302,1762795804090,1153.64,0.0001499,2,"2025-11-10T17:30:04.090",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553303,1762795804312,1153.64,0.0001499,2,"2025-11-10T17:30:04.312",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553304,1762795804855,1153.64,0.0001499,2,"2025-11-10T17:30:04.855",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553305,1762795805068,-232.46629317,0.00014999,2,"2025-11-10T17:30:05.068",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553306,1762795805099,-300.0,0.00014999,2,"2025-11-10T17:30:05.099",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553307,1762795805368,-1200.0,0.00014999,2,"2025-11-10T17:30:05.368",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553308,1762795805399,-150.0,0.00014999,2,"2025-11-10T17:30:05.399",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553309,1762795805432,-300.0,0.00014999,2,"2025-11-10T17:30:05.432",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553310,1762795806044,300.0,0.00014998,2,"2025-11-10T17:30:06.044",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553311,1762795806273,5335.07741366,0.0001499,2,"2025-11-10T17:30:06.273",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553312,1762795806308,10000.01,0.0001499,2,"2025-11-10T17:30:06.308",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553313,1762795806344,1970.62258634,0.0001499,2,"2025-11-10T17:30:06.344",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553314,1762795806429,8029.38741366,0.0001499,2,"2025-11-10T17:30:06.429",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553315,1762795806466,9276.32258634,0.0001499,2,"2025-11-10T17:30:06.466",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553316,1762795807453,-211.98261632,0.00015,2,"2025-11-10T17:30:07.453",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553317,1762795809726,-10.81297554,0.00015,2,"2025-11-10T17:30:09.726",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553318,1762795809758,-201.5454573,0.00015,2,"2025-11-10T17:30:09.758",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553319,1762795810201,500.0,0.00014999,2,"2025-11-10T17:30:10.201",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553320,1762795810260,223.68741366,0.00014999,2,"2025-11-10T17:30:10.260",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553321,1762795810599,276.31258634,0.00014999,2,"2025-11-10T17:30:10.599",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553322,1762795810643,500.0,0.00014999,2,"2025-11-10T17:30:10.643",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553323,1762795810692,500.0,0.00014999,2,"2025-11-10T17:30:10.692",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553324,1762795810742,500.0,0.00014999,2,"2025-11-10T17:30:10.742",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553325,1762795810787,552.96708097,0.00014999,2,"2025-11-10T17:30:10.787",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553326,1762795810845,500.0,0.00014999,2,"2025-11-10T17:30:10.845",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553327,1762795810895,500.0,0.00014999,2,"2025-11-10T17:30:10.895",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553328,1762795810966,500.0,0.00014999,2,"2025-11-10T17:30:10.966",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553329,1762795811013,500.0,0.00014999,2,"2025-11-10T17:30:11.013",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553330,1762795811058,500.0,0.00014999,2,"2025-11-10T17:30:11.058",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553332,1762795815097,-172.9860387,0.00015,2,"2025-11-10T17:30:15.097",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553333,1762795817178,-496.76516185,0.00015,2,"2025-11-10T17:30:17.178",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553334,1762795820298,-246.1582886,0.00015,2,"2025-11-10T17:30:20.298",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553335,1762795822450,-151.0,0.00015,2,"2025-11-10T17:30:22.450",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553336,1762795824028,-385.45304278,0.00015,2,"2025-11-10T17:30:24.028",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553341,1762795831570,-397.84647269,0.00015,2,"2025-11-10T17:30:31.570",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553346,1762795831583,-2582.14368416,0.00015,2,"2025-11-10T17:30:31.583",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553353,1762795831624,-3913.91000048,0.00015,2,"2025-11-10T17:30:31.624",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553354,1762795831731,-371.86527032,0.00015,2,"2025-11-10T17:30:31.731",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553355,1762795831743,-2111.595535,0.00015,2,"2025-11-10T17:30:31.743",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553356,1762795831786,-816.62724007,0.00015,2,"2025-11-10T17:30:31.786",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553357,1762795831841,-1516.951264,0.00015,2,"2025-11-10T17:30:31.841",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553358,1762795831853,-3058.77558718,0.00015,2,"2025-11-10T17:30:31.853",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553396,1762795834359,-246.67211326,0.00015,2,"2025-11-10T17:30:34.359",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553397,1762795834459,-254.5674,0.00015,2,"2025-11-10T17:30:34.459",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553398,1762795834544,-254.0,0.00015,2,"2025-11-10T17:30:34.544",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553402,1762795837583,-4163.18741049,0.00015,2,"2025-11-10T17:30:37.583",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553403,1762795837595,-5138.5,0.00015,2,"2025-11-10T17:30:37.595",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553404,1762795837606,-3480.88549304,0.00015,2,"2025-11-10T17:30:37.606",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553405,1762795837639,-867.30632166,0.00015,2,"2025-11-10T17:30:37.639",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553406,1762795837650,-101359.99999989,0.00015,2,"2025-11-10T17:30:37.650",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553407,1762795837705,-386890.68246786,0.00015,2,"2025-11-10T17:30:37.705",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553408,1762795837718,-428634.30455646,0.00015,3,"2025-11-10T17:30:37.718",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553409,1762795837727,-250.0,0.00015,2,"2025-11-10T17:30:37.727",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553410,1762795837737,-195.0,0.00015,2,"2025-11-10T17:30:37.737",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553411,1762795837746,-1455.80938595,0.000156,2,"2025-11-10T17:30:37.746",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553412,1762795837755,-1919.24739591,0.00015807,2,"2025-11-10T17:30:37.755",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553413,1762795837766,-151.0,0.00015906,2,"2025-11-10T17:30:37.766",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553414,1762795837775,-151.0,0.00016015,2,"2025-11-10T17:30:37.775",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553415,1762795837784,-255.0,0.00016124,2,"2025-11-10T17:30:37.784",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553416,1762795837793,-12795.16170071,0.0001624,2,"2025-11-10T17:30:37.793",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553417,1762795837803,-200.0,0.0001634,2,"2025-11-10T17:30:37.803",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553418,1762795837813,-180.0,0.0001634,2,"2025-11-10T17:30:37.813",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553419,1762795837822,-251.42485482,0.0001634,2,"2025-11-10T17:30:37.822",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553420,1762795837831,-420.0,0.00016415,2,"2025-11-10T17:30:37.831",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553421,1762795837840,-327.0,0.00016416,2,"2025-11-10T17:30:37.840",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553422,1762795837849,-420.0,0.00016416,2,"2025-11-10T17:30:37.849",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553423,1762795837859,-420.0,0.00016416,2,"2025-11-10T17:30:37.859",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553425,1762795837869,-12795.16170062,0.00016425,2,"2025-11-10T17:30:37.869",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553427,1762795837879,-425.68398099,0.00016438,2,"2025-11-10T17:30:37.879",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553429,1762795837888,-496.99827417,0.00016438,2,"2025-11-10T17:30:37.888",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553431,1762795837897,-190.98545382,0.00016438,2,"2025-11-10T17:30:37.897",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553433,1762795837907,-218.30774157,0.00016438,2,"2025-11-10T17:30:37.907",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553435,1762795837916,-261.06862099,0.00016438,2,"2025-11-10T17:30:37.916",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553437,1762795837926,-243.99171135,0.00016438,2,"2025-11-10T17:30:37.926",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553439,1762795837936,-482.47102091,0.00016438,2,"2025-11-10T17:30:37.936",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553441,1762795837945,-445.37791582,0.0001645,2,"2025-11-10T17:30:37.945",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553443,1762795837956,-300.0,0.00016499,2,"2025-11-10T17:30:37.956",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553445,1762795837965,-1680.0,0.00016499,2,"2025-11-10T17:30:37.965",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553447,1762795837974,-300.0,0.00016499,2,"2025-11-10T17:30:37.974",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553449,1762795837984,-300.0,0.00016499,2,"2025-11-10T17:30:37.984",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553451,1762795837993,-2500.0,0.00016499,2,"2025-11-10T17:30:37.993",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553453,1762795838002,-300.0,0.000165,2,"2025-11-10T17:30:38.002",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553455,1762795838012,-250.0,0.000165,2,"2025-11-10T17:30:38.012",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553457,1762795838021,-195.0,0.000165,2,"2025-11-10T17:30:38.021",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553459,1762795838032,-500.0,0.000165,2,"2025-11-10T17:30:38.032",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553460,1762795838043,-374.86286637,0.000165,2,"2025-11-10T17:30:38.043",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553461,1762795838053,-500.0,0.000165,2,"2025-11-10T17:30:38.053",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553462,1762795838066,-500.0,0.000165,2,"2025-11-10T17:30:38.066",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553463,1762795838075,-500.0,0.000165,2,"2025-11-10T17:30:38.075",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553464,1762795838085,-12795.16170062,0.00016609,2,"2025-11-10T17:30:38.085",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553465,1762795838095,-200.0,0.00016626,2,"2025-11-10T17:30:38.095",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553466,1762795838107,-842.57,0.00016689,2,"2025-11-10T17:30:38.107",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553467,1762795838117,-10867.63,0.00016753,2,"2025-11-10T17:30:38.117",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553468,1762795838127,-12795.16170062,0.00016794,2,"2025-11-10T17:30:38.127",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553469,1762795838137,-12795.16170062,0.00016978,2,"2025-11-10T17:30:38.137",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553470,1762795838147,-500.0,0.00017048,2,"2025-11-10T17:30:38.147",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553471,1762795838157,-500.0,0.00017048,2,"2025-11-10T17:30:38.157",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553472,1762795838167,-500.0,0.00017048,2,"2025-11-10T17:30:38.167",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553473,1762795838176,-1000.0,0.00017048,2,"2025-11-10T17:30:38.176",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553474,1762795838186,-12795.16170062,0.00017163,2,"2025-11-10T17:30:38.186",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553475,1762795838195,-2615.98,0.00017258,2,"2025-11-10T17:30:38.195",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553476,1762795838205,-342.0,0.00017339,2,"2025-11-10T17:30:38.205",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553477,1762795838215,-12795.16170062,0.00017347,2,"2025-11-10T17:30:38.215",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553478,1762795838224,-12795.16170062,0.00017532,2,"2025-11-10T17:30:38.224",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553479,1762795838233,-203.8898473,0.00017596,2,"2025-11-10T17:30:38.233",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553480,1762795838243,-12795.16170062,0.00017716,2,"2025-11-10T17:30:38.243",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553481,1762795838253,-221.96065187,0.0001779,2,"2025-11-10T17:30:38.253",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553482,1762795838262,-207.32546817,0.0001782,2,"2025-11-10T17:30:38.262",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553483,1762795838272,-500.0,0.00017873,2,"2025-11-10T17:30:38.272",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553484,1762795838281,-501.45086353,0.00017873,2,"2025-11-10T17:30:38.281",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553485,1762795838291,-541.62963554,0.00017873,2,"2025-11-10T17:30:38.291",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553486,1762795838300,-497.07074524,0.00017873,2,"2025-11-10T17:30:38.300",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553487,1762795838311,-501.17210201,0.00017873,2,"2025-11-10T17:30:38.311",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553488,1762795838320,-500.0,0.00017873,2,"2025-11-10T17:30:38.320",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553489,1762795838330,-500.0,0.00017873,2,"2025-11-10T17:30:38.330",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553490,1762795838339,-500.0,0.00017873,2,"2025-11-10T17:30:38.339",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553491,1762795838349,-768.66460449,0.0001789,2,"2025-11-10T17:30:38.349",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553492,1762795838358,-140423.10279878,0.000179,2,"2025-11-10T17:30:38.358",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553493,1762795838367,-638.64124775,0.000179,2,"2025-11-10T17:30:38.367",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553494,1762795838377,-797.7667463,0.000179,2,"2025-11-10T17:30:38.377",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553495,1762795838386,-224.1004729,0.000179,2,"2025-11-10T17:30:38.386",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553496,1762795838396,-264.08059972,0.00017901,2,"2025-11-10T17:30:38.396",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553497,1762795838406,-289.68545373,0.00017901,2,"2025-11-10T17:30:38.406",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553498,1762795838416,-12795.16170062,0.00017901,2,"2025-11-10T17:30:38.416",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553499,1762795838426,-333.0,0.00017965,2,"2025-11-10T17:30:38.426",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553500,1762795838632,-485.0,0.00017966,2,"2025-11-10T17:30:38.632",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553501,1762795838649,-587.0,0.00017966,2,"2025-11-10T17:30:38.649",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553502,1762795838673,-160.04107477,0.00017973,2,"2025-11-10T17:30:38.673",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553503,1762795838683,-500.0,0.00017973,2,"2025-11-10T17:30:38.683",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553504,1762795838693,-500.0,0.00017973,2,"2025-11-10T17:30:38.693",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553505,1762795838703,-360.61508588,0.00017973,2,"2025-11-10T17:30:38.703",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553506,1762795838713,-500.0,0.00017973,2,"2025-11-10T17:30:38.713",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553507,1762795838723,-504.95284819,0.00017973,2,"2025-11-10T17:30:38.723",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553508,1762795838732,-500.0,0.00017973,2,"2025-11-10T17:30:38.732",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553509,1762795838742,-500.0,0.00017973,2,"2025-11-10T17:30:38.742",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553510,1762795838751,-516.40310031,0.00017973,2,"2025-11-10T17:30:38.751",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553511,1762795838761,-500.0,0.00017973,2,"2025-11-10T17:30:38.761",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553512,1762795838770,-500.0,0.00017973,2,"2025-11-10T17:30:38.770",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553513,1762795838780,-500.0,0.00017973,2,"2025-11-10T17:30:38.780",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553514,1762795838790,-500.0,0.00017973,2,"2025-11-10T17:30:38.790",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553515,1762795838800,-500.0,0.00017973,2,"2025-11-10T17:30:38.800",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553516,1762795838810,-287.61656988,0.00017974,2,"2025-11-10T17:30:38.810",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553517,1762795838820,-500.0,0.0001799,2,"2025-11-10T17:30:38.820",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553518,1762795838829,-768.66460449,0.0001799,2,"2025-11-10T17:30:38.829",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553519,1762795838839,-768.66460449,0.0001799,2,"2025-11-10T17:30:38.839",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553520,1762795838849,-195.0,0.00017999,2,"2025-11-10T17:30:38.849",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553521,1762795838859,-245.68850147,0.00017999,2,"2025-11-10T17:30:38.859",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553522,1762795838869,-1494.23967867,0.00017999,5,"2025-11-10T17:30:38.869",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553523,1762795838879,-500.0,0.00017999,2,"2025-11-10T17:30:38.879",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553524,1762795838890,-500.0,0.00017999,2,"2025-11-10T17:30:38.890",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553525,1762795838900,-500.0,0.00017999,2,"2025-11-10T17:30:38.900",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553526,1762795838910,-500.0,0.00017999,2,"2025-11-10T17:30:38.910",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553527,1762795838920,-500.0,0.00017999,2,"2025-11-10T17:30:38.920",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553528,1762795838931,-500.0,0.00017999,2,"2025-11-10T17:30:38.931",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553529,1762795838941,-500.0,0.00017999,2,"2025-11-10T17:30:38.941",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553530,1762795838951,-500.0,0.00017999,2,"2025-11-10T17:30:38.951",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553531,1762795838961,-500.0,0.00017999,2,"2025-11-10T17:30:38.961",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553532,1762795838971,-500.0,0.00017999,2,"2025-11-10T17:30:38.971",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553533,1762795838982,-500.0,0.00017999,2,"2025-11-10T17:30:38.982",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553534,1762795838991,-500.0,0.00017999,2,"2025-11-10T17:30:38.991",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553535,1762795839001,-500.0,0.00017999,2,"2025-11-10T17:30:39.001",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553536,1762795839012,-500.0,0.00017999,2,"2025-11-10T17:30:39.012",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553537,1762795839021,-500.0,0.00017999,2,"2025-11-10T17:30:39.021",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553538,1762795839032,-500.0,0.00017999,2,"2025-11-10T17:30:39.032",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553539,1762795839042,-500.0,0.00017999,2,"2025-11-10T17:30:39.042",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553540,1762795839052,-500.0,0.00017999,2,"2025-11-10T17:30:39.052",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553541,1762795839067,-413.78133242,0.00017999,2,"2025-11-10T17:30:39.067",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553542,1762795839076,-500.0,0.00017999,2,"2025-11-10T17:30:39.076",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553543,1762795839086,-500.0,0.00017999,2,"2025-11-10T17:30:39.086",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553544,1762795839096,-500.0,0.00017999,2,"2025-11-10T17:30:39.096",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553545,1762795839106,-588.74165764,0.00017999,2,"2025-11-10T17:30:39.106",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553546,1762795839116,-500.0,0.00017999,2,"2025-11-10T17:30:39.116",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553547,1762795839126,-500.0,0.00017999,2,"2025-11-10T17:30:39.126",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553548,1762795839138,-500.0,0.00017999,2,"2025-11-10T17:30:39.138",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553549,1762795839148,-307.45218061,0.00017999,2,"2025-11-10T17:30:39.148",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553550,1762795839158,-500.0,0.00017999,2,"2025-11-10T17:30:39.158",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553551,1762795839168,-500.0,0.00017999,2,"2025-11-10T17:30:39.168",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553552,1762795839178,-500.0,0.00017999,2,"2025-11-10T17:30:39.178",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553553,1762795839188,-538.08323017,0.00017999,2,"2025-11-10T17:30:39.188",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553554,1762795839198,-300.0,0.00017999,2,"2025-11-10T17:30:39.198",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553555,1762795839209,-300.0,0.00017999,2,"2025-11-10T17:30:39.209",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553556,1762795839219,-300.0,0.00017999,2,"2025-11-10T17:30:39.219",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553557,1762795839230,-500.0,0.00017999,2,"2025-11-10T17:30:39.230",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553558,1762795839239,-180.0,0.00017999,2,"2025-11-10T17:30:39.239",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553559,1762795839250,-1597603.15774387,0.00018,2,"2025-11-10T17:30:39.250",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553560,1762795839260,-151.0,0.00018,2,"2025-11-10T17:30:39.260",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553561,1762795839270,-2847757.76274131,0.00018,2,"2025-11-10T17:30:39.270",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553562,1762795839288,-3071.36432793,0.00018,2,"2025-11-10T17:30:39.288",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553563,1762795839304,-1705.97030804,0.00018,2,"2025-11-10T17:30:39.304",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553564,1762795839604,-981.27000004,0.00018,2,"2025-11-10T17:30:39.604",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553565,1762795839615,-846.00432761,0.00018,2,"2025-11-10T17:30:39.615",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553566,1762795839712,-1656.2283341,0.00018,2,"2025-11-10T17:30:39.712",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553567,1762795839823,-35406.38214302,0.00018,2,"2025-11-10T17:30:39.823",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553577,1762795840526,-1.7e-07,0.00018,2,"2025-11-10T17:30:40.526",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553578,1762795840537,-5276054.57144168,0.00018,2,"2025-11-10T17:30:40.537",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553579,1762795840546,-151.0,0.00018,2,"2025-11-10T17:30:40.546",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553580,1762795840556,-151.0,0.00018,2,"2025-11-10T17:30:40.556",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553581,1762795840565,-151.0,0.00018,2,"2025-11-10T17:30:40.565",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553582,1762795840574,-151.0,0.00018,2,"2025-11-10T17:30:40.574",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553583,1762795840583,-739.230023,0.00018,2,"2025-11-10T17:30:40.583",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553584,1762795840593,-739.230023,0.00018,2,"2025-11-10T17:30:40.593",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553585,1762795840602,-739.230023,0.00018,2,"2025-11-10T17:30:40.602",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553586,1762795840611,-739.230023,0.00018,2,"2025-11-10T17:30:40.611",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553587,1762795840620,-193.28,0.00018,2,"2025-11-10T17:30:40.620",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553588,1762795840629,-193.28,0.00018,2,"2025-11-10T17:30:40.629",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553589,1762795840638,-193.28,0.00018,2,"2025-11-10T17:30:40.638",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553590,1762795840647,-193.28,0.00018,2,"2025-11-10T17:30:40.647",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553591,1762795840655,-151.0,0.00018,2,"2025-11-10T17:30:40.655",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553592,1762795840664,-21241.8223836,0.00018001,2,"2025-11-10T17:30:40.664",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553593,1762795840673,-835.0,0.00018039,2,"2025-11-10T17:30:40.673",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553594,1762795840682,-185.7976518,0.00018052,2,"2025-11-10T17:30:40.682",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553595,1762795840691,-1519.0,0.00018076,2,"2025-11-10T17:30:40.691",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553596,1762795840710,-1519.0,0.00018081,2,"2025-11-10T17:30:40.710",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553597,1762795840723,-728.12,0.00018082,2,"2025-11-10T17:30:40.723",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553598,1762795840733,-1519.0,0.00018096,2,"2025-11-10T17:30:40.733",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553599,1762795840743,-1519.0,0.00018132,2,"2025-11-10T17:30:40.743",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553600,1762795840752,-2351.0,0.00018149,2,"2025-11-10T17:30:40.752",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553601,1762795840762,-1519.0,0.00018192,2,"2025-11-10T17:30:40.762",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553602,1762795840772,-232.54,0.00018201,2,"2025-11-10T17:30:40.772",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553603,1762795840781,-185.7976518,0.00018204,2,"2025-11-10T17:30:40.781",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553604,1762795840791,-150.0,0.00018244,2,"2025-11-10T17:30:40.791",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553605,1762795840800,-500.0,0.00018274,2,"2025-11-10T17:30:40.800",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553606,1762795840810,-924.0,0.00018294,2,"2025-11-10T17:30:40.810",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553607,1762795840819,-924.0,0.00018315,2,"2025-11-10T17:30:40.819",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553608,1762795840829,-1519.0,0.00018344,2,"2025-11-10T17:30:40.829",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553609,1762795840839,-185.7976518,0.00018356,2,"2025-11-10T17:30:40.839",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553610,1762795840849,-1519.0,0.00018385,2,"2025-11-10T17:30:40.849",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553611,1762795840858,-924.0,0.00018395,2,"2025-11-10T17:30:40.858",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553612,1762795840868,-924.0,0.00018404,2,"2025-11-10T17:30:40.868",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553613,1762795840877,-1000.0,0.00018421,2,"2025-11-10T17:30:40.877",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553614,1762795840887,-14903.10524715,0.00018423,2,"2025-11-10T17:30:40.887",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553615,1762795840897,-168.0,0.00018485,2,"2025-11-10T17:30:40.897",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553616,1762795840907,-1000.0,0.00018489,2,"2025-11-10T17:30:40.907",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553617,1762795840917,-629.35,0.0001849,2,"2025-11-10T17:30:40.917",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553618,1762795840927,-1852.42,0.0001849,2,"2025-11-10T17:30:40.927",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553619,1762795840936,-2751.0,0.00018507,2,"2025-11-10T17:30:40.936",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553620,1762795840946,-185.7976518,0.00018508,2,"2025-11-10T17:30:40.946",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553621,1762795840957,-200.0,0.00018513,2,"2025-11-10T17:30:40.957",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553622,1762795840967,-835.0,0.00018517,2,"2025-11-10T17:30:40.967",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553623,1762795840977,-500.0,0.00018521,2,"2025-11-10T17:30:40.977",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553624,1762795840987,-851.16553114,0.00018521,2,"2025-11-10T17:30:40.987",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553625,1762795840997,-1000.0,0.00018521,2,"2025-11-10T17:30:40.997",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553626,1762795841007,-1003.66666773,0.00018521,2,"2025-11-10T17:30:41.007",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553627,1762795841017,-1000.0,0.00018521,2,"2025-11-10T17:30:41.017",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553628,1762795841027,-500.0,0.00018521,2,"2025-11-10T17:30:41.027",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553629,1762795841038,-741.85895381,0.00018521,2,"2025-11-10T17:30:41.038",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553630,1762795841048,-1519.0,0.0001853,2,"2025-11-10T17:30:41.048",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553631,1762795841061,-200.0,0.00018537,2,"2025-11-10T17:30:41.061",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553632,1762795841071,-924.0,0.00018562,2,"2025-11-10T17:30:41.071",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553633,1762795841080,-1519.0,0.00018631,2,"2025-11-10T17:30:41.080",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553634,1762795841091,-185.7976518,0.0001866,2,"2025-11-10T17:30:41.091",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553635,1762795841103,-924.0,0.00018699,2,"2025-11-10T17:30:41.103",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553636,1762795841113,-924.0,0.00018726,2,"2025-11-10T17:30:41.113",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553637,1762795841122,-728.12,0.0001876,2,"2025-11-10T17:30:41.122",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553638,1762795841132,-185.7976518,0.00018812,2,"2025-11-10T17:30:41.132",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553639,1762795841143,-321.0,0.00018904,2,"2025-11-10T17:30:41.143",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553640,1762795841153,-1519.0,0.00018916,2,"2025-11-10T17:30:41.153",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553641,1762795841163,-185.7976518,0.00018964,2,"2025-11-10T17:30:41.163",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553642,1762795841172,-549.94036606,0.00018968,2,"2025-11-10T17:30:41.172",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553643,1762795841181,-1519.0,0.00018971,2,"2025-11-10T17:30:41.181",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553644,1762795841191,-500.0,0.00018999,2,"2025-11-10T17:30:41.191",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553645,1762795841200,-500.0,0.00018999,2,"2025-11-10T17:30:41.200",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553646,1762795841210,-500.0,0.00018999,2,"2025-11-10T17:30:41.210",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553647,1762795841220,-300.0,0.00018999,2,"2025-11-10T17:30:41.220",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553648,1762795841229,-756.91350709,0.00019,2,"2025-11-10T17:30:41.229",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553649,1762795841239,-211.33688453,0.00019,2,"2025-11-10T17:30:41.239",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553650,1762795841248,-192079.42368358,0.00019,2,"2025-11-10T17:30:41.248",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553651,1762795841262,-1466.75750959,0.00019063,2,"2025-11-10T17:30:41.262",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553652,1762795841272,-357.95831871,0.00019068,2,"2025-11-10T17:30:41.272",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553653,1762795841283,-337.38098424,0.00019068,2,"2025-11-10T17:30:41.283",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553654,1762795841293,-200.0,0.00019085,2,"2025-11-10T17:30:41.293",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553655,1762795841303,-1258.89,0.00019175,2,"2025-11-10T17:30:41.303",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553656,1762795841314,-500.0,0.00019178,2,"2025-11-10T17:30:41.314",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553657,1762795841326,-151.0,0.00019178,2,"2025-11-10T17:30:41.326",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553658,1762795841336,-151.0,0.00019178,2,"2025-11-10T17:30:41.336",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553659,1762795841346,-200.0,0.00019178,2,"2025-11-10T17:30:41.346",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553660,1762795841356,-720.6,0.00019184,2,"2025-11-10T17:30:41.356",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553661,1762795841365,-12742.58,0.00019329,2,"2025-11-10T17:30:41.365",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553662,1762795841375,-1259.46,0.00019359,2,"2025-11-10T17:30:41.375",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553663,1762795841384,-992.29,0.00019367,2,"2025-11-10T17:30:41.384",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553664,1762795841395,-924.0,0.00019412,2,"2025-11-10T17:30:41.395",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553665,1762795841405,-924.0,0.00019494,2,"2025-11-10T17:30:41.405",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553666,1762795841414,-4817.58568892,0.000195,7,"2025-11-10T17:30:41.414",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553667,1762795841423,-1065.24,0.0001953,2,"2025-11-10T17:30:41.423",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553668,1762795841433,-1555.0,0.00019532,2,"2025-11-10T17:30:41.433",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553669,1762795841443,-300.0,0.00019563,2,"2025-11-10T17:30:41.443",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553670,1762795841452,-500.0,0.00019599,2,"2025-11-10T17:30:41.452",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553671,1762795841463,-232.54,0.00019602,2,"2025-11-10T17:30:41.463",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553672,1762795841473,-300.0,0.00019614,2,"2025-11-10T17:30:41.473",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553673,1762795841484,-250.0,0.00019624,2,"2025-11-10T17:30:41.484",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553674,1762795841494,-823.0,0.00019663,2,"2025-11-10T17:30:41.494",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553675,1762795841503,-195.0,0.0001969,2,"2025-11-10T17:30:41.503",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553676,1762795841513,-1307.29,0.00019742,2,"2025-11-10T17:30:41.513",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553677,1762795841522,-195.0,0.00019798,2,"2025-11-10T17:30:41.522",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553678,1762795841532,-300.0,0.00019798,2,"2025-11-10T17:30:41.532",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553679,1762795841542,-675.57673767,0.00019798,4,"2025-11-10T17:30:41.542",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553680,1762795841551,-150.09578015,0.00019798,2,"2025-11-10T17:30:41.551",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553681,1762795841561,-200.0,0.00019798,2,"2025-11-10T17:30:41.561",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553682,1762795841572,-248.5375885,0.00019798,2,"2025-11-10T17:30:41.572",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553683,1762795841582,-250.0,0.00019798,2,"2025-11-10T17:30:41.582",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553684,1762795841591,-641.61,0.00019799,2,"2025-11-10T17:30:41.591",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553685,1762795841600,-500.0,0.00019817,2,"2025-11-10T17:30:41.600",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553686,1762795841610,-250.0,0.00019818,2,"2025-11-10T17:30:41.610",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553687,1762795841620,-250.0,0.00019818,2,"2025-11-10T17:30:41.620",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553688,1762795841629,-250.0,0.00019818,2,"2025-11-10T17:30:41.629",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553689,1762795841638,-250.0,0.00019818,2,"2025-11-10T17:30:41.638",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553690,1762795841647,-250.0,0.00019818,2,"2025-11-10T17:30:41.647",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553691,1762795841657,-250.0,0.00019818,2,"2025-11-10T17:30:41.657",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553692,1762795841667,-250.0,0.00019818,2,"2025-11-10T17:30:41.667",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553693,1762795841676,-250.0,0.00019818,2,"2025-11-10T17:30:41.676",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553694,1762795841686,-250.0,0.00019818,2,"2025-11-10T17:30:41.686",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553695,1762795841695,-250.0,0.00019818,2,"2025-11-10T17:30:41.695",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553696,1762795841705,-151.0,0.00019818,2,"2025-11-10T17:30:41.705",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553697,1762795841714,-250.0,0.00019818,2,"2025-11-10T17:30:41.714",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553698,1762795841724,-250.0,0.00019818,2,"2025-11-10T17:30:41.724",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553699,1762795841966,-151.0,0.00019818,2,"2025-11-10T17:30:41.966",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553700,1762795841976,-151.0,0.00019818,2,"2025-11-10T17:30:41.976",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553701,1762795841987,-250.0,0.00019818,2,"2025-11-10T17:30:41.987",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553702,1762795841996,-250.0,0.00019818,2,"2025-11-10T17:30:41.996",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553703,1762795842006,-250.0,0.00019818,2,"2025-11-10T17:30:42.006",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553704,1762795842015,-250.0,0.00019818,2,"2025-11-10T17:30:42.015",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553705,1762795842025,-250.0,0.00019818,2,"2025-11-10T17:30:42.025",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553706,1762795842034,-250.0,0.00019818,2,"2025-11-10T17:30:42.034",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553707,1762795842044,-250.0,0.00019818,2,"2025-11-10T17:30:42.044",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553708,1762795842054,-250.0,0.00019818,2,"2025-11-10T17:30:42.054",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553709,1762795842066,-250.0,0.00019818,2,"2025-11-10T17:30:42.066",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553710,1762795842075,-151.0,0.00019818,2,"2025-11-10T17:30:42.075",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553711,1762795842084,-250.0,0.00019818,2,"2025-11-10T17:30:42.084",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553712,1762795842094,-151.0,0.00019818,2,"2025-11-10T17:30:42.094",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553713,1762795842104,-151.0,0.00019818,2,"2025-11-10T17:30:42.104",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553714,1762795842114,-151.0,0.00019818,2,"2025-11-10T17:30:42.114",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553715,1762795842123,-151.0,0.00019818,2,"2025-11-10T17:30:42.123",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553716,1762795842136,-151.0,0.00019818,2,"2025-11-10T17:30:42.136",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553717,1762795842148,-151.0,0.00019818,2,"2025-11-10T17:30:42.148",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553718,1762795842157,-151.0,0.00019818,2,"2025-11-10T17:30:42.157",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553719,1762795842167,-151.0,0.00019818,2,"2025-11-10T17:30:42.167",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553720,1762795842176,-250.0,0.00019818,2,"2025-11-10T17:30:42.176",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553721,1762795842186,-250.0,0.00019818,2,"2025-11-10T17:30:42.186",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553722,1762795842195,-151.0,0.00019818,2,"2025-11-10T17:30:42.195",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553723,1762795842204,-250.0,0.00019818,2,"2025-11-10T17:30:42.204",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553724,1762795842213,-151.0,0.00019818,2,"2025-11-10T17:30:42.213",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553725,1762795842223,-250.0,0.00019818,2,"2025-11-10T17:30:42.223",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553726,1762795842232,-151.0,0.00019818,2,"2025-11-10T17:30:42.232",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553727,1762795842242,-250.0,0.00019818,2,"2025-11-10T17:30:42.242",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553728,1762795842251,-151.0,0.00019818,2,"2025-11-10T17:30:42.251",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553729,1762795842260,-250.0,0.00019818,2,"2025-11-10T17:30:42.260",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553730,1762795842269,-151.0,0.00019818,2,"2025-11-10T17:30:42.269",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553731,1762795842279,-151.0,0.00019818,2,"2025-11-10T17:30:42.279",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553732,1762795842287,-151.0,0.00019818,2,"2025-11-10T17:30:42.287",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553733,1762795842297,-250.0,0.00019818,2,"2025-11-10T17:30:42.297",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553734,1762795842306,-151.0,0.00019818,2,"2025-11-10T17:30:42.306",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553735,1762795842316,-250.0,0.00019818,2,"2025-11-10T17:30:42.316",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553736,1762795842325,-250.0,0.00019818,2,"2025-11-10T17:30:42.325",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553737,1762795842336,-151.0,0.00019818,2,"2025-11-10T17:30:42.336",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553738,1762795842345,-250.0,0.00019818,2,"2025-11-10T17:30:42.345",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553739,1762795842355,-250.0,0.00019818,2,"2025-11-10T17:30:42.355",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553740,1762795842364,-151.0,0.00019818,2,"2025-11-10T17:30:42.364",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553741,1762795842373,-250.0,0.00019818,2,"2025-11-10T17:30:42.373",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553742,1762795842382,-250.0,0.00019818,2,"2025-11-10T17:30:42.382",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553743,1762795842391,-151.0,0.00019818,2,"2025-11-10T17:30:42.391",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553744,1762795842400,-250.0,0.00019818,2,"2025-11-10T17:30:42.400",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553745,1762795842410,-250.0,0.00019818,2,"2025-11-10T17:30:42.410",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553746,1762795842419,-151.0,0.00019818,2,"2025-11-10T17:30:42.419",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553748,1762795842429,-250.0,0.00019818,2,"2025-11-10T17:30:42.429",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553751,1762795842438,-250.0,0.00019818,2,"2025-11-10T17:30:42.438",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553754,1762795842448,-151.0,0.00019818,2,"2025-11-10T17:30:42.448",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553757,1762795842458,-250.0,0.00019818,2,"2025-11-10T17:30:42.458",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553759,1762795842467,-250.0,0.00019818,2,"2025-11-10T17:30:42.467",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553760,1762795842476,-151.0,0.00019818,2,"2025-11-10T17:30:42.476",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553761,1762795842485,-250.0,0.00019818,2,"2025-11-10T17:30:42.485",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553762,1762795842495,-250.0,0.00019818,2,"2025-11-10T17:30:42.495",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553763,1762795842504,-151.0,0.00019818,2,"2025-11-10T17:30:42.504",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553764,1762795842517,-250.0,0.00019818,2,"2025-11-10T17:30:42.517",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553765,1762795842526,-250.0,0.00019818,2,"2025-11-10T17:30:42.526",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553767,1762795842536,-151.0,0.00019818,2,"2025-11-10T17:30:42.536",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553768,1762795842545,-250.0,0.00019818,2,"2025-11-10T17:30:42.545",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553769,1762795842555,-250.0,0.00019818,2,"2025-11-10T17:30:42.555",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553771,1762795842564,-250.0,0.00019818,2,"2025-11-10T17:30:42.564",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553772,1762795842572,-151.0,0.00019818,2,"2025-11-10T17:30:42.572",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553774,1762795842581,-250.0,0.00019818,2,"2025-11-10T17:30:42.581",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553777,1762795842590,-151.0,0.00019818,2,"2025-11-10T17:30:42.590",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553778,1762795842599,-250.0,0.00019818,2,"2025-11-10T17:30:42.599",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553780,1762795842609,-151.0,0.00019818,2,"2025-11-10T17:30:42.609",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553782,1762795842618,-151.0,0.00019818,2,"2025-11-10T17:30:42.618",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553783,1762795842627,-272.65985969,0.00019818,2,"2025-11-10T17:30:42.627",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553784,1762795842636,-322.6107,0.00019818,2,"2025-11-10T17:30:42.636",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553785,1762795842645,-277.35679052,0.00019818,2,"2025-11-10T17:30:42.645",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553786,1762795842655,-400.0,0.00019863,2,"2025-11-10T17:30:42.655",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553787,1762795842664,-289.68545372,0.00019911,2,"2025-11-10T17:30:42.664",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553788,1762795842674,-3292.0,0.00019964,2,"2025-11-10T17:30:42.674",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553789,1762795842683,-572.45,0.00019999,2,"2025-11-10T17:30:42.683",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553790,1762795842692,-1025.91357383,0.0002,2,"2025-11-10T17:30:42.692",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553791,1762795842702,-1458.41650307,0.0002,5,"2025-11-10T17:30:42.702",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553792,1762795842713,-955.93075834,0.0002,7,"2025-11-10T17:30:42.713",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553793,1762795842722,-406.94542744,0.0002,7,"2025-11-10T17:30:42.722",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553794,1762795842732,-5000.0,0.0002,2,"2025-11-10T17:30:42.732",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553795,1762795842741,-1000.0,0.0002,7,"2025-11-10T17:30:42.741",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553796,1762795842751,-462.42371358,0.00020008,2,"2025-11-10T17:30:42.751",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553797,1762795842761,-641.61,0.00020073,2,"2025-11-10T17:30:42.761",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553798,1762795842770,-718.66,0.00020187,2,"2025-11-10T17:30:42.770",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553799,1762795842780,-4739.6912302,0.00020283,2,"2025-11-10T17:30:42.780",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553800,1762795842790,-5566.66,0.00020312,2,"2025-11-10T17:30:42.790",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553801,1762795842800,-641.61,0.00020347,2,"2025-11-10T17:30:42.800",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553802,1762795842809,-500.0,0.00020409,2,"2025-11-10T17:30:42.809",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553803,1762795842819,-500.0,0.00020409,2,"2025-11-10T17:30:42.819",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553804,1762795842828,-1000.0,0.00020547,2,"2025-11-10T17:30:42.828",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553805,1762795842838,-151.0,0.00020548,7,"2025-11-10T17:30:42.838",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553806,1762795842848,-151.0,0.00020548,7,"2025-11-10T17:30:42.848",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553807,1762795842857,-600.0,0.00020548,2,"2025-11-10T17:30:42.857",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553808,1762795842867,-150.14843468,0.00020605,5,"2025-11-10T17:30:42.867",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553809,1762795842877,-641.61,0.00020621,2,"2025-11-10T17:30:42.877",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553810,1762795842887,-638.23167784,0.00020711,2,"2025-11-10T17:30:42.887",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553811,1762795842896,-207.4,0.00020728,2,"2025-11-10T17:30:42.896",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553812,1762795842909,-1057.5680632,0.00020793,2,"2025-11-10T17:30:42.909",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553813,1762795842919,-1000.0,0.000208,2,"2025-11-10T17:30:42.919",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553814,1762795842928,-641.61,0.00020895,2,"2025-11-10T17:30:42.928",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553815,1762795842938,-300.0,0.00020983,2,"2025-11-10T17:30:42.938",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553816,1762795842948,-10845.37217229,0.00021,2,"2025-11-10T17:30:42.948",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553817,1762795842959,-1182.37184058,0.00021,2,"2025-11-10T17:30:42.959",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553818,1762795842968,-195.1671748,0.00021,2,"2025-11-10T17:30:42.968",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553819,1762795842978,-232.54,0.00021002,2,"2025-11-10T17:30:42.978",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553820,1762795842987,-5566.66,0.00021071,2,"2025-11-10T17:30:42.987",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553821,1762795842997,-641.64,0.00021169,2,"2025-11-10T17:30:42.997",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553822,1762795843007,-151.0,0.00021187,2,"2025-11-10T17:30:43.007",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553823,1762795843016,-334.5472959,0.00021187,2,"2025-11-10T17:30:43.016",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553824,1762795843026,-287.61899177,0.00021187,2,"2025-11-10T17:30:43.026",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553825,1762795843036,-800.0,0.00021233,2,"2025-11-10T17:30:43.036",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553826,1762795843045,-500.65767717,0.00021473,2,"2025-11-10T17:30:43.045",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553827,1762795843056,-57449.6705437,0.000215,2,"2025-11-10T17:30:43.056",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553828,1762795843067,-220.10156471,0.000215,2,"2025-11-10T17:30:43.067",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553829,1762795843077,-1152.0,0.0002152,2,"2025-11-10T17:30:43.077",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553830,1762795843086,-720.6,0.00021582,2,"2025-11-10T17:30:43.086",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553831,1762795843096,-166.66,0.00021679,2,"2025-11-10T17:30:43.096",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553832,1762795843107,-5566.66,0.00021829,2,"2025-11-10T17:30:43.107",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553833,1762795843116,-339.0,0.0002189,2,"2025-11-10T17:30:43.116",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553834,1762795843126,-5000.0,0.00021918,2,"2025-11-10T17:30:43.126",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553835,1762795843135,-151.0,0.00021918,7,"2025-11-10T17:30:43.135",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553836,1762795843145,-151.0,0.00021918,7,"2025-11-10T17:30:43.145",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553838,1762795843154,-503.200739,0.00021918,7,"2025-11-10T17:30:43.154",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553839,1762795843164,-151.0,0.00021918,7,"2025-11-10T17:30:43.164",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553840,1762795843173,-503.200739,0.00021918,7,"2025-11-10T17:30:43.173",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553841,1762795843182,-151.0,0.00021918,7,"2025-11-10T17:30:43.182",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553842,1762795843191,-151.0,0.00021918,7,"2025-11-10T17:30:43.191",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553843,1762795843200,-503.200739,0.00021918,7,"2025-11-10T17:30:43.200",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553844,1762795843210,-151.0,0.00021918,7,"2025-11-10T17:30:43.210",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553845,1762795843220,-213.364515,0.00021918,7,"2025-11-10T17:30:43.220",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553846,1762795843229,-503.200739,0.00021918,7,"2025-11-10T17:30:43.229",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553847,1762795843239,-151.0,0.00021918,7,"2025-11-10T17:30:43.239",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553848,1762795843248,-213.364515,0.00021918,7,"2025-11-10T17:30:43.248",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553849,1762795843258,-151.0,0.00021918,7,"2025-11-10T17:30:43.258",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553850,1762795843268,-151.0,0.00021918,7,"2025-11-10T17:30:43.268",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553851,1762795843277,-213.364515,0.00021918,7,"2025-11-10T17:30:43.277",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553852,1762795843287,-151.0,0.00021918,7,"2025-11-10T17:30:43.287",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553853,1762795843298,-213.364515,0.00021918,7,"2025-11-10T17:30:43.298",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553854,1762795843308,-151.0,0.00021918,7,"2025-11-10T17:30:43.308",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553855,1762795843317,-151.0,0.00021918,7,"2025-11-10T17:30:43.317",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553856,1762795843326,-151.0,0.00021918,7,"2025-11-10T17:30:43.326",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553857,1762795843335,-415.50759,0.00021918,7,"2025-11-10T17:30:43.335",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553858,1762795843344,-267.64857,0.00021918,7,"2025-11-10T17:30:43.344",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553859,1762795843354,-151.0,0.00021918,7,"2025-11-10T17:30:43.354",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553860,1762795843363,-151.0,0.00021918,7,"2025-11-10T17:30:43.363",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553861,1762795843372,-151.0,0.00021918,7,"2025-11-10T17:30:43.372",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553862,1762795843382,-415.50759,0.00021918,7,"2025-11-10T17:30:43.382",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553863,1762795843391,-267.64857,0.00021918,7,"2025-11-10T17:30:43.391",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553864,1762795843400,-327.031,0.00021918,7,"2025-11-10T17:30:43.400",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553865,1762795843410,-157.724812,0.00021918,7,"2025-11-10T17:30:43.410",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553866,1762795843419,-415.50759,0.00021918,7,"2025-11-10T17:30:43.419",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553867,1762795843428,-327.031,0.00021918,7,"2025-11-10T17:30:43.428",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553868,1762795843437,-415.50759,0.00021918,7,"2025-11-10T17:30:43.437",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553869,1762795843447,-327.031,0.00021918,7,"2025-11-10T17:30:43.447",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553870,1762795843457,-243.321646,0.00021918,7,"2025-11-10T17:30:43.457",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553871,1762795843468,-451.848909,0.00021918,7,"2025-11-10T17:30:43.468",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553872,1762795843478,-267.64857,0.00021918,7,"2025-11-10T17:30:43.478",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553873,1762795843487,-327.031,0.00021918,7,"2025-11-10T17:30:43.487",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553874,1762795843497,-451.848909,0.00021918,7,"2025-11-10T17:30:43.497",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553875,1762795843507,-243.321646,0.00021918,7,"2025-11-10T17:30:43.507",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553876,1762795843516,-243.321646,0.00021918,7,"2025-11-10T17:30:43.516",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553877,1762795843525,-267.64857,0.00021918,7,"2025-11-10T17:30:43.525",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553878,1762795843535,-451.848909,0.00021918,7,"2025-11-10T17:30:43.535",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553879,1762795843544,-151.0,0.00021918,7,"2025-11-10T17:30:43.544",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553880,1762795843554,-451.848909,0.00021918,7,"2025-11-10T17:30:43.554",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553881,1762795843564,-243.321646,0.00021918,7,"2025-11-10T17:30:43.564",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553882,1762795843573,-623.546958,0.00021918,7,"2025-11-10T17:30:43.573",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553883,1762795843583,-623.546958,0.00021918,7,"2025-11-10T17:30:43.583",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553884,1762795843592,-623.546958,0.00021918,7,"2025-11-10T17:30:43.592",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553885,1762795843602,-623.546958,0.00021918,7,"2025-11-10T17:30:43.602",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553886,1762795843611,-151.0,0.00021918,7,"2025-11-10T17:30:43.611",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553887,1762795843621,-151.0,0.00021918,7,"2025-11-10T17:30:43.621",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553888,1762795843630,-151.0,0.00021918,7,"2025-11-10T17:30:43.630",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553889,1762795843640,-825.311813,0.00021918,7,"2025-11-10T17:30:43.640",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553890,1762795843649,-151.0,0.00021918,7,"2025-11-10T17:30:43.649",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553891,1762795843658,-151.0,0.00021918,7,"2025-11-10T17:30:43.658",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553892,1762795843667,-825.311813,0.00021918,7,"2025-11-10T17:30:43.667",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553893,1762795843676,-151.0,0.00021918,7,"2025-11-10T17:30:43.676",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553894,1762795843685,-825.311813,0.00021918,7,"2025-11-10T17:30:43.685",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553895,1762795843695,-825.311813,0.00021918,7,"2025-11-10T17:30:43.695",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553896,1762795843704,-151.0,0.00021918,7,"2025-11-10T17:30:43.704",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553897,1762795843713,-202.955606,0.00021918,7,"2025-11-10T17:30:43.713",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553898,1762795843722,-197.686074,0.00021918,7,"2025-11-10T17:30:43.722",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553899,1762795843732,-197.686074,0.00021918,7,"2025-11-10T17:30:43.732",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553900,1762795843741,-152.471008,0.00021918,7,"2025-11-10T17:30:43.741",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553901,1762795843751,-197.686074,0.00021918,7,"2025-11-10T17:30:43.751",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553902,1762795843760,-558.479787,0.00021918,7,"2025-11-10T17:30:43.760",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553903,1762795843770,-197.686074,0.00021918,7,"2025-11-10T17:30:43.770",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553904,1762795843779,-269.860782,0.00021918,7,"2025-11-10T17:30:43.779",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553905,1762795843789,-558.479787,0.00021918,7,"2025-11-10T17:30:43.789",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553906,1762795843798,-269.860782,0.00021918,7,"2025-11-10T17:30:43.798",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553907,1762795843808,-558.479787,0.00021918,7,"2025-11-10T17:30:43.808",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553908,1762795843818,-564.845942,0.00021918,7,"2025-11-10T17:30:43.818",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553909,1762795843827,-269.860782,0.00021918,7,"2025-11-10T17:30:43.827",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553910,1762795843837,-151.0,0.00021918,7,"2025-11-10T17:30:43.837",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553911,1762795843847,-558.479787,0.00021918,7,"2025-11-10T17:30:43.847",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553912,1762795843857,-564.845942,0.00021918,7,"2025-11-10T17:30:43.857",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553913,1762795843867,-151.0,0.00021918,7,"2025-11-10T17:30:43.867",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553914,1762795843877,-269.860782,0.00021918,7,"2025-11-10T17:30:43.877",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553915,1762795843886,-298.79226,0.00021918,7,"2025-11-10T17:30:43.886",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553916,1762795843896,-564.845942,0.00021918,7,"2025-11-10T17:30:43.896",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553917,1762795843905,-298.79226,0.00021918,7,"2025-11-10T17:30:43.905",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553918,1762795843915,-298.79226,0.00021918,7,"2025-11-10T17:30:43.915",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553919,1762795843924,-564.845942,0.00021918,7,"2025-11-10T17:30:43.924",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553920,1762795843933,-151.0,0.00021918,7,"2025-11-10T17:30:43.933",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553921,1762795843943,-399.289723,0.00021918,7,"2025-11-10T17:30:43.943",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553922,1762795843952,-298.79226,0.00021918,7,"2025-11-10T17:30:43.952",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553923,1762795843962,-700.0,0.00021918,2,"2025-11-10T17:30:43.962",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553924,1762795843972,-289.68545372,0.00021921,2,"2025-11-10T17:30:43.972",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553925,1762795843981,-1402.0,0.0002196,2,"2025-11-10T17:30:43.981",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553926,1762795843991,-47541.70470514,0.00022,4,"2025-11-10T17:30:43.991",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553927,1762795844000,-27426.01,0.00022,7,"2025-11-10T17:30:44.000",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553928,1762795844011,-462.42371358,0.00022115,2,"2025-11-10T17:30:44.011",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553929,1762795844021,-264.08059968,0.00022219,2,"2025-11-10T17:30:44.021",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553930,1762795844030,-2000.0,0.000223,2,"2025-11-10T17:30:44.030",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553931,1762795844040,-2032.0,0.00022354,2,"2025-11-10T17:30:44.040",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553932,1762795844049,-347.64,0.00022475,2,"2025-11-10T17:30:44.049",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553933,1762795844061,-151.0,0.00022556,2,"2025-11-10T17:30:44.061",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553934,1762795844080,-346.92554585,0.00022556,2,"2025-11-10T17:30:44.080",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553935,1762795844092,-298.26089446,0.00022556,2,"2025-11-10T17:30:44.092",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553936,1762795844102,-5566.66,0.00022588,2,"2025-11-10T17:30:44.102",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553937,1762795844112,-500.0,0.00022799,2,"2025-11-10T17:30:44.112",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553938,1762795844121,-167.0,0.00023,7,"2025-11-10T17:30:44.121",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553939,1762795844131,-166.66,0.00023048,30,"2025-11-10T17:30:44.131",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553940,1762795844143,-1000.0,0.00023111,2,"2025-11-10T17:30:44.143",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553941,1762795844153,-161.18109584,0.00023298,2,"2025-11-10T17:30:44.153",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553942,1762795844162,-5566.66,0.00023347,2,"2025-11-10T17:30:44.162",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553943,1762795844172,-7197.0,0.00023363,2,"2025-11-10T17:30:44.172",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553944,1762795844181,-842.57,0.00023365,2,"2025-11-10T17:30:44.181",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553945,1762795844191,-215.0738,0.00023467,2,"2025-11-10T17:30:44.191",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553946,1762795844200,-27426.01,0.000235,7,"2025-11-10T17:30:44.200",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553947,1762795844210,-166.66,0.00023504,30,"2025-11-10T17:30:44.210",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553948,1762795844220,-318.0,0.00023552,2,"2025-11-10T17:30:44.220",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553949,1762795844230,-500.0,0.00023833,2,"2025-11-10T17:30:44.230",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553950,1762795844239,-500.0,0.00023833,2,"2025-11-10T17:30:44.239",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553951,1762795844249,-151.0,0.00023925,2,"2025-11-10T17:30:44.249",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553952,1762795844259,-359.76179104,0.00023925,2,"2025-11-10T17:30:44.259",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553953,1762795844268,-309.29654756,0.00023925,2,"2025-11-10T17:30:44.268",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553954,1762795844278,-166.66,0.00023961,30,"2025-11-10T17:30:44.278",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553955,1762795844287,-720.6,0.0002398,2,"2025-11-10T17:30:44.287",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553956,1762795844297,-1010.96702751,0.00024,2,"2025-11-10T17:30:44.297",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553957,1762795844308,-348.648098,0.00024,5,"2025-11-10T17:30:44.308",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553958,1762795844318,-500.0,0.00024,2,"2025-11-10T17:30:44.318",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553959,1762795844327,-5566.66,0.00024105,2,"2025-11-10T17:30:44.327",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553960,1762795844337,-462.42371358,0.00024223,2,"2025-11-10T17:30:44.337",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553961,1762795844347,-1000.0,0.00024381,2,"2025-11-10T17:30:44.347",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553962,1762795844356,-478.32096809,0.00024651,2,"2025-11-10T17:30:44.356",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553963,1762795844366,-196.37,0.00024658,2,"2025-11-10T17:30:44.366",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553964,1762795844375,-1000.0,0.00024658,2,"2025-11-10T17:30:44.375",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553965,1762795844385,-214.91846,0.00024658,7,"2025-11-10T17:30:44.385",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553966,1762795844394,-214.91846,0.00024658,7,"2025-11-10T17:30:44.394",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553967,1762795844404,-214.91846,0.00024658,7,"2025-11-10T17:30:44.404",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553968,1762795844414,-214.91846,0.00024658,7,"2025-11-10T17:30:44.414",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553969,1762795844424,-166.66,0.0002474,2,"2025-11-10T17:30:44.424",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553970,1762795844433,-500.0,0.00024791,2,"2025-11-10T17:30:44.433",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553971,1762795844442,-500.0,0.00024791,2,"2025-11-10T17:30:44.442",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553972,1762795844452,-572.45,0.00024792,2,"2025-11-10T17:30:44.452",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553973,1762795844463,-572.45,0.00024799,2,"2025-11-10T17:30:44.463",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553974,1762795844472,-500.0,0.00024799,2,"2025-11-10T17:30:44.472",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553975,1762795844482,-500.0,0.00024799,2,"2025-11-10T17:30:44.482",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553976,1762795844491,-478.32096809,0.000248,3,"2025-11-10T17:30:44.491",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553977,1762795844501,-478.32096809,0.000248,7,"2025-11-10T17:30:44.501",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553978,1762795844511,-325427.324905,0.000248,3,"2025-11-10T17:30:44.511",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553979,1762795844520,-5566.66,0.00024864,2,"2025-11-10T17:30:44.520",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553980,1762795844530,-500.0,0.00024873,2,"2025-11-10T17:30:44.530",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553981,1762795844540,-500.0,0.00024873,2,"2025-11-10T17:30:44.540",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553982,1762795844550,-500.73901087,0.00024873,2,"2025-11-10T17:30:44.550",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553983,1762795844559,-500.0,0.00024873,2,"2025-11-10T17:30:44.559",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553984,1762795844568,-151.0,0.00024897,7,"2025-11-10T17:30:44.568",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553985,1762795844578,-572.45,0.00024899,2,"2025-11-10T17:30:44.578",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553986,1762795844588,-572.45,0.00024899,2,"2025-11-10T17:30:44.588",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553987,1762795844598,-500.0,0.00024899,2,"2025-11-10T17:30:44.598",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553988,1762795844607,-500.0,0.00024899,2,"2025-11-10T17:30:44.607",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553989,1762795844617,-500.0,0.00024899,2,"2025-11-10T17:30:44.617",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553990,1762795844627,-500.0,0.00024899,2,"2025-11-10T17:30:44.627",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553991,1762795844636,-500.0,0.00024899,2,"2025-11-10T17:30:44.636",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553992,1762795844646,-500.0,0.00024899,2,"2025-11-10T17:30:44.646",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553993,1762795844655,-27426.01,0.000249,7,"2025-11-10T17:30:44.655",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553994,1762795844665,-151.0,0.000249,7,"2025-11-10T17:30:44.665",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553995,1762795844674,-151.0,0.000249,7,"2025-11-10T17:30:44.674",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553996,1762795844684,-151.0,0.000249,7,"2025-11-10T17:30:44.684",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553997,1762795844694,-151.0,0.000249,7,"2025-11-10T17:30:44.694",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553998,1762795844705,-235.516072,0.000249,7,"2025-11-10T17:30:44.705",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393553999,1762795844715,-151.0,0.000249,7,"2025-11-10T17:30:44.715",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554000,1762795844724,-151.0,0.000249,7,"2025-11-10T17:30:44.724",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554001,1762795844734,-235.516072,0.000249,7,"2025-11-10T17:30:44.734",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554002,1762795844744,-151.0,0.000249,7,"2025-11-10T17:30:44.744",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554003,1762795844753,-235.516072,0.000249,7,"2025-11-10T17:30:44.753",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554004,1762795844763,-151.0,0.000249,7,"2025-11-10T17:30:44.763",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554005,1762795844772,-193.451634,0.000249,7,"2025-11-10T17:30:44.772",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554006,1762795844782,-235.516072,0.000249,7,"2025-11-10T17:30:44.782",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554007,1762795844971,-193.451634,0.000249,7,"2025-11-10T17:30:44.971",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554008,1762795845012,-151.0,0.000249,7,"2025-11-10T17:30:45.012",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554009,1762795845022,-151.0,0.000249,7,"2025-11-10T17:30:45.022",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554010,1762795845032,-193.451634,0.000249,7,"2025-11-10T17:30:45.032",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554011,1762795845041,-151.0,0.000249,7,"2025-11-10T17:30:45.041",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554012,1762795845052,-193.451634,0.000249,7,"2025-11-10T17:30:45.052",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554013,1762795845065,-151.0,0.000249,7,"2025-11-10T17:30:45.065",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554014,1762795845075,-161.636163,0.000249,7,"2025-11-10T17:30:45.075",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554015,1762795845084,-151.0,0.000249,7,"2025-11-10T17:30:45.084",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554016,1762795845093,-151.0,0.000249,7,"2025-11-10T17:30:45.093",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554017,1762795845103,-151.0,0.000249,7,"2025-11-10T17:30:45.103",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554018,1762795845113,-236.778444,0.000249,7,"2025-11-10T17:30:45.113",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554019,1762795845122,-151.0,0.000249,7,"2025-11-10T17:30:45.122",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554020,1762795845132,-151.0,0.000249,7,"2025-11-10T17:30:45.132",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554021,1762795845142,-156.444902,0.000249,7,"2025-11-10T17:30:45.142",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554022,1762795845151,-151.0,0.000249,7,"2025-11-10T17:30:45.151",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554023,1762795845161,-151.0,0.000249,7,"2025-11-10T17:30:45.161",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554024,1762795845170,-269.006095,0.000249,7,"2025-11-10T17:30:45.170",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554025,1762795845179,-269.006095,0.000249,7,"2025-11-10T17:30:45.179",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554026,1762795845188,-269.006095,0.000249,7,"2025-11-10T17:30:45.188",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554027,1762795845197,-269.006095,0.000249,7,"2025-11-10T17:30:45.197",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554028,1762795845206,-156.335043,0.000249,7,"2025-11-10T17:30:45.206",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554029,1762795845215,-162.539445,0.000249,7,"2025-11-10T17:30:45.215",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554030,1762795845225,-151.0,0.000249,7,"2025-11-10T17:30:45.225",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554031,1762795845234,-156.335043,0.000249,7,"2025-11-10T17:30:45.234",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554032,1762795845244,-156.335043,0.000249,7,"2025-11-10T17:30:45.244",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554033,1762795845253,-151.0,0.000249,7,"2025-11-10T17:30:45.253",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554034,1762795845263,-151.0,0.000249,7,"2025-11-10T17:30:45.263",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554035,1762795845272,-151.0,0.000249,7,"2025-11-10T17:30:45.272",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554036,1762795845281,-156.335043,0.000249,7,"2025-11-10T17:30:45.281",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554037,1762795845290,-151.0,0.000249,7,"2025-11-10T17:30:45.290",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554038,1762795845299,-151.0,0.000249,7,"2025-11-10T17:30:45.299",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554039,1762795845308,-151.0,0.000249,7,"2025-11-10T17:30:45.308",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554040,1762795845317,-151.0,0.000249,7,"2025-11-10T17:30:45.317",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554041,1762795845327,-151.0,0.000249,7,"2025-11-10T17:30:45.327",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554042,1762795845336,-531.780223,0.000249,7,"2025-11-10T17:30:45.336",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554043,1762795845345,-151.0,0.000249,7,"2025-11-10T17:30:45.345",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554044,1762795845355,-531.780223,0.000249,7,"2025-11-10T17:30:45.355",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554045,1762795845364,-151.0,0.000249,7,"2025-11-10T17:30:45.364",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554046,1762795845373,-416.545079,0.000249,7,"2025-11-10T17:30:45.373",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554047,1762795845382,-151.0,0.000249,7,"2025-11-10T17:30:45.382",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554048,1762795845392,-531.780223,0.000249,7,"2025-11-10T17:30:45.392",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554049,1762795845401,-234.323809,0.000249,7,"2025-11-10T17:30:45.401",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554050,1762795845411,-151.0,0.000249,7,"2025-11-10T17:30:45.411",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554051,1762795845420,-263.168349,0.000249,7,"2025-11-10T17:30:45.420",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554052,1762795845429,-156.857615,0.000249,7,"2025-11-10T17:30:45.429",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554053,1762795845438,-151.0,0.000249,7,"2025-11-10T17:30:45.438",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554055,1762795845447,-234.323809,0.000249,7,"2025-11-10T17:30:45.447",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554057,1762795845457,-151.0,0.000249,7,"2025-11-10T17:30:45.457",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554059,1762795845466,-151.0,0.000249,7,"2025-11-10T17:30:45.466",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554061,1762795845475,-513.65755,0.000249,7,"2025-11-10T17:30:45.475",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554062,1762795845485,-212.618371,0.000249,7,"2025-11-10T17:30:45.485",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554063,1762795845494,-263.168349,0.000249,7,"2025-11-10T17:30:45.494",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554064,1762795845503,-151.0,0.000249,7,"2025-11-10T17:30:45.503",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554065,1762795845512,-234.323809,0.000249,7,"2025-11-10T17:30:45.512",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554066,1762795845521,-416.545079,0.000249,7,"2025-11-10T17:30:45.521",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554067,1762795845530,-151.0,0.000249,7,"2025-11-10T17:30:45.530",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554068,1762795845539,-513.65755,0.000249,7,"2025-11-10T17:30:45.539",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554069,1762795845549,-263.168349,0.000249,7,"2025-11-10T17:30:45.549",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554070,1762795845558,-531.780223,0.000249,7,"2025-11-10T17:30:45.558",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554071,1762795845567,-212.618371,0.000249,7,"2025-11-10T17:30:45.567",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554072,1762795845576,-234.323809,0.000249,7,"2025-11-10T17:30:45.576",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554073,1762795845585,-151.0,0.000249,7,"2025-11-10T17:30:45.585",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554074,1762795845595,-513.65755,0.000249,7,"2025-11-10T17:30:45.595",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554075,1762795845605,-263.168349,0.000249,7,"2025-11-10T17:30:45.605",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554077,1762795845614,-416.545079,0.000249,7,"2025-11-10T17:30:45.614",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554079,1762795845625,-212.618371,0.000249,7,"2025-11-10T17:30:45.625",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554081,1762795845634,-513.65755,0.000249,7,"2025-11-10T17:30:45.634",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554082,1762795845644,-416.545079,0.000249,7,"2025-11-10T17:30:45.644",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554083,1762795845653,-151.0,0.000249,7,"2025-11-10T17:30:45.653",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554084,1762795845662,-212.618371,0.000249,7,"2025-11-10T17:30:45.662",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554085,1762795845672,-151.0,0.000249,7,"2025-11-10T17:30:45.672",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554086,1762795845681,-222.097129,0.000249,7,"2025-11-10T17:30:45.681",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554087,1762795845691,-151.0,0.000249,7,"2025-11-10T17:30:45.691",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554088,1762795845700,-222.097129,0.000249,7,"2025-11-10T17:30:45.700",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554089,1762795845710,-166.77421,0.000249,7,"2025-11-10T17:30:45.710",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554090,1762795845720,-222.097129,0.000249,7,"2025-11-10T17:30:45.720",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554091,1762795845730,-151.0,0.000249,7,"2025-11-10T17:30:45.730",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554092,1762795845739,-151.0,0.000249,7,"2025-11-10T17:30:45.739",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554093,1762795845748,-222.097129,0.000249,7,"2025-11-10T17:30:45.748",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554094,1762795845758,-151.0,0.000249,7,"2025-11-10T17:30:45.758",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554095,1762795845768,-151.0,0.000249,7,"2025-11-10T17:30:45.768",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554096,1762795845777,-151.0,0.000249,7,"2025-11-10T17:30:45.777",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554097,1762795845787,-151.0,0.000249,7,"2025-11-10T17:30:45.787",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554098,1762795845796,-151.0,0.000249,7,"2025-11-10T17:30:45.796",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554099,1762795845806,-151.0,0.000249,7,"2025-11-10T17:30:45.806",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554100,1762795845815,-153.503221,0.000249,7,"2025-11-10T17:30:45.815",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554101,1762795845825,-151.0,0.000249,7,"2025-11-10T17:30:45.825",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554102,1762795845834,-508217.95963281,0.000249,3,"2025-11-10T17:30:45.834",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554103,1762795845877,-1254.73255102,0.000249,3,"2025-11-10T17:30:45.877",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554104,1762795846141,-728.12,0.00019438,2,"2025-11-10T17:30:46.141",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554105,1762795846151,-728.12,0.00020116,2,"2025-11-10T17:30:46.151",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554106,1762795846160,-728.12,0.00020795,2,"2025-11-10T17:30:46.160",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554107,1762795846169,-151.0,0.00021918,7,"2025-11-10T17:30:46.169",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554108,1762795846179,-399.289723,0.00021918,7,"2025-11-10T17:30:46.179",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554109,1762795846188,-399.289723,0.00021918,7,"2025-11-10T17:30:46.188",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554110,1762795846197,-3464.47462021,0.000249,3,"2025-11-10T17:30:46.197",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554111,1762795846231,-614.42642,0.000249,3,"2025-11-10T17:30:46.231",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554112,1762795846242,-10463.67804648,0.000249,3,"2025-11-10T17:30:46.242",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554113,1762795846275,-15770.52425191,0.000249,3,"2025-11-10T17:30:46.275",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554119,1762795846704,500.0,0.00014999,2,"2025-11-10T17:30:46.704",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554120,1762795846719,-151.0,0.00015845,2,"2025-11-10T17:30:46.719",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554121,1762795846730,-222.40978053,0.000179,2,"2025-11-10T17:30:46.730",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554122,1762795846917,-399.289723,0.00021918,7,"2025-11-10T17:30:46.917",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554123,1762795846929,-7314.31049648,0.000249,3,"2025-11-10T17:30:46.929",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554124,1762795864832,500.0,0.00014999,2,"2025-11-10T17:31:04.832",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554125,1762795865084,500.0,0.00014999,2,"2025-11-10T17:31:05.084",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554126,1762795865325,500.0,0.00014999,2,"2025-11-10T17:31:05.325",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554127,1762795886182,-151.0,0.00016375,2,"2025-11-10T17:31:26.182",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554128,1762795886204,-33.538314,0.00016438,2,"2025-11-10T17:31:26.204",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554129,1762795886711,500.0,0.00014999,2,"2025-11-10T17:31:26.711",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554130,1762795886995,600.0,0.00014999,2,"2025-11-10T17:31:26.995",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554131,1762795890042,-154.22585616,0.00016438,2,"2025-11-10T17:31:30.042",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554132,1762795891156,500.0,0.00014999,2,"2025-11-10T17:31:31.156",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554133,1762795891202,500.0,0.00014999,2,"2025-11-10T17:31:31.202",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554134,1762795891247,500.0,0.00014999,2,"2025-11-10T17:31:31.247",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554135,1762795891287,500.0,0.00014999,2,"2025-11-10T17:31:31.287",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554136,1762795891329,70.73033269,0.00014999,2,"2025-11-10T17:31:31.329",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554137,1762795891356,474.46259044,0.00014999,2,"2025-11-10T17:31:31.356",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554138,1762795891421,500.0,0.00014999,2,"2025-11-10T17:31:31.421",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554139,1762795891466,500.0,0.00014999,2,"2025-11-10T17:31:31.466",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554140,1762795891536,500.0,0.00014999,2,"2025-11-10T17:31:31.536",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554141,1762795891776,500.0,0.00014999,2,"2025-11-10T17:31:31.776",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554142,1762795891823,500.0,0.00014999,2,"2025-11-10T17:31:31.823",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554143,1762795892661,500.0,0.00014999,2,"2025-11-10T17:31:32.661",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554144,1762795892743,500.0,0.00014999,2,"2025-11-10T17:31:32.743",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554145,1762795892974,-247.52854389,0.00016438,2,"2025-11-10T17:31:32.974",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554146,1762795906240,586.29271422,0.00014999,2,"2025-11-10T17:31:46.240",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554147,1762795936287,500.0,0.00014999,2,"2025-11-10T17:32:16.287",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554148,1762795936585,500.0,0.00014999,2,"2025-11-10T17:32:16.585",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554149,1762795936807,500.0,0.00014999,2,"2025-11-10T17:32:16.807",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554150,1762795949336,500.0,0.00014999,2,"2025-11-10T17:32:29.336",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554151,1762795949566,500.0,0.00014999,2,"2025-11-10T17:32:29.566",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554152,1762795949854,500.0,0.00014999,2,"2025-11-10T17:32:29.854",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554153,1762795951422,155.80283953,0.00014999,2,"2025-11-10T17:32:31.422",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554154,1762795955785,-9.35743085,0.00016438,2,"2025-11-10T17:32:35.785",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554155,1762795955812,-186.72,0.00016712,2,"2025-11-10T17:32:35.812",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554156,1762795955841,-300.0,0.00017137,2,"2025-11-10T17:32:35.841",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554157,1762795955870,-500.0,0.00017899,2,"2025-11-10T17:32:35.870",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554158,1762795955898,-503.47993958,0.00017899,2,"2025-11-10T17:32:35.898",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554159,1762795955926,-500.0,0.00017899,2,"2025-11-10T17:32:35.926",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554160,1762795955956,-500.0,0.00017999,2,"2025-11-10T17:32:35.956",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554161,1762795955991,-500.0,0.00017999,2,"2025-11-10T17:32:35.991",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554162,1762795956020,-500.0,0.00017999,2,"2025-11-10T17:32:36.020",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554163,1762795956048,-500.0,0.00017999,2,"2025-11-10T17:32:36.048",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554164,1762795956084,-500.0,0.00017999,2,"2025-11-10T17:32:36.084",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554165,1762795956120,-500.0,0.00017999,2,"2025-11-10T17:32:36.120",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554166,1762795961711,-500.0,0.00017999,2,"2025-11-10T17:32:41.711",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554167,1762795961738,-500.0,0.00017999,2,"2025-11-10T17:32:41.738",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554168,1762795961765,-500.0,0.00017999,2,"2025-11-10T17:32:41.765",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554169,1762795961792,-500.0,0.00017999,2,"2025-11-10T17:32:41.792",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554170,1762795961820,-500.0,0.00017999,2,"2025-11-10T17:32:41.820",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554171,1762795961847,-619.31996499,0.00017999,2,"2025-11-10T17:32:41.847",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554172,1762795961876,-300.0,0.00017999,2,"2025-11-10T17:32:41.876",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554173,1762795961905,-500.0,0.00017999,2,"2025-11-10T17:32:41.905",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554174,1762795961934,-500.0,0.00017999,2,"2025-11-10T17:32:41.934",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554175,1762795961963,-500.0,0.00017999,2,"2025-11-10T17:32:41.963",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554176,1762795967741,-1200.0,0.00017998,2,"2025-11-10T17:32:47.741",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554177,1762795967770,-500.0,0.00017999,2,"2025-11-10T17:32:47.770",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554178,1762795967798,-500.0,0.00017999,2,"2025-11-10T17:32:47.798",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554179,1762795967826,-500.0,0.00017999,2,"2025-11-10T17:32:47.826",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554180,1762795967855,-500.0,0.00017999,2,"2025-11-10T17:32:47.855",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554181,1762795967883,-500.0,0.00017999,2,"2025-11-10T17:32:47.883",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554182,1762795967911,-500.0,0.00017999,2,"2025-11-10T17:32:47.911",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554183,1762795967940,-308.3373714,0.00017999,2,"2025-11-10T17:32:47.940",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554210,1762796018457,170.0,8.3e-07,2,"2025-11-10T17:33:38.457",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554212,1762796046328,-151.0,0.00017521,2,"2025-11-10T17:34:06.328",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554213,1762796048950,151.0,0.00017356,2,"2025-11-10T17:34:08.950",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554214,1762796059352,500.0,0.00014999,2,"2025-11-10T17:34:19.352",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554215,1762796059623,205.87972136,0.00014999,2,"2025-11-10T17:34:19.623",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554217,1762796076378,-151.0,0.0001785,2,"2025-11-10T17:34:36.378",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554218,1762796082900,151.0,0.00017637,2,"2025-11-10T17:34:42.900",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554219,1762796106700,-151.0,0.00017943,2,"2025-11-10T17:35:06.700",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554220,1762796110915,500.0,0.00014999,2,"2025-11-10T17:35:10.915",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554221,1762796111240,500.0,0.00014999,2,"2025-11-10T17:35:11.240",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554222,1762796111477,500.0,0.00014999,2,"2025-11-10T17:35:11.477",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554223,1762796111589,319.0,0.00022841,120,"2025-11-10T17:35:11.589",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554224,1762796111715,588.74165764,0.00017899,2,"2025-11-10T17:35:11.715",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554225,1762796112910,319.0,0.00023983,120,"2025-11-10T17:35:12.910",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554226,1762796114187,319.0,0.00025182,120,"2025-11-10T17:35:14.187",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554227,1762796115461,319.0,0.00026441,120,"2025-11-10T17:35:15.461",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554228,1762796116729,319.0,0.00027763,120,"2025-11-10T17:35:16.729",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554229,1762796117993,319.0,0.00029151,120,"2025-11-10T17:35:17.993",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554230,1762796140324,550.61656602,0.00014999,2,"2025-11-10T17:35:40.324",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554231,1762796151943,-300.0,0.00017999,2,"2025-11-10T17:35:51.943",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554232,1762796165445,859.02065317,0.00017913,2,"2025-11-10T17:36:05.445",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554234,1762796209103,-192.88209947,0.00014999,2,"2025-11-10T17:36:49.103",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554236,1762796212428,-409.20659611,0.00014999,2,"2025-11-10T17:36:52.428",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554237,1762796213068,-39.20853995,0.00014999,2,"2025-11-10T17:36:53.068",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554238,1762796228030,-151.0,0.00017717,2,"2025-11-10T17:37:08.030",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554239,1762796257655,166.66,0.00021953,30,"2025-11-10T17:37:37.655",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554240,1762796267341,151.0,0.00017633,2,"2025-11-10T17:37:47.341",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554242,1762796303905,500.0,0.00014999,2,"2025-11-10T17:38:23.905",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554243,1762796334223,500.0,0.00014999,2,"2025-11-10T17:38:54.223",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554244,1762796341284,246.0,0.00017383,2,"2025-11-10T17:39:01.284",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554245,1762796344719,246.0,0.00017363,2,"2025-11-10T17:39:04.719",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554246,1762796346190,-195.0,0.00017865,2,"2025-11-10T17:39:06.190",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554247,1762796346212,-4.11318271,0.00017902,2,"2025-11-10T17:39:06.212",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554248,1762796348094,-261.87453195,0.00017902,2,"2025-11-10T17:39:08.094",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554249,1762796348711,-34.01228534,0.00017902,2,"2025-11-10T17:39:08.711",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554250,1762796351743,-151.83275383,0.00017939,2,"2025-11-10T17:39:11.743",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554251,1762796351790,246.0,0.00017534,2,"2025-11-10T17:39:11.790",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554252,1762796356621,500.0,0.00014999,2,"2025-11-10T17:39:16.621",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554253,1762796356678,500.0,0.00014999,2,"2025-11-10T17:39:16.678",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554254,1762796356859,500.0,0.00014999,2,"2025-11-10T17:39:16.859",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554255,1762796359557,246.0,0.00017731,2,"2025-11-10T17:39:19.557",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554256,1762796362951,246.0,0.00017314,2,"2025-11-10T17:39:22.951",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554257,1762796363703,-148.16724617,0.00017939,2,"2025-11-10T17:39:23.703",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554258,1762796369750,246.0,0.00017849,2,"2025-11-10T17:39:29.750",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554259,1762796374104,246.0,0.00017562,2,"2025-11-10T17:39:34.104",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554260,1762796377696,246.0,0.00017371,2,"2025-11-10T17:39:37.696",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554261,1762796380922,246.0,0.00017893,2,"2025-11-10T17:39:40.922",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554262,1762796388102,413.78133242,0.00014999,2,"2025-11-10T17:39:48.102",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554263,1762796391748,246.0,0.00017921,2,"2025-11-10T17:39:51.748",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554264,1762796398897,246.0,0.00017617,2,"2025-11-10T17:39:58.897",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554265,1762796405386,246.0,0.00017169,2,"2025-11-10T17:40:05.386",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554266,1762796406561,160.0,0.00026089,120,"2025-11-10T17:40:06.561",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554267,1762796407960,160.0,0.00027394,120,"2025-11-10T17:40:07.960",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554268,1762796409517,160.0,0.00028764,120,"2025-11-10T17:40:09.517",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554269,1762796446702,500.0,0.00014999,2,"2025-11-10T17:40:46.702",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554270,1762796446932,500.0,0.00014999,2,"2025-11-10T17:40:46.932",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554271,1762796447165,500.0,0.00014999,2,"2025-11-10T17:40:47.165",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554272,1762796447401,307.45218061,0.00017899,2,"2025-11-10T17:40:47.401",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554273,1762796460320,500.0,0.00014999,2,"2025-11-10T17:41:00.320",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554274,1762796460562,500.0,0.00014999,2,"2025-11-10T17:41:00.562",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554275,1762796460807,500.0,0.00014999,2,"2025-11-10T17:41:00.807",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554276,1762796461045,538.08323017,0.00017899,2,"2025-11-10T17:41:01.045",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554278,1762796620865,293.0,0.00017322,2,"2025-11-10T17:43:40.865",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554279,1762796633925,293.0,0.00017928,2,"2025-11-10T17:43:53.925",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554280,1762796638191,293.0,0.00017113,2,"2025-11-10T17:43:58.191",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554281,1762796645031,293.0,0.00017618,2,"2025-11-10T17:44:05.031",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554282,1762796648429,293.0,0.00017432,2,"2025-11-10T17:44:08.429",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554283,1762796677869,250.0,0.00017,2,"2025-11-10T17:44:37.869",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554284,1762796704264,163.0,0.00026441,120,"2025-11-10T17:45:04.264",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554285,1762796825493,200.0,0.00017966,2,"2025-11-10T17:47:05.493",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554286,1762796825545,151.0,0.00017966,2,"2025-11-10T17:47:05.545",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554287,1762796826138,409.72033143,0.00017966,2,"2025-11-10T17:47:06.138",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554288,1762796826175,151.0,0.00017966,2,"2025-11-10T17:47:06.175",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554289,1762796826716,322.6107,0.00017966,2,"2025-11-10T17:47:06.716",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554290,1762796826758,151.0,0.00017966,2,"2025-11-10T17:47:06.758",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554291,1762796827357,151.0,0.00017966,2,"2025-11-10T17:47:07.357",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554292,1762796827968,151.0,0.00017966,2,"2025-11-10T17:47:07.968",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554293,1762796828387,200.0,0.00017966,2,"2025-11-10T17:47:08.387",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554294,1762796828590,151.0,0.00017966,2,"2025-11-10T17:47:08.590",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554298,1762796829168,400.31009864,0.00017966,2,"2025-11-10T17:47:09.168",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554301,1762796829208,151.0,0.00017966,2,"2025-11-10T17:47:09.208",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554302,1762796829784,151.0,0.00017966,2,"2025-11-10T17:47:09.784",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554303,1762796830408,151.0,0.00017966,2,"2025-11-10T17:47:10.408",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554304,1762796831015,151.0,0.00017966,2,"2025-11-10T17:47:11.015",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554305,1762796831145,151.0,0.00017966,2,"2025-11-10T17:47:11.145",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554306,1762796831851,151.0,0.00017966,2,"2025-11-10T17:47:11.851",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554307,1762796831892,151.0,0.00017966,2,"2025-11-10T17:47:11.892",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554308,1762796832139,200.0,0.00017966,2,"2025-11-10T17:47:12.139",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554309,1762796832196,151.0,0.00017966,2,"2025-11-10T17:47:12.196",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554310,1762796832222,250.0,0.00017966,2,"2025-11-10T17:47:12.222",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554311,1762796832338,151.0,0.00017966,2,"2025-11-10T17:47:12.338",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554312,1762796832830,250.0,0.00017966,2,"2025-11-10T17:47:12.830",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554313,1762796832948,151.0,0.00017966,2,"2025-11-10T17:47:12.948",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554314,1762796833259,151.0,0.00017966,2,"2025-11-10T17:47:13.259",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554315,1762796833454,250.0,0.00017966,2,"2025-11-10T17:47:13.454",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554316,1762796833576,151.0,0.00017966,2,"2025-11-10T17:47:13.576",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554317,1762796833887,151.0,0.00017966,2,"2025-11-10T17:47:13.887",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554318,1762796834172,250.0,0.00017966,2,"2025-11-10T17:47:14.172",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554319,1762796834208,151.0,0.00017966,2,"2025-11-10T17:47:14.208",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554320,1762796834491,151.0,0.00017966,2,"2025-11-10T17:47:14.491",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554321,1762796834805,250.0,0.00017966,2,"2025-11-10T17:47:14.805",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554322,1762796834844,151.0,0.00017966,2,"2025-11-10T17:47:14.844",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554323,1762796835084,151.0,0.00017966,2,"2025-11-10T17:47:15.084",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554324,1762796835389,250.0,0.00017966,2,"2025-11-10T17:47:15.389",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554325,1762796835417,151.0,0.00017966,2,"2025-11-10T17:47:15.417",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554326,1762796835696,151.0,0.00017966,2,"2025-11-10T17:47:15.696",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554327,1762796835990,250.0,0.00017966,2,"2025-11-10T17:47:15.990",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554328,1762796836019,151.0,0.00017966,2,"2025-11-10T17:47:16.019",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554329,1762796836302,151.0,0.00017966,2,"2025-11-10T17:47:16.302",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554330,1762796836575,250.0,0.00017966,2,"2025-11-10T17:47:16.575",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554331,1762796836896,151.0,0.00017966,2,"2025-11-10T17:47:16.896",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554332,1762796837089,151.0,0.00017966,2,"2025-11-10T17:47:17.089",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554333,1762796837212,250.0,0.00017966,2,"2025-11-10T17:47:17.212",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554334,1762796837492,151.0,0.00017966,2,"2025-11-10T17:47:17.492",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554335,1762796837678,151.0,0.00017966,2,"2025-11-10T17:47:17.678",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554336,1762796837838,250.0,0.00017966,2,"2025-11-10T17:47:17.838",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554337,1762796838429,250.0,0.00017966,2,"2025-11-10T17:47:18.429",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554338,1762796838938,-250.0,0.00017966,2,"2025-11-10T17:47:18.938",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554339,1762796840407,151.0,0.00017966,2,"2025-11-10T17:47:20.407",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554340,1762796841001,151.0,0.00017966,2,"2025-11-10T17:47:21.001",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554341,1762796841270,250.0,0.00017966,2,"2025-11-10T17:47:21.270",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554342,1762796841596,151.0,0.00017966,2,"2025-11-10T17:47:21.596",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554343,1762796842411,250.0,0.00017966,2,"2025-11-10T17:47:22.411",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554344,1762796842504,151.0,0.00017966,2,"2025-11-10T17:47:22.504",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554345,1762796842579,250.0,0.00017966,2,"2025-11-10T17:47:22.579",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554346,1762796842813,245.09355093,0.00017966,2,"2025-11-10T17:47:22.813",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554347,1762796843080,250.0,0.00017966,2,"2025-11-10T17:47:23.080",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554348,1762796843677,250.0,0.00017966,2,"2025-11-10T17:47:23.677",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554349,1762796844282,250.0,0.00017966,2,"2025-11-10T17:47:24.282",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554350,1762796844839,151.0,0.00017966,2,"2025-11-10T17:47:24.839",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554351,1762796844888,250.0,0.00017966,2,"2025-11-10T17:47:24.888",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554352,1762796845446,151.0,0.00017966,2,"2025-11-10T17:47:25.446",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554353,1762796845962,250.0,0.00017966,2,"2025-11-10T17:47:25.962",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554354,1762796846020,277.35679052,0.00017966,2,"2025-11-10T17:47:26.020",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554355,1762796846074,151.0,0.00017966,2,"2025-11-10T17:47:26.074",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554356,1762796846599,250.0,0.00017966,2,"2025-11-10T17:47:26.599",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554357,1762796846794,151.0,0.00017966,2,"2025-11-10T17:47:26.794",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554358,1762796847216,250.0,0.00017966,2,"2025-11-10T17:47:27.216",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554359,1762796847420,151.0,0.00017966,2,"2025-11-10T17:47:27.420",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554360,1762796847846,250.0,0.00017966,2,"2025-11-10T17:47:27.846",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554361,1762796848028,151.0,0.00017966,2,"2025-11-10T17:47:28.028",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554362,1762796848657,151.0,0.00017966,2,"2025-11-10T17:47:28.657",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554363,1762796849261,151.0,0.00017966,2,"2025-11-10T17:47:29.261",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554364,1762796849915,151.0,0.00017966,2,"2025-11-10T17:47:29.915",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554365,1762796850544,151.0,0.00017966,2,"2025-11-10T17:47:30.544",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554366,1762796851187,151.0,0.00017966,2,"2025-11-10T17:47:31.187",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554367,1762796857396,250.0,0.00017966,2,"2025-11-10T17:47:37.396",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554368,1762796858003,250.0,0.00017966,2,"2025-11-10T17:47:38.003",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554369,1762796858605,250.0,0.00017966,2,"2025-11-10T17:47:38.605",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554370,1762796859202,250.0,0.00017966,2,"2025-11-10T17:47:39.202",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554371,1762796859788,250.0,0.00017966,2,"2025-11-10T17:47:39.788",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554372,1762796860405,250.0,0.00017966,2,"2025-11-10T17:47:40.405",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554373,1762796861013,250.0,0.00017966,2,"2025-11-10T17:47:41.013",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554374,1762796861231,151.0,0.00017966,2,"2025-11-10T17:47:41.231",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554375,1762796861839,151.0,0.00017966,2,"2025-11-10T17:47:41.839",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554376,1762796862301,250.0,0.00017966,2,"2025-11-10T17:47:42.301",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554377,1762796862501,151.0,0.00017966,2,"2025-11-10T17:47:42.501",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554378,1762796862725,250.0,0.00017966,2,"2025-11-10T17:47:42.725",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554379,1762796863541,151.0,0.00017966,2,"2025-11-10T17:47:43.541",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554380,1762796863596,250.0,0.00017966,2,"2025-11-10T17:47:43.596",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554381,1762796863752,151.0,0.00017966,2,"2025-11-10T17:47:43.752",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554382,1762796863939,250.0,0.00017966,2,"2025-11-10T17:47:43.939",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554383,1762796864582,151.0,0.00017966,2,"2025-11-10T17:47:44.582",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554384,1762796864632,250.0,0.00017966,2,"2025-11-10T17:47:44.632",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554385,1762796865236,56.55965855,0.00017966,2,"2025-11-10T17:47:45.236",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554386,1762796865259,94.44034145,0.00017966,2,"2025-11-10T17:47:45.259",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554387,1762796865291,250.0,0.00017966,2,"2025-11-10T17:47:45.291",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554388,1762796865852,250.0,0.00017966,2,"2025-11-10T17:47:45.852",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554389,1762796866469,250.0,0.00017966,2,"2025-11-10T17:47:46.469",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554390,1762796867055,250.0,0.00017966,2,"2025-11-10T17:47:47.055",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554391,1762796868135,250.0,0.00017966,2,"2025-11-10T17:47:48.135",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554392,1762796868783,250.0,0.00017966,2,"2025-11-10T17:47:48.783",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554393,1762796869431,250.0,0.00017966,2,"2025-11-10T17:47:49.431",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554394,1762796870050,250.0,0.00017966,2,"2025-11-10T17:47:50.050",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554395,1762796870653,250.0,0.00017966,2,"2025-11-10T17:47:50.653",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554396,1762796871279,250.0,0.00017966,2,"2025-11-10T17:47:51.279",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554397,1762796878082,314.04628242,0.00017966,2,"2025-11-10T17:47:58.082",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554398,1762796880862,151.0,0.00017966,2,"2025-11-10T17:48:00.862",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554399,1762796921132,500.0,0.00017866,2,"2025-11-10T17:48:41.132",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554404,1762797020590,200.0,0.00017421,2,"2025-11-10T17:50:20.590",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554423,1762797031855,-195.0,0.00017966,2,"2025-11-10T17:50:31.855",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554425,1762797031865,-250.0,0.00017966,2,"2025-11-10T17:50:31.865",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554427,1762797031875,-300.0,0.00017966,2,"2025-11-10T17:50:31.875",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554429,1762797031884,-195.0,0.00017966,2,"2025-11-10T17:50:31.884",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554431,1762797031897,-250.0,0.00017966,2,"2025-11-10T17:50:31.897",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554433,1762797031907,-300.0,0.00017967,2,"2025-11-10T17:50:31.907",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554435,1762797031917,-95.10498767,0.00017998,2,"2025-11-10T17:50:31.917",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554437,1762797031929,-1104.89501233,0.00017998,2,"2025-11-10T17:50:31.929",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554440,1762797031939,-314.04628242,0.00017999,2,"2025-11-10T17:50:31.939",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554442,1762797031950,-300.0,0.00017999,2,"2025-11-10T17:50:31.950",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554444,1762797031959,-152.54461281,0.00017999,2,"2025-11-10T17:50:31.959",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554446,1762797031975,-147.45538719,0.00017999,2,"2025-11-10T17:50:31.975",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554448,1762797031984,-300.0,0.00017999,2,"2025-11-10T17:50:31.984",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554450,1762797031994,-300.0,0.00017999,2,"2025-11-10T17:50:31.994",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554452,1762797032003,-300.0,0.00017999,2,"2025-11-10T17:50:32.003",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554454,1762797032013,-300.0,0.00018011,2,"2025-11-10T17:50:32.013",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554457,1762797032023,-300.0,0.00018011,2,"2025-11-10T17:50:32.023",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554459,1762797032032,-314.04628242,0.00018012,2,"2025-11-10T17:50:32.032",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554460,1762797032041,-271.65798318,0.00018024,2,"2025-11-10T17:50:32.041",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554462,1762797032052,-21.34201682,0.00018024,2,"2025-11-10T17:50:32.052",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554463,1762797032062,-293.0,0.0001806,2,"2025-11-10T17:50:32.062",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554465,1762797032071,-246.0,0.00018071,2,"2025-11-10T17:50:32.071",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554467,1762797032080,-293.0,0.00018109,2,"2025-11-10T17:50:32.080",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554469,1762797032093,-246.0,0.00018166,2,"2025-11-10T17:50:32.093",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554470,1762797032103,-246.0,0.00018216,2,"2025-11-10T17:50:32.103",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554472,1762797032112,-246.0,0.00018241,2,"2025-11-10T17:50:32.112",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554473,1762797032121,-246.0,0.00018295,2,"2025-11-10T17:50:32.121",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554475,1762797032131,-293.0,0.00018353,2,"2025-11-10T17:50:32.131",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554476,1762797032140,-246.0,0.00018464,2,"2025-11-10T17:50:32.140",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554478,1762797032149,-293.0,0.00018504,2,"2025-11-10T17:50:32.149",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554480,1762797032159,-200.0,0.00018514,2,"2025-11-10T17:50:32.159",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554481,1762797032168,-200.0,0.00018514,2,"2025-11-10T17:50:32.168",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554483,1762797032178,-372.0,0.00018519,2,"2025-11-10T17:50:32.178",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554484,1762797032187,-293.0,0.0001852,2,"2025-11-10T17:50:32.187",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554486,1762797032196,-550.0,0.0001852,2,"2025-11-10T17:50:32.196",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554488,1762797032207,-246.0,0.00018584,2,"2025-11-10T17:50:32.207",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554490,1762797032217,-293.0,0.00018627,2,"2025-11-10T17:50:32.217",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554491,1762797032226,-246.0,0.00018653,2,"2025-11-10T17:50:32.226",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554494,1762797032237,-246.0,0.00018739,2,"2025-11-10T17:50:32.237",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554497,1762797032246,-246.0,0.00018813,2,"2025-11-10T17:50:32.246",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554499,1762797032256,-246.0,0.00018825,2,"2025-11-10T17:50:32.256",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554500,1762797032265,-246.0,0.00018888,2,"2025-11-10T17:50:32.265",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554502,1762797032275,-2000.0,0.000189,2,"2025-11-10T17:50:32.275",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554504,1762797032288,-180.0,0.00018925,2,"2025-11-10T17:50:32.288",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554505,1762797032298,-500.0,0.00018937,2,"2025-11-10T17:50:32.298",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554507,1762797032308,-500.0,0.00018999,2,"2025-11-10T17:50:32.308",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554509,1762797032318,-300.0,0.00018999,2,"2025-11-10T17:50:32.318",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554511,1762797032327,-300.0,0.00018999,2,"2025-11-10T17:50:32.327",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554512,1762797032337,-300.0,0.00018999,2,"2025-11-10T17:50:32.337",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554515,1762797032346,-300.0,0.00019,2,"2025-11-10T17:50:32.346",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554518,1762797032356,-500.85171979,0.00019033,2,"2025-11-10T17:50:32.356",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554519,1762797032365,-2174.5594,0.00019041,2,"2025-11-10T17:50:32.365",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554521,1762797032375,-500.0,0.00019055,2,"2025-11-10T17:50:32.375",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554523,1762797032385,-249.0,0.00019062,2,"2025-11-10T17:50:32.385",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554524,1762797032394,-1000.0,0.0001913,2,"2025-11-10T17:50:32.394",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554526,1762797032404,-1000.0,0.0001913,2,"2025-11-10T17:50:32.404",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554527,1762797032413,-1000.0,0.0001913,2,"2025-11-10T17:50:32.413",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554528,1762797032423,-1000.0,0.0001913,2,"2025-11-10T17:50:32.423",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554529,1762797032432,-286.9,0.0001913,2,"2025-11-10T17:50:32.432",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554531,1762797032442,-334.5472959,0.00019335,2,"2025-11-10T17:50:32.442",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554534,1762797032456,-287.61899177,0.00019335,2,"2025-11-10T17:50:32.456",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554536,1762797032466,-151.0,0.00019335,2,"2025-11-10T17:50:32.466",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554538,1762797032476,-1003.58550355,0.00019602,2,"2025-11-10T17:50:32.476",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554540,1762797032486,-1200.0,0.00019734,2,"2025-11-10T17:50:32.486",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554542,1762797032498,-300.0,0.00019762,2,"2025-11-10T17:50:32.498",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554544,1762797032507,-195.0,0.00019762,2,"2025-11-10T17:50:32.507",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554546,1762797032516,-195.0,0.00019762,2,"2025-11-10T17:50:32.516",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554548,1762797032525,-250.0,0.00019762,2,"2025-11-10T17:50:32.525",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554550,1762797032536,-195.0,0.00019762,2,"2025-11-10T17:50:32.536",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554552,1762797032545,-1852.42,0.00020013,2,"2025-11-10T17:50:32.545",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554554,1762797032555,-476.35154829,0.0002015,2,"2025-11-10T17:50:32.555",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554606,1762797033194,-50.87733027,0.0002015,2,"2025-11-10T17:50:33.194",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554607,1762797033205,-2247.85,0.00020171,2,"2025-11-10T17:50:33.205",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554608,1762797033215,-504.75986535,0.0002025,2,"2025-11-10T17:50:33.215",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554609,1762797033224,-524.61822093,0.00020283,2,"2025-11-10T17:50:33.224",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554610,1762797033239,-1000.0,0.00020344,2,"2025-11-10T17:50:33.239",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554611,1762797033249,-166.66,0.00020649,2,"2025-11-10T17:50:33.249",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554612,1762797033260,-346.92554585,0.00020704,2,"2025-11-10T17:50:33.260",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554613,1762797033271,-298.26089446,0.00020704,2,"2025-11-10T17:50:33.271",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554614,1762797033281,-151.0,0.00020704,2,"2025-11-10T17:50:33.281",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554615,1762797033291,-207.4,0.00020705,2,"2025-11-10T17:50:33.291",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554616,1762797033302,-1691.009,0.00020728,2,"2025-11-10T17:50:33.302",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554617,1762797033312,-350.0,0.00021,2,"2025-11-10T17:50:33.312",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554618,1762797033321,-166.66,0.00021083,2,"2025-11-10T17:50:33.321",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554619,1762797033331,-1000.0,0.00021498,2,"2025-11-10T17:50:33.331",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554620,1762797033341,-300.0,0.00021499,2,"2025-11-10T17:50:33.341",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554621,1762797033350,-300.0,0.00021499,2,"2025-11-10T17:50:33.350",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554622,1762797033361,-420.95721786,0.00021499,2,"2025-11-10T17:50:33.361",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554623,1762797033371,-166.66,0.00021518,2,"2025-11-10T17:50:33.371",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554624,1762797033381,-263.0,0.00021794,2,"2025-11-10T17:50:33.381",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554625,1762797033392,-184.04,0.00021918,2,"2025-11-10T17:50:33.392",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554626,1762797033404,-429.21089253,0.00021999,2,"2025-11-10T17:50:33.404",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554627,1762797033414,-359.76179104,0.00022073,2,"2025-11-10T17:50:33.414",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554628,1762797033423,-309.29654756,0.00022073,2,"2025-11-10T17:50:33.423",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554629,1762797033433,-151.0,0.00022073,2,"2025-11-10T17:50:33.433",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554630,1762797033443,-184.04,0.00022192,2,"2025-11-10T17:50:33.443",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554631,1762797033457,-166.66,0.00022387,30,"2025-11-10T17:50:33.457",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554632,1762797033469,-527.22887854,0.00022407,2,"2025-11-10T17:50:33.469",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554633,1762797033479,-509.3844798,0.00022459,2,"2025-11-10T17:50:33.479",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554634,1762797033488,-184.06,0.00022466,2,"2025-11-10T17:50:33.488",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554635,1762797033498,-17124.0,0.000225,2,"2025-11-10T17:50:33.498",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554636,1762797033508,-8958.33,0.00022536,2,"2025-11-10T17:50:33.508",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554637,1762797033518,-500.0,0.0002256,2,"2025-11-10T17:50:33.518",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554638,1762797033531,-2000.0,0.000226,2,"2025-11-10T17:50:33.531",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554639,1762797033541,-166.66,0.00022822,30,"2025-11-10T17:50:33.541",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554640,1762797033551,-1000.0,0.00022887,2,"2025-11-10T17:50:33.551",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554641,1762797033561,-1711.18,0.00022932,2,"2025-11-10T17:50:33.561",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554642,1762797033570,-5516.0,0.00023,3,"2025-11-10T17:50:33.570",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554643,1762797033580,-373.07297731,0.00023442,2,"2025-11-10T17:50:33.580",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554644,1762797033590,-320.74051982,0.00023442,2,"2025-11-10T17:50:33.590",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554645,1762797033599,-151.0,0.00023442,2,"2025-11-10T17:50:33.599",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554646,1762797033608,-215.0738,0.00023444,2,"2025-11-10T17:50:33.608",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554647,1762797033618,-2489.62339834,0.000235,5,"2025-11-10T17:50:33.618",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554648,1762797033635,-1082.68320992,0.000235,5,"2025-11-10T17:50:33.635",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554649,1762797033662,-207.05534795,0.00019579,2,"2025-11-10T17:50:33.662",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554650,1762797033672,-500.0,0.00019579,2,"2025-11-10T17:50:33.672",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554651,1762797033682,-1943.69339174,0.000235,5,"2025-11-10T17:50:33.682",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554652,1762797033692,-212.18083063,0.00024197,2,"2025-11-10T17:50:33.692",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554653,1762797033703,-893.79653187,0.00024418,2,"2025-11-10T17:50:33.703",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554654,1762797033712,-1000.0,0.00024487,2,"2025-11-10T17:50:33.712",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554655,1762797033723,-1421.0,0.00024558,2,"2025-11-10T17:50:33.723",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554656,1762797033732,-212.18083064,0.00024567,2,"2025-11-10T17:50:33.732",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554657,1762797033742,-300.0,0.00024625,2,"2025-11-10T17:50:33.742",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554658,1762797033751,-300.0,0.00024633,2,"2025-11-10T17:50:33.751",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554659,1762797033761,-300.0,0.00024646,2,"2025-11-10T17:50:33.761",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554660,1762797033771,-300.0,0.00024651,2,"2025-11-10T17:50:33.771",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554661,1762797033781,-300.0,0.00024661,2,"2025-11-10T17:50:33.781",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554662,1762797033790,-300.0,0.00024662,2,"2025-11-10T17:50:33.790",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554663,1762797033801,-7129.1896791,0.00024663,2,"2025-11-10T17:50:33.801",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554664,1762797033811,-340.5192715,0.00024664,2,"2025-11-10T17:50:33.811",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554665,1762797033821,-746.64673021,0.00024664,2,"2025-11-10T17:50:33.821",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554666,1762797033830,-527.22887854,0.00024664,2,"2025-11-10T17:50:33.830",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554667,1762797033840,-2500.0,0.00024664,2,"2025-11-10T17:50:33.840",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554668,1762797033850,-300.0,0.00024668,2,"2025-11-10T17:50:33.850",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554669,1762797033860,-300.0,0.00024681,2,"2025-11-10T17:50:33.860",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554670,1762797033869,-1494.23967867,0.00024682,10,"2025-11-10T17:50:33.869",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554671,1762797033880,-300.0,0.00024685,2,"2025-11-10T17:50:33.880",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554672,1762797033890,-300.0,0.00024685,2,"2025-11-10T17:50:33.890",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554673,1762797033899,-300.0,0.00024686,2,"2025-11-10T17:50:33.899",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554674,1762797033909,-300.0,0.00024691,2,"2025-11-10T17:50:33.909",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554675,1762797033920,-300.0,0.00024693,2,"2025-11-10T17:50:33.920",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554676,1762797033930,-300.0,0.00024694,2,"2025-11-10T17:50:33.930",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554677,1762797033940,-297.25305044,0.00024699,2,"2025-11-10T17:50:33.940",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554678,1762797033950,-300.0,0.00024699,2,"2025-11-10T17:50:33.950",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554679,1762797033960,-300.0,0.00024702,2,"2025-11-10T17:50:33.960",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554680,1762797033969,-300.0,0.00024704,2,"2025-11-10T17:50:33.969",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554681,1762797033979,-300.0,0.00024708,2,"2025-11-10T17:50:33.979",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554682,1762797033989,-300.0,0.0002471,2,"2025-11-10T17:50:33.989",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554683,1762797033998,-300.0,0.00024715,2,"2025-11-10T17:50:33.998",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554684,1762797034008,-300.0,0.00024716,2,"2025-11-10T17:50:34.008",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554685,1762797034022,-300.0,0.00024722,2,"2025-11-10T17:50:34.022",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554686,1762797034031,-300.0,0.00024727,2,"2025-11-10T17:50:34.031",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554687,1762797034041,-300.0,0.00024727,2,"2025-11-10T17:50:34.041",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554688,1762797034050,-300.0,0.00024727,2,"2025-11-10T17:50:34.050",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554689,1762797034060,-300.0,0.0002473,2,"2025-11-10T17:50:34.060",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554690,1762797034070,-300.0,0.0002473,2,"2025-11-10T17:50:34.070",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554691,1762797034080,-300.0,0.00024732,2,"2025-11-10T17:50:34.080",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554692,1762797034091,-300.0,0.00024732,2,"2025-11-10T17:50:34.091",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554693,1762797034100,-300.0,0.00024733,2,"2025-11-10T17:50:34.100",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554694,1762797034110,-300.0,0.00024734,2,"2025-11-10T17:50:34.110",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554695,1762797034120,-300.0,0.00024735,2,"2025-11-10T17:50:34.120",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554696,1762797034129,-300.0,0.00024745,2,"2025-11-10T17:50:34.129",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554697,1762797034139,-300.0,0.00024745,2,"2025-11-10T17:50:34.139",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554698,1762797034149,-300.0,0.00024751,2,"2025-11-10T17:50:34.149",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554699,1762797034159,-300.0,0.00024752,2,"2025-11-10T17:50:34.159",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554700,1762797034169,-300.0,0.00024754,2,"2025-11-10T17:50:34.169",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554701,1762797034179,-1195.35,0.00024754,2,"2025-11-10T17:50:34.179",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554702,1762797034191,-1195.35,0.00024754,2,"2025-11-10T17:50:34.191",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554703,1762797034200,-1195.35,0.00024754,2,"2025-11-10T17:50:34.200",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554704,1762797034210,-1195.35,0.00024754,2,"2025-11-10T17:50:34.210",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554705,1762797034220,-300.0,0.00024761,2,"2025-11-10T17:50:34.220",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554706,1762797034230,-500.0,0.00024763,2,"2025-11-10T17:50:34.230",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554707,1762797034241,-500.0,0.00024763,2,"2025-11-10T17:50:34.241",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554708,1762797034252,-500.0,0.00024763,2,"2025-11-10T17:50:34.252",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554709,1762797034262,-500.0,0.00024763,2,"2025-11-10T17:50:34.262",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554710,1762797034271,-500.0,0.00024763,2,"2025-11-10T17:50:34.271",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554711,1762797034282,-500.0,0.00024763,2,"2025-11-10T17:50:34.282",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554712,1762797034292,-500.0,0.00024763,2,"2025-11-10T17:50:34.292",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554713,1762797034302,-500.0,0.00024763,2,"2025-11-10T17:50:34.302",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554714,1762797034312,-500.0,0.00024763,2,"2025-11-10T17:50:34.312",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554715,1762797034322,-500.0,0.00024763,2,"2025-11-10T17:50:34.322",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554716,1762797034332,-500.0,0.00024763,2,"2025-11-10T17:50:34.332",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554717,1762797034342,-500.0,0.00024763,2,"2025-11-10T17:50:34.342",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554718,1762797034351,-500.0,0.00024763,2,"2025-11-10T17:50:34.351",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554719,1762797034360,-300.0,0.00024763,2,"2025-11-10T17:50:34.360",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554720,1762797034370,-160.05182826,0.00024764,2,"2025-11-10T17:50:34.370",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554721,1762797034380,-207935.17888756,0.00024764,2,"2025-11-10T17:50:34.380",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554722,1762797034414,-500.0,0.00019579,2,"2025-11-10T17:50:34.414",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554723,1762797034424,-151.27874146,0.00019579,2,"2025-11-10T17:50:34.424",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554724,1762797034434,-207.24273062,0.00019579,2,"2025-11-10T17:50:34.434",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554726,1762797037750,-1000.0,0.0001913,2,"2025-11-10T17:50:37.750",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554727,1762797037761,-1000.0,0.0001913,2,"2025-11-10T17:50:37.761",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554728,1762797037770,-214.16349559,0.00019579,2,"2025-11-10T17:50:37.770",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554729,1762797037855,-78.59377379,0.00019579,2,"2025-11-10T17:50:37.855",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554730,1762797037865,-500.0,0.00019579,2,"2025-11-10T17:50:37.865",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554731,1762797037874,-500.0,0.00019579,2,"2025-11-10T17:50:37.874",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554732,1762797037883,-500.0,0.00019579,2,"2025-11-10T17:50:37.883",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554733,1762797037893,-500.0,0.00019579,2,"2025-11-10T17:50:37.893",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554734,1762797037903,-500.0,0.00019579,2,"2025-11-10T17:50:37.903",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554735,1762797037912,-240.46073497,0.00019579,2,"2025-11-10T17:50:37.912",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554736,1762797037922,-16498.0723054,0.00024664,2,"2025-11-10T17:50:37.922",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554737,1762797037932,-212064.82111244,0.00024764,2,"2025-11-10T17:50:37.932",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554738,1762797037942,-5000.0,0.00024764,2,"2025-11-10T17:50:37.942",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554739,1762797037953,-300.0,0.00024767,2,"2025-11-10T17:50:37.953",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554740,1762797037964,-500.0,0.00024769,2,"2025-11-10T17:50:37.964",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554741,1762797037974,-204.30189656,0.00024769,2,"2025-11-10T17:50:37.974",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554742,1762797037983,-500.0,0.00024769,2,"2025-11-10T17:50:37.983",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554743,1762797037993,-184.69225425,0.00024769,2,"2025-11-10T17:50:37.993",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554744,1762797038003,-150.0,0.00024769,2,"2025-11-10T17:50:38.003",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554745,1762797038012,-300.0,0.00024771,2,"2025-11-10T17:50:38.012",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554746,1762797038022,-500.0,0.00024773,2,"2025-11-10T17:50:38.022",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554747,1762797038033,-155.04743738,0.00024773,2,"2025-11-10T17:50:38.033",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554748,1762797038043,-500.0,0.00024773,2,"2025-11-10T17:50:38.043",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554749,1762797038053,-514.51741513,0.00024773,2,"2025-11-10T17:50:38.053",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554750,1762797038064,-500.0,0.00024773,2,"2025-11-10T17:50:38.064",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554751,1762797038075,-200.52043027,0.00024773,7,"2025-11-10T17:50:38.075",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554752,1762797038085,-300.0,0.00024784,2,"2025-11-10T17:50:38.085",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554753,1762797038095,-1195.35,0.0002479,2,"2025-11-10T17:50:38.095",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554754,1762797038104,-300.0,0.00024792,2,"2025-11-10T17:50:38.104",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554755,1762797038113,-300.0,0.00024796,2,"2025-11-10T17:50:38.113",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554756,1762797038123,-300.0,0.00024797,2,"2025-11-10T17:50:38.123",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554757,1762797038133,-300.0,0.00024797,2,"2025-11-10T17:50:38.133",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554758,1762797038143,-300.0,0.00024799,2,"2025-11-10T17:50:38.143",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554759,1762797038153,-141490.141263,0.000248,3,"2025-11-10T17:50:38.153",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554760,1762797038163,-300.0,0.0002481,2,"2025-11-10T17:50:38.163",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554761,1762797038174,-386.87667747,0.00024811,2,"2025-11-10T17:50:38.174",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554762,1762797038184,-332.60791905,0.00024811,2,"2025-11-10T17:50:38.184",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554763,1762797038193,-151.0,0.00024811,2,"2025-11-10T17:50:38.193",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554764,1762797038205,-300.0,0.00024815,2,"2025-11-10T17:50:38.205",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554765,1762797038215,-300.0,0.00024819,2,"2025-11-10T17:50:38.215",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554766,1762797038225,-300.0,0.00024832,2,"2025-11-10T17:50:38.225",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554767,1762797038235,-300.0,0.00024833,2,"2025-11-10T17:50:38.235",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554768,1762797038245,-300.0,0.00024835,2,"2025-11-10T17:50:38.245",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554769,1762797038255,-300.0,0.00024851,2,"2025-11-10T17:50:38.255",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554770,1762797038266,-300.0,0.00024853,2,"2025-11-10T17:50:38.266",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554771,1762797038276,-141490.141263,0.00024854,3,"2025-11-10T17:50:38.276",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554772,1762797038286,-300.0,0.00024858,2,"2025-11-10T17:50:38.286",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554773,1762797038297,-300.0,0.00024858,2,"2025-11-10T17:50:38.297",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554774,1762797038307,-300.0,0.0002486,2,"2025-11-10T17:50:38.307",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554775,1762797038317,-500.0,0.00024863,2,"2025-11-10T17:50:38.317",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554776,1762797038327,-487.57782148,0.00024863,2,"2025-11-10T17:50:38.327",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554777,1762797038336,-510.98589744,0.00024863,2,"2025-11-10T17:50:38.336",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554778,1762797038347,-500.0,0.00024863,2,"2025-11-10T17:50:38.347",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554779,1762797038357,-500.0,0.00024863,2,"2025-11-10T17:50:38.357",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554780,1762797038367,-500.0,0.00024863,2,"2025-11-10T17:50:38.367",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554781,1762797038377,-293652.1834631,0.00024864,2,"2025-11-10T17:50:38.377",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554782,1762797038387,-504.63423517,0.00024864,2,"2025-11-10T17:50:38.387",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554783,1762797038397,-300.0,0.00024865,2,"2025-11-10T17:50:38.397",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554784,1762797038407,-300.0,0.00024872,2,"2025-11-10T17:50:38.407",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554785,1762797038417,-300.0,0.00024873,2,"2025-11-10T17:50:38.417",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554786,1762797038427,-300.0,0.00024874,2,"2025-11-10T17:50:38.427",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554787,1762797038436,-300.0,0.00024876,2,"2025-11-10T17:50:38.436",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554788,1762797038447,-300.0,0.00024876,2,"2025-11-10T17:50:38.447",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554789,1762797038461,-300.0,0.00024887,2,"2025-11-10T17:50:38.461",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554790,1762797038471,-42447.0423789,0.0002489,3,"2025-11-10T17:50:38.471",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554791,1762797038481,-1115.17650255,0.0002489,2,"2025-11-10T17:50:38.481",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554792,1762797038491,-300.0,0.00024894,2,"2025-11-10T17:50:38.491",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554793,1762797038501,-151.0,0.00024897,7,"2025-11-10T17:50:38.501",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554794,1762797038510,-307.44211103,0.00024899,2,"2025-11-10T17:50:38.510",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554795,1762797038520,-525.70011692,0.00024899,2,"2025-11-10T17:50:38.520",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554796,1762797038531,-553.83006228,0.00024899,2,"2025-11-10T17:50:38.531",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554797,1762797038540,-218.09838,0.00024899,2,"2025-11-10T17:50:38.540",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554798,1762797038551,-300.0,0.00024899,2,"2025-11-10T17:50:38.551",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554799,1762797038561,-300.0,0.00024899,2,"2025-11-10T17:50:38.561",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554800,1762797038571,-200.0,0.000249,2,"2025-11-10T17:50:38.571",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554801,1762797038581,-287185.658267,0.000249,3,"2025-11-10T17:50:38.581",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554802,1762797038591,-151.0,0.000249,3,"2025-11-10T17:50:38.591",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554803,1762797038601,-1242.0,0.000249,3,"2025-11-10T17:50:38.601",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554804,1762797038610,-152.0,0.000249,3,"2025-11-10T17:50:38.610",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554805,1762797038620,-151.0,0.000249,3,"2025-11-10T17:50:38.620",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554806,1762797038630,-152.0,0.000249,3,"2025-11-10T17:50:38.630",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554807,1762797038640,-1242.0,0.000249,3,"2025-11-10T17:50:38.640",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554808,1762797038649,-151.0,0.000249,3,"2025-11-10T17:50:38.649",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554809,1762797038659,-152.0,0.000249,3,"2025-11-10T17:50:38.659",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554810,1762797038668,-1242.0,0.000249,3,"2025-11-10T17:50:38.668",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554811,1762797038678,-151.0,0.000249,3,"2025-11-10T17:50:38.678",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554812,1762797038688,-155.8583209,0.000249,3,"2025-11-10T17:50:38.688",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554813,1762797038698,-1242.0,0.000249,3,"2025-11-10T17:50:38.698",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554814,1762797038711,-151.0,0.000249,3,"2025-11-10T17:50:38.711",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554815,1762797038721,-1278.32946379,0.000249,3,"2025-11-10T17:50:38.721",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554816,1762797038732,-160.63576155,0.000249,3,"2025-11-10T17:50:38.732",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554817,1762797038743,-572.45,0.00025033,2,"2025-11-10T17:50:38.743",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554818,1762797038755,-200.0,0.00025149,2,"2025-11-10T17:50:38.755",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554819,1762797038765,-1000.0,0.0002543,2,"2025-11-10T17:50:38.765",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554820,1762797038776,-166.66,0.00025556,2,"2025-11-10T17:50:38.776",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554821,1762797038786,-7761.77454775,0.00025602,3,"2025-11-10T17:50:38.786",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554822,1762797038796,-5566.66,0.00025622,2,"2025-11-10T17:50:38.796",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554823,1762797038806,-445.0,0.000257,2,"2025-11-10T17:50:38.806",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554824,1762797038816,-7761.77454775,0.00025776,3,"2025-11-10T17:50:38.816",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554825,1762797038826,-3328.58,0.00025786,2,"2025-11-10T17:50:38.826",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554826,1762797038836,-7761.77454775,0.0002598,3,"2025-11-10T17:50:38.836",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554827,1762797038847,-15523.5490955,0.0002599,3,"2025-11-10T17:50:38.847",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554828,1762797038856,-500.0,0.00025999,2,"2025-11-10T17:50:38.856",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554829,1762797038866,-4470.86752103,0.00026,2,"2025-11-10T17:50:38.866",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554830,1762797038876,-21141.15101208,0.00026,2,"2025-11-10T17:50:38.876",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554831,1762797038886,-4138.65,0.00026,2,"2025-11-10T17:50:38.886",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554832,1762797038895,-213.90047448,0.00026,2,"2025-11-10T17:50:38.895",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554833,1762797038905,-1579.0776707,0.00026,10,"2025-11-10T17:50:38.905",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554834,1762797038915,-161.00637366,0.00026,2,"2025-11-10T17:50:38.915",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554835,1762797038925,-217.0,0.00026,7,"2025-11-10T17:50:38.925",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554836,1762797038934,-217.0,0.00026164,7,"2025-11-10T17:50:38.934",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554837,1762797039103,-401.19111454,0.0002618,2,"2025-11-10T17:50:39.103",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554838,1762797039114,-344.91441206,0.0002618,2,"2025-11-10T17:50:39.114",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554839,1762797039124,-169.14659638,0.0002618,2,"2025-11-10T17:50:39.124",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554840,1762797039134,-223.0315306,0.00026183,2,"2025-11-10T17:50:39.134",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554841,1762797039144,-7761.77454775,0.00026235,3,"2025-11-10T17:50:39.144",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554842,1762797039154,-7129.18967903,0.00026245,2,"2025-11-10T17:50:39.154",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554843,1762797039164,-7761.77454775,0.0002625,3,"2025-11-10T17:50:39.164",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554844,1762797039174,-2000.0,0.000263,2,"2025-11-10T17:50:39.174",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554845,1762797039183,-340.51927141,0.00026316,2,"2025-11-10T17:50:39.183",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554846,1762797039193,-166.66,0.00026373,2,"2025-11-10T17:50:39.193",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554847,1762797039204,-7761.77454775,0.0002638,3,"2025-11-10T17:50:39.204",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554848,1762797039214,-5566.66,0.00026381,2,"2025-11-10T17:50:39.214",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554849,1762797039224,-7761.77454775,0.00026389,3,"2025-11-10T17:50:39.224",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554850,1762797039234,-7761.77454775,0.0002639,3,"2025-11-10T17:50:39.234",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554851,1762797039245,-500.0,0.00026399,2,"2025-11-10T17:50:39.245",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554852,1762797039255,-500.0,0.00026399,2,"2025-11-10T17:50:39.255",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554853,1762797039265,-27159.36400554,0.000264,2,"2025-11-10T17:50:39.265",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554854,1762797039275,-718.66,0.00026676,2,"2025-11-10T17:50:39.275",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554855,1762797039284,-746.64673016,0.00026788,2,"2025-11-10T17:50:39.284",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554856,1762797039294,-218.09838,0.00026899,2,"2025-11-10T17:50:39.294",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554857,1762797039304,-250.0,0.00027,2,"2025-11-10T17:50:39.304",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554858,1762797039313,-1021.37406784,0.00027,2,"2025-11-10T17:50:39.313",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554859,1762797039323,-530.0,0.00027,2,"2025-11-10T17:50:39.323",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554860,1762797039332,-164.0,0.00027,7,"2025-11-10T17:50:39.332",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554861,1762797039343,-7761.77454775,0.00027129,3,"2025-11-10T17:50:39.343",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554862,1762797039353,-7761.77454775,0.00027138,3,"2025-11-10T17:50:39.353",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554863,1762797039363,-5566.66,0.0002714,2,"2025-11-10T17:50:39.363",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554864,1762797039372,-15523.5490955,0.00027148,3,"2025-11-10T17:50:39.372",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554865,1762797039382,-608.0,0.00027158,2,"2025-11-10T17:50:39.382",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554866,1762797039393,-1316.0,0.00027158,2,"2025-11-10T17:50:39.393",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554867,1762797039402,-3426.0,0.00027158,2,"2025-11-10T17:50:39.402",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554868,1762797039412,-574.0,0.00027158,2,"2025-11-10T17:50:39.412",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554869,1762797039422,-1597.0,0.00027158,2,"2025-11-10T17:50:39.422",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554870,1762797039432,-820.0,0.00027158,2,"2025-11-10T17:50:39.432",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554871,1762797039442,-1189.0,0.00027158,2,"2025-11-10T17:50:39.442",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554872,1762797039454,-906.0,0.00027158,2,"2025-11-10T17:50:39.454",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554873,1762797039464,-813.0,0.00027158,2,"2025-11-10T17:50:39.464",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554874,1762797039474,-1274.0,0.00027158,2,"2025-11-10T17:50:39.474",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554875,1762797039483,-2142.0,0.00027158,2,"2025-11-10T17:50:39.483",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554876,1762797039494,-6662.0,0.00027158,2,"2025-11-10T17:50:39.494",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554877,1762797039504,-150.0,0.00027158,2,"2025-11-10T17:50:39.504",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554878,1762797039514,-6479.0,0.00027158,2,"2025-11-10T17:50:39.514",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554879,1762797039525,-217.0,0.00027185,7,"2025-11-10T17:50:39.525",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554881,1762797039534,-166.66,0.0002719,2,"2025-11-10T17:50:39.534",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554882,1762797039543,-302.0,0.000272,2,"2025-11-10T17:50:39.543",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554884,1762797039553,-500.0,0.00027373,2,"2025-11-10T17:50:39.553",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554885,1762797039562,-504.45357302,0.00027373,2,"2025-11-10T17:50:39.562",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554886,1762797039572,-7761.77454775,0.00027377,3,"2025-11-10T17:50:39.572",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554887,1762797039581,-7761.77454775,0.0002738,3,"2025-11-10T17:50:39.581",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554888,1762797039591,-15523.5490955,0.00027387,3,"2025-11-10T17:50:39.591",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554889,1762797039600,-500.0,0.00027389,2,"2025-11-10T17:50:39.600",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554890,1762797039609,-1000.0,0.00027389,2,"2025-11-10T17:50:39.609",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554891,1762797039618,-4061.34701138,0.0002739,2,"2025-11-10T17:50:39.618",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554892,1762797039628,-8023.23532379,0.0002739,2,"2025-11-10T17:50:39.628",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554893,1762797039637,-33126.56,0.00027397,2,"2025-11-10T17:50:39.637",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554894,1762797039647,-600.0,0.00027397,80,"2025-11-10T17:50:39.647",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554895,1762797039656,-300.0,0.00027397,2,"2025-11-10T17:50:39.656",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554896,1762797039666,-196.37,0.00027397,2,"2025-11-10T17:50:39.666",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554897,1762797039675,-942.17,0.000274,7,"2025-11-10T17:50:39.675",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554898,1762797039684,-4286.77,0.000274,7,"2025-11-10T17:50:39.684",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554900,1762797039694,-198.65666027,0.000275,2,"2025-11-10T17:50:39.694",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554902,1762797039704,-542.68467808,0.000275,2,"2025-11-10T17:50:39.704",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554904,1762797039713,-416.03518578,0.00027549,2,"2025-11-10T17:50:39.713",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554905,1762797039722,-357.6762453,0.00027549,2,"2025-11-10T17:50:39.722",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554906,1762797039732,-15523.5490955,0.00027586,3,"2025-11-10T17:50:39.732",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554907,1762797039741,-5800.0,0.00027607,2,"2025-11-10T17:50:39.741",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554908,1762797039751,-7761.77454775,0.00027614,3,"2025-11-10T17:50:39.751",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554909,1762797039760,-5800.0,0.00027615,2,"2025-11-10T17:50:39.760",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554910,1762797039769,-5800.0,0.00027624,2,"2025-11-10T17:50:39.769",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554911,1762797039779,-5800.0,0.00027632,2,"2025-11-10T17:50:39.779",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554912,1762797039788,-5800.0,0.00027641,2,"2025-11-10T17:50:39.788",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554913,1762797039798,-1250.95,0.00027671,30,"2025-11-10T17:50:39.798",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554914,1762797039807,-7761.77454775,0.00027799,3,"2025-11-10T17:50:39.807",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554915,1762797039816,-7129.18967903,0.00027827,2,"2025-11-10T17:50:39.816",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554916,1762797039826,-7761.77454775,0.00027845,3,"2025-11-10T17:50:39.826",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554917,1762797039835,-7761.77454775,0.00027869,3,"2025-11-10T17:50:39.835",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554918,1762797039845,-7761.77454775,0.0002788,3,"2025-11-10T17:50:39.845",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554919,1762797039855,-5063.42753239,0.0002789,2,"2025-11-10T17:50:39.855",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554920,1762797039864,-548.67263448,0.0002789,2,"2025-11-10T17:50:39.864",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554921,1762797039873,-5566.66,0.00027898,2,"2025-11-10T17:50:39.873",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554922,1762797039883,-150.0,0.00027899,20,"2025-11-10T17:50:39.883",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554923,1762797039893,-4499.40520268,0.000279,2,"2025-11-10T17:50:39.893",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554924,1762797039902,-500.0,0.00027921,5,"2025-11-10T17:50:39.902",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554925,1762797039912,-151.0,0.00027965,7,"2025-11-10T17:50:39.912",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554926,1762797039922,-693058.18500419,0.00027968,7,"2025-11-10T17:50:39.922",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554927,1762797039932,-340.51927141,0.00027968,2,"2025-11-10T17:50:39.932",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554928,1762797039942,-1000.0,0.00027973,2,"2025-11-10T17:50:39.942",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554929,1762797039952,-54332.4218343,0.0002798,3,"2025-11-10T17:50:39.952",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554930,1762797039962,-46570.6472865,0.0002799,3,"2025-11-10T17:50:39.962",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554931,1762797039972,-500.0,0.00027999,30,"2025-11-10T17:50:39.972",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554932,1762797039982,-500.0,0.00027999,30,"2025-11-10T17:50:39.982",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554933,1762797039992,-500.0,0.00027999,2,"2025-11-10T17:50:39.992",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554934,1762797040002,-500.0,0.00027999,2,"2025-11-10T17:50:40.002",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554935,1762797040011,-500.0,0.00027999,2,"2025-11-10T17:50:40.011",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554936,1762797040021,-500.0,0.00027999,2,"2025-11-10T17:50:40.021",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554937,1762797040031,-70452.76972357,0.00028,2,"2025-11-10T17:50:40.031",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554938,1762797040040,-249685.74592918,0.00028,2,"2025-11-10T17:50:40.040",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554939,1762797040050,-50239.4028386,0.00028,2,"2025-11-10T17:50:40.050",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554940,1762797040059,-160.0,0.00028,2,"2025-11-10T17:50:40.059",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554941,1762797040069,-158.90650951,0.00028,60,"2025-11-10T17:50:40.069",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554942,1762797040079,-166.66,0.00028006,2,"2025-11-10T17:50:40.079",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554943,1762797040088,-2323.66,0.00028032,2,"2025-11-10T17:50:40.088",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554944,1762797040097,-4286.77,0.000285,7,"2025-11-10T17:50:40.097",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554945,1762797040106,-220.0,0.00028544,14,"2025-11-10T17:50:40.106",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554946,1762797040116,-5566.66,0.00028657,2,"2025-11-10T17:50:40.116",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554947,1762797040125,-13137.72788401,0.0002875,2,"2025-11-10T17:50:40.125",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554948,1762797040135,-164.0,0.00028767,14,"2025-11-10T17:50:40.135",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554949,1762797040144,-211.0,0.0002882,30,"2025-11-10T17:50:40.144",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554950,1762797040154,-166.66,0.00028823,2,"2025-11-10T17:50:40.154",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554951,1762797040163,-16587.43650648,0.00028888,2,"2025-11-10T17:50:40.163",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554952,1762797040173,-218.09838,0.00028899,2,"2025-11-10T17:50:40.173",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554953,1762797040183,-942.17,0.000289,7,"2025-11-10T17:50:40.183",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554954,1762797040192,-192.62359444,0.00028911,30,"2025-11-10T17:50:40.192",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554955,1762797040202,-746.64673016,0.00028912,2,"2025-11-10T17:50:40.202",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554956,1762797040212,-431.42848765,0.00028918,2,"2025-11-10T17:50:40.212",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554957,1762797040222,-370.91026638,0.00028918,2,"2025-11-10T17:50:40.222",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554958,1762797040232,-231.28369723,0.00028922,2,"2025-11-10T17:50:40.232",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554959,1762797040241,-1927.41488702,0.00029,2,"2025-11-10T17:50:40.241",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554960,1762797040251,-557.43795097,0.00029247,4,"2025-11-10T17:50:40.251",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554961,1762797040261,-557.43795098,0.00029247,4,"2025-11-10T17:50:40.261",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554962,1762797040271,-7129.18967903,0.00029409,2,"2025-11-10T17:50:40.271",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554963,1762797040280,-5566.66,0.00029415,2,"2025-11-10T17:50:40.280",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554965,1762797040290,-482.0,0.000295,6,"2025-11-10T17:50:40.290",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554967,1762797040300,-500.0,0.00029599,2,"2025-11-10T17:50:40.300",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554969,1762797040309,-7000.85975281,0.000296,30,"2025-11-10T17:50:40.309",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554971,1762797040319,-4286.77,0.000296,7,"2025-11-10T17:50:40.319",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554973,1762797040330,-340.51927141,0.0002962,15,"2025-11-10T17:50:40.330",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554975,1762797040341,-150.0,0.00029745,2,"2025-11-10T17:50:40.341",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554977,1762797040351,-150.105,0.00029745,2,"2025-11-10T17:50:40.351",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554978,1762797040361,-150.128,0.00029745,2,"2025-11-10T17:50:40.361",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554979,1762797040370,-150.0,0.00029745,2,"2025-11-10T17:50:40.370",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554980,1762797040380,-261.688,0.00029745,2,"2025-11-10T17:50:40.380",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554981,1762797040390,-500.0,0.00029761,30,"2025-11-10T17:50:40.390",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554982,1762797040399,-5888.0,0.00029762,2,"2025-11-10T17:50:40.399",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554983,1762797040408,-1000.0,0.000298,9,"2025-11-10T17:50:40.408",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554984,1762797040418,-1000.0,0.000298,9,"2025-11-10T17:50:40.418",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554985,1762797040428,-1000.0,0.000298,9,"2025-11-10T17:50:40.428",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554986,1762797040437,-1000.0,0.000298,9,"2025-11-10T17:50:40.437",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554987,1762797040449,-1022.0,0.000298,9,"2025-11-10T17:50:40.449",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554988,1762797040465,-478.32096809,0.000298,30,"2025-11-10T17:50:40.465",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554989,1762797040474,-548.67263448,0.0002984,2,"2025-11-10T17:50:40.474",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554990,1762797040484,-1000.0,0.00029863,7,"2025-11-10T17:50:40.484",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554991,1762797040494,-330.24,0.00029899,2,"2025-11-10T17:50:40.494",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554992,1762797040503,-77889.15802836,0.000299,2,"2025-11-10T17:50:40.503",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554993,1762797040513,-942.17,0.000299,7,"2025-11-10T17:50:40.513",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554994,1762797040523,-21940.81,0.000299,7,"2025-11-10T17:50:40.523",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554995,1762797040532,-500.0,0.00029941,2,"2025-11-10T17:50:40.532",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554996,1762797040543,-234.17280169,0.0002999,2,"2025-11-10T17:50:40.543",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554997,1762797040552,-500.0,0.00029999,2,"2025-11-10T17:50:40.552",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554998,1762797040561,-10000.0,0.0003,10,"2025-11-10T17:50:40.561",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393554999,1762797040570,-5648.32696796,0.0003,2,"2025-11-10T17:50:40.570",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555000,1762797040580,-4657.27231467,0.0003,2,"2025-11-10T17:50:40.580",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555001,1762797040589,-19618.35052032,0.0003,2,"2025-11-10T17:50:40.589",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555002,1762797040598,-1793.59705307,0.0003,2,"2025-11-10T17:50:40.598",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555003,1762797040609,-606.4859445,0.0003,2,"2025-11-10T17:50:40.609",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555004,1762797040618,-412.90463302,0.0003,2,"2025-11-10T17:50:40.618",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555005,1762797040627,-160.88256992,0.0003,2,"2025-11-10T17:50:40.627",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555006,1762797040636,-6317.584908,0.0003,30,"2025-11-10T17:50:40.636",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555007,1762797040645,-116882.14656401,0.0003,5,"2025-11-10T17:50:40.645",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555008,1762797040655,-2000.0,0.0003,2,"2025-11-10T17:50:40.655",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555009,1762797040663,-478.32096809,0.0003,10,"2025-11-10T17:50:40.663",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555010,1762797040672,-478.09862864,0.0003,10,"2025-11-10T17:50:40.672",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555011,1762797040682,-11069.60937178,0.0003,2,"2025-11-10T17:50:40.682",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555012,1762797040691,-1741.48482239,0.000301,2,"2025-11-10T17:50:40.691",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555013,1762797040701,-1059.27098682,0.0003013,2,"2025-11-10T17:50:40.701",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555014,1762797040713,-13671.68460919,0.0003013,2,"2025-11-10T17:50:40.713",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555015,1762797040722,-1485.08470711,0.0003013,5,"2025-11-10T17:50:40.722",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555016,1762797040732,-625.62859614,0.0003013,2,"2025-11-10T17:50:40.732",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555017,1762797040741,-199.08912711,0.0003013,2,"2025-11-10T17:50:40.741",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555018,1762797040750,-1208.30398739,0.0003013,2,"2025-11-10T17:50:40.750",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555019,1762797040760,-7630.98815266,0.0003013,2,"2025-11-10T17:50:40.760",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555020,1762797040770,-1012.62866116,0.0003013,7,"2025-11-10T17:50:40.770",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555021,1762797040779,-196.37,0.00030137,2,"2025-11-10T17:50:40.779",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555022,1762797040789,-150.0,0.00030137,30,"2025-11-10T17:50:40.789",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555023,1762797040798,-150.0,0.00030137,60,"2025-11-10T17:50:40.798",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555024,1762797040808,-150.0,0.00030137,60,"2025-11-10T17:50:40.808",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555025,1762797040818,-150.0,0.00030137,60,"2025-11-10T17:50:40.818",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555026,1762797040827,-150.0,0.00030137,60,"2025-11-10T17:50:40.827",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555027,1762797040837,-150.0,0.00030137,60,"2025-11-10T17:50:40.837",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555028,1762797040847,-500.0,0.00030137,60,"2025-11-10T17:50:40.847",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555029,1762797040859,-150.0,0.00030137,60,"2025-11-10T17:50:40.859",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555030,1762797040868,-150.0,0.00030137,60,"2025-11-10T17:50:40.868",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555031,1762797040877,-500.0,0.00030137,50,"2025-11-10T17:50:40.877",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555032,1762797040887,-150.0,0.00030137,60,"2025-11-10T17:50:40.887",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555033,1762797040896,-150.0,0.00030137,60,"2025-11-10T17:50:40.896",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555034,1762797040907,-500.0,0.00030137,60,"2025-11-10T17:50:40.907",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555035,1762797040916,-150.0,0.00030137,60,"2025-11-10T17:50:40.916",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555036,1762797040926,-153.02553641,0.00030137,60,"2025-11-10T17:50:40.926",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555037,1762797040935,-150.0,0.00030137,60,"2025-11-10T17:50:40.935",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555038,1762797040945,-151.42017453,0.00030137,60,"2025-11-10T17:50:40.945",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555039,1762797040953,-500.0,0.00030137,60,"2025-11-10T17:50:40.953",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555040,1762797040964,-514.52071223,0.00030137,60,"2025-11-10T17:50:40.964",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555041,1762797040974,-150.0,0.00030137,14,"2025-11-10T17:50:40.974",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555042,1762797040983,-500.0,0.00030137,60,"2025-11-10T17:50:40.983",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555043,1762797040993,-150.0,0.00030137,23,"2025-11-10T17:50:40.993",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555044,1762797041003,-150.0,0.00030137,60,"2025-11-10T17:50:41.003",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555045,1762797041012,-150.0,0.00030137,60,"2025-11-10T17:50:41.012",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555046,1762797041021,-150.0,0.00030137,2,"2025-11-10T17:50:41.021",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555047,1762797041031,-500.0,0.00030137,60,"2025-11-10T17:50:41.031",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555048,1762797041041,-150.0,0.00030137,60,"2025-11-10T17:50:41.041",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555049,1762797041051,-150.0,0.00030137,2,"2025-11-10T17:50:41.051",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555050,1762797041060,-500.0,0.00030137,60,"2025-11-10T17:50:41.060",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555051,1762797041070,-439.42,0.00030137,120,"2025-11-10T17:50:41.070",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555052,1762797041079,-150.0,0.00030137,60,"2025-11-10T17:50:41.079",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555053,1762797041089,-500.0,0.00030137,2,"2025-11-10T17:50:41.089",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555054,1762797041099,-150.0,0.00030137,2,"2025-11-10T17:50:41.099",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555055,1762797041108,-150.0,0.00030137,60,"2025-11-10T17:50:41.108",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555056,1762797041118,-150.0,0.00030137,60,"2025-11-10T17:50:41.118",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555057,1762797041127,-500.0,0.00030137,60,"2025-11-10T17:50:41.127",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555058,1762797041137,-500.0,0.00030137,60,"2025-11-10T17:50:41.137",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555059,1762797041147,-608.0,0.00030158,2,"2025-11-10T17:50:41.147",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555060,1762797041156,-1316.0,0.00030158,2,"2025-11-10T17:50:41.156",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555061,1762797041167,-3426.0,0.00030158,2,"2025-11-10T17:50:41.167",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555062,1762797041176,-574.0,0.00030158,2,"2025-11-10T17:50:41.176",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555063,1762797041185,-1597.0,0.00030158,2,"2025-11-10T17:50:41.185",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555064,1762797041194,-820.0,0.00030158,2,"2025-11-10T17:50:41.194",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555065,1762797041204,-1189.0,0.00030158,2,"2025-11-10T17:50:41.204",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555066,1762797041215,-906.0,0.00030158,2,"2025-11-10T17:50:41.215",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555067,1762797041225,-813.0,0.00030158,2,"2025-11-10T17:50:41.225",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555068,1762797041235,-1274.0,0.00030158,2,"2025-11-10T17:50:41.235",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555069,1762797041245,-2142.0,0.00030158,2,"2025-11-10T17:50:41.245",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555070,1762797041255,-6662.0,0.00030158,2,"2025-11-10T17:50:41.255",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555071,1762797041264,-150.0,0.00030158,2,"2025-11-10T17:50:41.264",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555072,1762797041274,-6479.0,0.00030158,2,"2025-11-10T17:50:41.274",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555073,1762797041284,-160.0,0.00030202,120,"2025-11-10T17:50:41.284",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555074,1762797041294,-213.47188183,0.00030274,60,"2025-11-10T17:50:41.294",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555075,1762797041303,-150.0,0.00030274,60,"2025-11-10T17:50:41.303",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555076,1762797041313,-150.0,0.00030274,60,"2025-11-10T17:50:41.313",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555077,1762797041324,-150.0,0.00030274,60,"2025-11-10T17:50:41.324",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555078,1762797041334,-264.07981499,0.00030274,60,"2025-11-10T17:50:41.334",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555079,1762797041343,-553.45223361,0.00030274,60,"2025-11-10T17:50:41.343",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555080,1762797041353,-241.94050601,0.00030274,60,"2025-11-10T17:50:41.353",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555081,1762797041362,-500.0,0.00030274,50,"2025-11-10T17:50:41.362",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555082,1762797041373,-150.0,0.00030274,60,"2025-11-10T17:50:41.373",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555083,1762797041382,-202.56493624,0.00030274,60,"2025-11-10T17:50:41.382",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555084,1762797041392,-500.0,0.00030274,60,"2025-11-10T17:50:41.392",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555085,1762797041402,-150.0,0.00030274,60,"2025-11-10T17:50:41.402",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555086,1762797041411,-150.0,0.00030274,60,"2025-11-10T17:50:41.411",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555087,1762797041421,-150.0,0.00030274,14,"2025-11-10T17:50:41.421",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555088,1762797041431,-600.0,0.00030274,60,"2025-11-10T17:50:41.431",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555089,1762797041441,-150.0,0.00030274,23,"2025-11-10T17:50:41.441",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555090,1762797041454,-150.0,0.00030274,60,"2025-11-10T17:50:41.454",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555091,1762797041465,-150.0,0.00030274,60,"2025-11-10T17:50:41.465",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555092,1762797041474,-150.0,0.00030274,2,"2025-11-10T17:50:41.474",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555093,1762797041485,-609.0,0.00030274,60,"2025-11-10T17:50:41.485",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555094,1762797041497,-218.36330593,0.00030274,60,"2025-11-10T17:50:41.497",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555095,1762797041507,-150.0,0.00030274,2,"2025-11-10T17:50:41.507",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555096,1762797041516,-500.0,0.00030274,60,"2025-11-10T17:50:41.516",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555097,1762797041528,-150.0,0.00030274,60,"2025-11-10T17:50:41.528",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555098,1762797041538,-150.0,0.00030274,60,"2025-11-10T17:50:41.538",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555099,1762797041547,-500.0,0.00030274,60,"2025-11-10T17:50:41.547",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555100,1762797041556,-500.0,0.00030274,60,"2025-11-10T17:50:41.556",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555101,1762797041565,-447.3913417,0.00030287,2,"2025-11-10T17:50:41.565",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555102,1762797041575,-384.63394623,0.00030287,2,"2025-11-10T17:50:41.575",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555103,1762797041584,-65522.658724,0.00030318,2,"2025-11-10T17:50:41.584",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555104,1762797041593,-152.0,0.0003032,3,"2025-11-10T17:50:41.593",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555105,1762797041602,-500.0,0.00030361,7,"2025-11-10T17:50:41.602",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555106,1762797041612,-500.0,0.00030361,7,"2025-11-10T17:50:41.612",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555107,1762797041622,-500.0,0.00030361,7,"2025-11-10T17:50:41.622",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555108,1762797041631,-500.0,0.00030361,7,"2025-11-10T17:50:41.631",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555109,1762797041641,-500.0,0.00030361,7,"2025-11-10T17:50:41.641",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555110,1762797041651,-500.0,0.00030361,7,"2025-11-10T17:50:41.651",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555111,1762797041660,-500.0,0.00030361,7,"2025-11-10T17:50:41.660",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555112,1762797041670,-500.0,0.00030361,7,"2025-11-10T17:50:41.670",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555113,1762797041680,-500.0,0.00030361,7,"2025-11-10T17:50:41.680",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555114,1762797041689,-504.69,0.00030361,7,"2025-11-10T17:50:41.689",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555115,1762797041698,-150.0,0.00030411,60,"2025-11-10T17:50:41.698",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555116,1762797041708,-168.24179502,0.00030411,60,"2025-11-10T17:50:41.708",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555117,1762797041717,-500.0,0.00030411,50,"2025-11-10T17:50:41.717",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555118,1762797041727,-150.0,0.00030411,60,"2025-11-10T17:50:41.727",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555119,1762797041736,-500.0,0.00030411,60,"2025-11-10T17:50:41.736",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555120,1762797041872,-150.0,0.00030411,60,"2025-11-10T17:50:41.872",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555121,1762797041900,-150.0,0.00030411,60,"2025-11-10T17:50:41.900",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555122,1762797041909,-200.0,0.00030411,14,"2025-11-10T17:50:41.909",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555123,1762797041919,-150.0,0.00030411,23,"2025-11-10T17:50:41.919",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555124,1762797041928,-150.0,0.00030411,60,"2025-11-10T17:50:41.928",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555125,1762797041938,-150.0,0.00030411,60,"2025-11-10T17:50:41.938",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555126,1762797041948,-150.0,0.00030411,2,"2025-11-10T17:50:41.948",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555127,1762797041959,-150.0,0.00030411,2,"2025-11-10T17:50:41.959",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555128,1762797041969,-500.0,0.00030411,60,"2025-11-10T17:50:41.969",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555129,1762797041979,-150.0,0.00030411,60,"2025-11-10T17:50:41.979",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555130,1762797041988,-500.0,0.00030411,60,"2025-11-10T17:50:41.988",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555131,1762797042002,-500.0,0.00030411,60,"2025-11-10T17:50:42.002",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555132,1762797042011,-217.0,0.00030447,14,"2025-11-10T17:50:42.011",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555133,1762797042021,-4286.77,0.000305,30,"2025-11-10T17:50:42.021",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555134,1762797042030,-1000.0,0.00030516,2,"2025-11-10T17:50:42.030",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555135,1762797042039,-500.0,0.00030548,50,"2025-11-10T17:50:42.039",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555136,1762797042049,-162.05082562,0.00030548,60,"2025-11-10T17:50:42.049",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555137,1762797042058,-500.0,0.00030548,60,"2025-11-10T17:50:42.058",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555138,1762797042068,-205.6242052,0.00030548,60,"2025-11-10T17:50:42.068",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555139,1762797042078,-200.0,0.00030548,60,"2025-11-10T17:50:42.078",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555140,1762797042087,-150.0,0.00030548,23,"2025-11-10T17:50:42.087",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555141,1762797042097,-154.5547493,0.00030548,60,"2025-11-10T17:50:42.097",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555142,1762797042107,-200.08208835,0.00030548,60,"2025-11-10T17:50:42.107",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555143,1762797042116,-150.0,0.00030548,2,"2025-11-10T17:50:42.116",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555144,1762797042126,-150.0,0.00030548,2,"2025-11-10T17:50:42.126",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555145,1762797042135,-178.0,0.00030548,60,"2025-11-10T17:50:42.135",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555146,1762797042145,-500.0,0.00030548,60,"2025-11-10T17:50:42.145",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555147,1762797042154,-500.0,0.00030548,60,"2025-11-10T17:50:42.154",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555148,1762797042164,-1115.17650255,0.0003059,2,"2025-11-10T17:50:42.164",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555149,1762797042173,-151.0,0.00030597,7,"2025-11-10T17:50:42.173",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555150,1762797042184,-21940.81,0.000306,7,"2025-11-10T17:50:42.184",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555151,1762797042193,-319.0,0.00030609,120,"2025-11-10T17:50:42.193",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555152,1762797042204,-9999.99,0.0003062,2,"2025-11-10T17:50:42.204",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555153,1762797042215,-150.99,0.0003062,2,"2025-11-10T17:50:42.215",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555154,1762797042225,-500.0,0.00030684,2,"2025-11-10T17:50:42.225",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555155,1762797042236,-96000.0,0.00030685,30,"2025-11-10T17:50:42.236",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555156,1762797042246,-500.0,0.00030685,50,"2025-11-10T17:50:42.246",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555157,1762797042256,-494.56248889,0.00030685,60,"2025-11-10T17:50:42.256",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555158,1762797042265,-187.6283326,0.00030685,2,"2025-11-10T17:50:42.265",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555159,1762797042275,-500.0,0.00030685,60,"2025-11-10T17:50:42.275",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555160,1762797042286,-500.0,0.00030685,60,"2025-11-10T17:50:42.286",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555161,1762797042298,-4248.56,0.000307,2,"2025-11-10T17:50:42.298",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555162,1762797042307,-292.94158803,0.00030728,30,"2025-11-10T17:50:42.307",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555163,1762797042319,-500.0,0.00030728,120,"2025-11-10T17:50:42.319",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555164,1762797042338,-942.17,0.000308,7,"2025-11-10T17:50:42.338",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555165,1762797042350,-600.0,0.00030822,80,"2025-11-10T17:50:42.350",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555166,1762797042360,-500.0,0.00030822,50,"2025-11-10T17:50:42.360",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555167,1762797042369,-547.50724804,0.00030822,60,"2025-11-10T17:50:42.369",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555168,1762797042379,-500.0,0.00030822,60,"2025-11-10T17:50:42.379",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555169,1762797042389,-211.0,0.0003084,30,"2025-11-10T17:50:42.389",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555170,1762797042398,-218.09838,0.00030899,2,"2025-11-10T17:50:42.398",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555171,1762797042408,-500.0,0.00030959,50,"2025-11-10T17:50:42.408",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555172,1762797042419,-500.0,0.00030959,60,"2025-11-10T17:50:42.419",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555173,1762797042428,-7129.18967903,0.00030991,2,"2025-11-10T17:50:42.428",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555174,1762797042438,-746.64673016,0.00031036,2,"2025-11-10T17:50:42.438",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555175,1762797042449,-500.0,0.00031096,50,"2025-11-10T17:50:42.449",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555176,1762797042466,-500.0,0.00031096,60,"2025-11-10T17:50:42.466",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555177,1762797042475,-955.02,0.00031137,2,"2025-11-10T17:50:42.475",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555178,1762797042485,-699.1,0.00031137,2,"2025-11-10T17:50:42.485",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555179,1762797042497,-699.1,0.00031137,2,"2025-11-10T17:50:42.497",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555180,1762797042507,-477.51,0.00031137,2,"2025-11-10T17:50:42.507",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555181,1762797042517,-699.1,0.00031137,2,"2025-11-10T17:50:42.517",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555182,1762797042530,-477.51,0.00031137,2,"2025-11-10T17:50:42.530",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555183,1762797042540,-699.1,0.00031137,2,"2025-11-10T17:50:42.540",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555184,1762797042549,-699.1,0.00031137,2,"2025-11-10T17:50:42.549",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555185,1762797042559,-699.1,0.00031137,2,"2025-11-10T17:50:42.559",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555186,1762797042568,-699.1,0.00031137,2,"2025-11-10T17:50:42.568",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555187,1762797042578,-699.1,0.00031137,2,"2025-11-10T17:50:42.578",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555188,1762797042588,-699.1,0.00031137,2,"2025-11-10T17:50:42.588",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555189,1762797042597,-699.1,0.00031137,2,"2025-11-10T17:50:42.597",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555191,1762797042607,-699.1,0.00031137,2,"2025-11-10T17:50:42.607",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555194,1762797042616,-500.0,0.00031233,50,"2025-11-10T17:50:42.616",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555196,1762797042626,-500.0,0.00031233,60,"2025-11-10T17:50:42.626",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555197,1762797042635,-340.51927141,0.00031272,15,"2025-11-10T17:50:42.635",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555198,1762797042645,-21940.81,0.000313,7,"2025-11-10T17:50:42.645",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555199,1762797042654,-184.12,0.000313,24,"2025-11-10T17:50:42.654",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555200,1762797042663,-154.432494,0.000313,31,"2025-11-10T17:50:42.663",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555201,1762797042673,-151.0,0.000313,31,"2025-11-10T17:50:42.673",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555202,1762797042682,-467.021213,0.000313,31,"2025-11-10T17:50:42.682",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555203,1762797042691,-151.0,0.000313,31,"2025-11-10T17:50:42.691",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555204,1762797042700,-467.021213,0.000313,31,"2025-11-10T17:50:42.700",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555205,1762797042711,-467.021213,0.000313,31,"2025-11-10T17:50:42.711",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555206,1762797042720,-215.888626,0.000313,31,"2025-11-10T17:50:42.720",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555207,1762797042730,-467.021213,0.000313,31,"2025-11-10T17:50:42.730",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555208,1762797042740,-215.888626,0.000313,31,"2025-11-10T17:50:42.740",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555209,1762797042750,-151.0,0.000313,31,"2025-11-10T17:50:42.750",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555210,1762797042759,-215.888626,0.000313,31,"2025-11-10T17:50:42.759",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555211,1762797042769,-151.0,0.000313,31,"2025-11-10T17:50:42.769",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555212,1762797042778,-805.913406,0.000313,31,"2025-11-10T17:50:42.778",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555213,1762797042789,-215.888626,0.000313,31,"2025-11-10T17:50:42.789",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555214,1762797042798,-239.033808,0.000313,31,"2025-11-10T17:50:42.798",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555215,1762797042807,-805.913406,0.000313,31,"2025-11-10T17:50:42.807",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555216,1762797042817,-151.0,0.000313,31,"2025-11-10T17:50:42.817",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555217,1762797042827,-151.0,0.000313,31,"2025-11-10T17:50:42.827",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555219,1762797042836,-805.913406,0.000313,31,"2025-11-10T17:50:42.836",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555221,1762797042845,-151.0,0.000313,31,"2025-11-10T17:50:42.845",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555223,1762797042855,-239.033808,0.000313,31,"2025-11-10T17:50:42.855",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555225,1762797042864,-805.913406,0.000313,31,"2025-11-10T17:50:42.864",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555227,1762797042874,-188.24843534,0.0003137,5,"2025-11-10T17:50:42.874",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555229,1762797042884,-500.0,0.0003137,50,"2025-11-10T17:50:42.884",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555231,1762797042893,-500.0,0.0003137,60,"2025-11-10T17:50:42.893",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555233,1762797042903,-4286.77,0.000314,30,"2025-11-10T17:50:42.903",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555235,1762797042912,-489.9924,0.000314,2,"2025-11-10T17:50:42.912",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555236,1762797042923,-4248.56,0.000315,2,"2025-11-10T17:50:42.923",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555237,1762797042933,-200.63924566,0.00031507,120,"2025-11-10T17:50:42.933",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555238,1762797042942,-158.61344409,0.00031507,120,"2025-11-10T17:50:42.942",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555239,1762797042952,-211.46535217,0.00031507,50,"2025-11-10T17:50:42.952",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555240,1762797042962,-500.0,0.00031507,2,"2025-11-10T17:50:42.962",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555241,1762797042971,-497.26749005,0.00031507,60,"2025-11-10T17:50:42.971",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555242,1762797042981,-14620.0813344,0.00031536,2,"2025-11-10T17:50:42.981",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555243,1762797042991,-4213.6530874,0.000316,2,"2025-11-10T17:50:42.991",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555244,1762797043000,-463.94482134,0.00031656,2,"2025-11-10T17:50:43.000",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555245,1762797043009,-398.86540225,0.00031656,2,"2025-11-10T17:50:43.009",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555246,1762797043019,-239.84119403,0.00031661,2,"2025-11-10T17:50:43.019",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555247,1762797043028,-942.17,0.000317,7,"2025-11-10T17:50:43.028",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555248,1762797043037,-160.0,0.00031712,120,"2025-11-10T17:50:43.037",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555249,1762797043047,-538.19880616,0.0003175,30,"2025-11-10T17:50:43.047",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555250,1762797043056,-461.97201039,0.0003175,30,"2025-11-10T17:50:43.056",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555251,1762797043066,-500.0,0.0003175,120,"2025-11-10T17:50:43.066",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555252,1762797043075,-500.0,0.0003175,30,"2025-11-10T17:50:43.075",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555253,1762797043085,-286.82660674,0.0003175,120,"2025-11-10T17:50:43.085",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555254,1762797043094,-305.49462475,0.0003175,120,"2025-11-10T17:50:43.094",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555255,1762797043104,-899.9331815,0.00031782,120,"2025-11-10T17:50:43.104",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555256,1762797043114,-500.0,0.00031782,120,"2025-11-10T17:50:43.114",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555257,1762797043124,-548.67263448,0.0003179,2,"2025-11-10T17:50:43.124",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555258,1762797043133,-500.0,0.00031792,120,"2025-11-10T17:50:43.133",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555259,1762797043143,-500.0,0.00031792,30,"2025-11-10T17:50:43.143",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555260,1762797043152,-500.0,0.00031792,30,"2025-11-10T17:50:43.152",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555261,1762797043162,-500.0,0.00031802,120,"2025-11-10T17:50:43.162",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555262,1762797043172,-500.0,0.00031802,120,"2025-11-10T17:50:43.172",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555263,1762797043181,-500.0,0.00031802,120,"2025-11-10T17:50:43.181",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555264,1762797043191,-500.0,0.00031802,120,"2025-11-10T17:50:43.191",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555265,1762797043200,-500.0,0.00031802,7,"2025-11-10T17:50:43.200",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555266,1762797043209,-500.0,0.00031802,7,"2025-11-10T17:50:43.209",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555268,1762797043219,-500.0,0.00031802,120,"2025-11-10T17:50:43.219",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555270,1762797043227,-500.0,0.00031802,120,"2025-11-10T17:50:43.227",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555272,1762797043237,-326.36673599,0.00031802,120,"2025-11-10T17:50:43.237",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555274,1762797043247,-500.0,0.00031802,30,"2025-11-10T17:50:43.247",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555276,1762797043255,-500.0,0.00031802,30,"2025-11-10T17:50:43.255",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555277,1762797043264,-245.98829,0.00031901,30,"2025-11-10T17:50:43.264",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555278,1762797043274,-150.0,0.00031944,2,"2025-11-10T17:50:43.274",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555279,1762797043283,-595.43756423,0.00031944,2,"2025-11-10T17:50:43.283",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555281,1762797043292,-150.0,0.00031944,2,"2025-11-10T17:50:43.292",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555282,1762797043302,-287.63866297,0.00031944,2,"2025-11-10T17:50:43.302",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555283,1762797043311,-150.0,0.00031944,2,"2025-11-10T17:50:43.311",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555284,1762797043321,-308.85904091,0.00031944,2,"2025-11-10T17:50:43.321",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555285,1762797043331,-781.4722802,0.00031974,2,"2025-11-10T17:50:43.331",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555286,1762797043341,-500.0,0.00031999,2,"2025-11-10T17:50:43.341",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555287,1762797043351,-200.0,0.00032,120,"2025-11-10T17:50:43.351",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555288,1762797043360,-5080.0,0.00032,2,"2025-11-10T17:50:43.360",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555289,1762797043370,-1022.0,0.00032,15,"2025-11-10T17:50:43.370",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555290,1762797043380,-80000.0,0.00032,120,"2025-11-10T17:50:43.380",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555291,1762797043390,-478.32096809,0.00032,120,"2025-11-10T17:50:43.390",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555292,1762797043400,-21940.81,0.00032,7,"2025-11-10T17:50:43.400",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555293,1762797043410,-3306.44580128,0.00032046,2,"2025-11-10T17:50:43.410",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555294,1762797043419,-1396.52,0.00032096,2,"2025-11-10T17:50:43.419",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555295,1762797043428,-446.39,0.00032096,2,"2025-11-10T17:50:43.428",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555296,1762797043438,-300.92488091,0.000322,2,"2025-11-10T17:50:43.438",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555297,1762797043449,-4248.56,0.000322,2,"2025-11-10T17:50:43.449",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555298,1762797043462,-217.0,0.0003235,14,"2025-11-10T17:50:43.462",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555299,1762797043470,-1000.0,0.00032397,7,"2025-11-10T17:50:43.470",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555300,1762797043479,-4286.77,0.000324,30,"2025-11-10T17:50:43.479",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555301,1762797043488,-7129.18967903,0.00032572,2,"2025-11-10T17:50:43.488",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555302,1762797043498,-942.17,0.000326,7,"2025-11-10T17:50:43.498",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555303,1762797043507,-217.0,0.00032622,14,"2025-11-10T17:50:43.507",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555304,1762797043517,-249.07,0.00032631,120,"2025-11-10T17:50:43.517",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555305,1762797043527,-500.0,0.00032631,7,"2025-11-10T17:50:43.527",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555306,1762797043536,-433.66407383,0.00032631,120,"2025-11-10T17:50:43.536",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555307,1762797043546,-572.45,0.00032744,120,"2025-11-10T17:50:43.546",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555308,1762797043556,-572.45,0.00032744,120,"2025-11-10T17:50:43.556",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555309,1762797043565,-572.45,0.00032744,120,"2025-11-10T17:50:43.565",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555310,1762797043575,-572.45,0.00032744,120,"2025-11-10T17:50:43.575",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555311,1762797043584,-572.51466483,0.00032744,120,"2025-11-10T17:50:43.584",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555312,1762797043593,-150.0,0.00032745,2,"2025-11-10T17:50:43.593",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555313,1762797043603,-150.0,0.00032745,2,"2025-11-10T17:50:43.603",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555314,1762797043612,-150.0,0.00032745,2,"2025-11-10T17:50:43.612",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555315,1762797043621,-282.23480574,0.00032748,5,"2025-11-10T17:50:43.621",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555316,1762797043630,-233.97,0.00032822,120,"2025-11-10T17:50:43.630",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555317,1762797043639,-211.0,0.0003286,30,"2025-11-10T17:50:43.639",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555318,1762797043650,-500.0,0.00032873,120,"2025-11-10T17:50:43.650",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555319,1762797043659,-500.0,0.00032876,30,"2025-11-10T17:50:43.659",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555320,1762797043668,-334.84039979,0.00032876,30,"2025-11-10T17:50:43.668",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555321,1762797043678,-196.37,0.00032877,2,"2025-11-10T17:50:43.678",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555322,1762797043687,-160.22,0.00032877,30,"2025-11-10T17:50:43.687",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555323,1762797043696,-369.92776545,0.00032877,2,"2025-11-10T17:50:43.696",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555324,1762797043706,-150.0,0.00032877,60,"2025-11-10T17:50:43.706",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555325,1762797043716,-604.15441672,0.00032877,7,"2025-11-10T17:50:43.716",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555326,1762797043724,-151.0,0.0003288,31,"2025-11-10T17:50:43.724",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555327,1762797043733,-151.0,0.0003288,31,"2025-11-10T17:50:43.733",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555328,1762797043743,-151.0,0.0003288,31,"2025-11-10T17:50:43.743",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555329,1762797043752,-151.0,0.0003288,31,"2025-11-10T17:50:43.752",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555330,1762797043761,-218.710749,0.0003288,31,"2025-11-10T17:50:43.761",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555331,1762797043771,-151.0,0.0003288,31,"2025-11-10T17:50:43.771",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555332,1762797043780,-151.0,0.0003288,31,"2025-11-10T17:50:43.780",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555333,1762797043789,-151.0,0.0003288,31,"2025-11-10T17:50:43.789",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555334,1762797043799,-252.576608,0.0003288,31,"2025-11-10T17:50:43.799",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555335,1762797043808,-151.0,0.0003288,31,"2025-11-10T17:50:43.808",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555336,1762797043817,-252.576608,0.0003288,31,"2025-11-10T17:50:43.817",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555337,1762797043827,-252.576608,0.0003288,31,"2025-11-10T17:50:43.827",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555338,1762797043836,-252.576608,0.0003288,31,"2025-11-10T17:50:43.836",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555339,1762797043846,-189.827585,0.0003288,31,"2025-11-10T17:50:43.846",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555340,1762797043855,-189.827585,0.0003288,31,"2025-11-10T17:50:43.855",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555341,1762797043864,-151.0,0.0003288,31,"2025-11-10T17:50:43.864",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555342,1762797043874,-189.827585,0.0003288,31,"2025-11-10T17:50:43.874",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555343,1762797043883,-189.827585,0.0003288,31,"2025-11-10T17:50:43.883",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555344,1762797043893,-151.0,0.0003288,31,"2025-11-10T17:50:43.893",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555345,1762797043902,-226.5,0.0003288,31,"2025-11-10T17:50:43.902",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555346,1762797043911,-151.0,0.0003288,31,"2025-11-10T17:50:43.911",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555347,1762797043921,-203.416642,0.0003288,31,"2025-11-10T17:50:43.921",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555348,1762797043930,-226.5,0.0003288,31,"2025-11-10T17:50:43.930",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555349,1762797043940,-151.0,0.0003288,31,"2025-11-10T17:50:43.940",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555350,1762797043949,-226.5,0.0003288,31,"2025-11-10T17:50:43.949",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555351,1762797043960,-226.5,0.0003288,31,"2025-11-10T17:50:43.960",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555352,1762797043969,-154.988695,0.0003288,31,"2025-11-10T17:50:43.969",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555353,1762797043977,-151.0,0.0003288,31,"2025-11-10T17:50:43.977",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555354,1762797043986,-151.0,0.0003288,31,"2025-11-10T17:50:43.986",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555355,1762797043994,-151.0,0.0003288,31,"2025-11-10T17:50:43.994",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555356,1762797044004,-223.475979,0.0003288,31,"2025-11-10T17:50:44.004",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555357,1762797044013,-152.155104,0.0003288,31,"2025-11-10T17:50:44.013",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555358,1762797044021,-500.0,0.00032883,120,"2025-11-10T17:50:44.021",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555359,1762797044031,-203.01785643,0.00032893,120,"2025-11-10T17:50:44.031",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555360,1762797044040,-1045.51683816,0.00032894,2,"2025-11-10T17:50:44.040",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555361,1762797044050,-218.09838,0.00032899,2,"2025-11-10T17:50:44.050",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555362,1762797044059,-4248.56,0.000329,2,"2025-11-10T17:50:44.059",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555363,1762797044070,-21940.81,0.000329,14,"2025-11-10T17:50:44.070",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555364,1762797044079,-773.3942,0.000329,2,"2025-11-10T17:50:44.079",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555365,1762797044088,-500.0,0.00032909,7,"2025-11-10T17:50:44.088",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555366,1762797044097,-340.51927141,0.00032925,15,"2025-11-10T17:50:44.097",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555367,1762797044107,-152.0,0.00032973,4,"2025-11-10T17:50:44.107",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555368,1762797044117,-1000.0,0.00033,2,"2025-11-10T17:50:44.117",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555369,1762797044126,-800.78310168,0.00033,2,"2025-11-10T17:50:44.126",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555370,1762797044135,-571.91663503,0.00033,120,"2025-11-10T17:50:44.135",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555371,1762797044146,-174.63370969,0.00033014,60,"2025-11-10T17:50:44.146",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555372,1762797044156,-481.11077973,0.00033025,2,"2025-11-10T17:50:44.156",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555373,1762797044166,-500.0,0.00033099,120,"2025-11-10T17:50:44.166",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555374,1762797044175,-1500.0,0.000331,2,"2025-11-10T17:50:44.175",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555375,1762797044185,-1500.0,0.000331,2,"2025-11-10T17:50:44.185",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555376,1762797044195,-500.0,0.00033151,30,"2025-11-10T17:50:44.195",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555377,1762797044204,-608.0,0.00033158,2,"2025-11-10T17:50:44.204",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555378,1762797044216,-1316.0,0.00033158,2,"2025-11-10T17:50:44.216",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555379,1762797044224,-3426.0,0.00033158,2,"2025-11-10T17:50:44.224",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555380,1762797044234,-574.0,0.00033158,2,"2025-11-10T17:50:44.234",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555381,1762797044243,-1597.0,0.00033158,2,"2025-11-10T17:50:44.243",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555382,1762797044254,-820.0,0.00033158,2,"2025-11-10T17:50:44.254",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555383,1762797044263,-1189.0,0.00033158,2,"2025-11-10T17:50:44.263",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555384,1762797044273,-906.0,0.00033158,2,"2025-11-10T17:50:44.273",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555385,1762797044283,-813.0,0.00033158,2,"2025-11-10T17:50:44.283",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555386,1762797044293,-1274.0,0.00033158,2,"2025-11-10T17:50:44.293",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555387,1762797044304,-2142.0,0.00033158,2,"2025-11-10T17:50:44.304",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555388,1762797044313,-6662.0,0.00033158,2,"2025-11-10T17:50:44.313",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555389,1762797044322,-150.0,0.00033158,2,"2025-11-10T17:50:44.322",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555390,1762797044472,-4404.347,0.00033158,2,"2025-11-10T17:50:44.472",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555391,1762797044482,-746.64673016,0.00033161,2,"2025-11-10T17:50:44.482",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555392,1762797044493,-718.66,0.00033165,2,"2025-11-10T17:50:44.493",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555393,1762797044503,-2000.0,0.000333,120,"2025-11-10T17:50:44.503",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555394,1762797044512,-4286.77,0.000333,30,"2025-11-10T17:50:44.512",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555395,1762797044523,-153.0,0.00033318,2,"2025-11-10T17:50:44.523",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555396,1762797044533,-153.0,0.00033318,2,"2025-11-10T17:50:44.533",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555397,1762797044542,-153.0,0.00033318,2,"2025-11-10T17:50:44.542",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555398,1762797044551,-153.0,0.00033318,2,"2025-11-10T17:50:44.551",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555399,1762797044560,-153.0,0.00033318,2,"2025-11-10T17:50:44.560",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555400,1762797044570,-153.0,0.0003332,2,"2025-11-10T17:50:44.570",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555401,1762797044579,-153.0,0.0003332,2,"2025-11-10T17:50:44.579",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555402,1762797044588,-153.0,0.0003332,2,"2025-11-10T17:50:44.588",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555403,1762797044597,-153.0,0.0003332,2,"2025-11-10T17:50:44.597",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555404,1762797044606,-153.0,0.0003332,2,"2025-11-10T17:50:44.606",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555405,1762797044615,-153.0,0.0003332,2,"2025-11-10T17:50:44.615",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555406,1762797044625,-153.0,0.0003332,2,"2025-11-10T17:50:44.625",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555407,1762797044634,-153.0,0.0003332,2,"2025-11-10T17:50:44.634",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555408,1762797044644,-153.0,0.0003332,2,"2025-11-10T17:50:44.644",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555409,1762797044658,-153.0,0.0003332,2,"2025-11-10T17:50:44.658",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555410,1762797044672,-153.0,0.0003332,2,"2025-11-10T17:50:44.672",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555411,1762797044681,-153.0,0.0003332,2,"2025-11-10T17:50:44.681",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555412,1762797044691,-153.0,0.0003332,2,"2025-11-10T17:50:44.691",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555413,1762797044700,-153.0,0.0003332,2,"2025-11-10T17:50:44.700",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555414,1762797044709,-153.0,0.0003332,2,"2025-11-10T17:50:44.709",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555415,1762797044718,-153.0,0.0003332,2,"2025-11-10T17:50:44.718",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555416,1762797044727,-153.0,0.0003332,2,"2025-11-10T17:50:44.727",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555417,1762797044736,-153.0,0.0003332,2,"2025-11-10T17:50:44.736",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555418,1762797044745,-153.0,0.0003332,2,"2025-11-10T17:50:44.745",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555419,1762797044755,-153.0,0.0003332,2,"2025-11-10T17:50:44.755",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555420,1762797044764,-153.0,0.0003332,2,"2025-11-10T17:50:44.764",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555421,1762797044773,-153.0,0.00033325,2,"2025-11-10T17:50:44.773",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555422,1762797044783,-153.0,0.00033325,2,"2025-11-10T17:50:44.783",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555423,1762797044792,-153.0,0.00033325,2,"2025-11-10T17:50:44.792",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555424,1762797044801,-153.0,0.00033325,2,"2025-11-10T17:50:44.801",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555425,1762797044811,-153.0,0.00033325,2,"2025-11-10T17:50:44.811",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555426,1762797044819,-153.0,0.00033325,2,"2025-11-10T17:50:44.819",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555427,1762797044829,-153.0,0.00033325,2,"2025-11-10T17:50:44.829",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555428,1762797044839,-153.0,0.00033325,2,"2025-11-10T17:50:44.839",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555429,1762797044848,-153.0,0.00033325,2,"2025-11-10T17:50:44.848",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555430,1762797044858,-153.0,0.00033325,2,"2025-11-10T17:50:44.858",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555431,1762797044868,-153.0,0.00033325,2,"2025-11-10T17:50:44.868",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555432,1762797044878,-153.0,0.00033325,2,"2025-11-10T17:50:44.878",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555433,1762797044887,-153.0,0.00033325,2,"2025-11-10T17:50:44.887",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555434,1762797044897,-153.0,0.00033325,2,"2025-11-10T17:50:44.897",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555435,1762797044907,-500.0,0.00033373,120,"2025-11-10T17:50:44.907",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555436,1762797044916,-500.0,0.00033373,120,"2025-11-10T17:50:44.916",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555437,1762797044926,-659.14357785,0.00033424,120,"2025-11-10T17:50:44.926",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555438,1762797044935,-500.0,0.00033425,30,"2025-11-10T17:50:44.935",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555439,1762797044945,-2298.81,0.00033466,2,"2025-11-10T17:50:44.945",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555440,1762797044954,-942.17,0.000335,14,"2025-11-10T17:50:44.954",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555441,1762797044965,-1443.6259673,0.00033588,3,"2025-11-10T17:50:44.965",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555442,1762797044974,-21940.81,0.000336,14,"2025-11-10T17:50:44.974",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555443,1762797044984,-500.0,0.00033657,120,"2025-11-10T17:50:44.984",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555444,1762797044994,-500.0,0.00033657,120,"2025-11-10T17:50:44.994",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555445,1762797045003,-500.0,0.00033657,2,"2025-11-10T17:50:45.003",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555446,1762797045012,-500.0,0.00033657,2,"2025-11-10T17:50:45.012",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555447,1762797045022,-500.0,0.00033657,120,"2025-11-10T17:50:45.022",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555448,1762797045031,-252.18731773,0.00033657,120,"2025-11-10T17:50:45.031",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555449,1762797045042,-500.0,0.00033657,30,"2025-11-10T17:50:45.042",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555450,1762797045052,-500.0,0.00033657,30,"2025-11-10T17:50:45.052",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555451,1762797045062,-500.0,0.00033667,120,"2025-11-10T17:50:45.062",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555452,1762797045071,-500.0,0.00033667,2,"2025-11-10T17:50:45.071",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555453,1762797045081,-351.16226879,0.00033667,30,"2025-11-10T17:50:45.081",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555454,1762797045090,-526.60250163,0.00033697,30,"2025-11-10T17:50:45.090",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555455,1762797045099,-501.89874428,0.00033697,30,"2025-11-10T17:50:45.099",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555456,1762797045110,-500.0,0.00033697,120,"2025-11-10T17:50:45.110",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555457,1762797045120,-500.0,0.00033697,120,"2025-11-10T17:50:45.120",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555458,1762797045130,-500.0,0.00033697,120,"2025-11-10T17:50:45.130",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555459,1762797045139,-500.0,0.00033697,30,"2025-11-10T17:50:45.139",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555460,1762797045149,-500.0,0.00033697,120,"2025-11-10T17:50:45.149",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555461,1762797045158,-500.0,0.00033697,120,"2025-11-10T17:50:45.158",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555462,1762797045168,-500.0,0.00033697,120,"2025-11-10T17:50:45.168",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555463,1762797045177,-500.0,0.00033699,30,"2025-11-10T17:50:45.177",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555464,1762797045188,-2000.0,0.000337,2,"2025-11-10T17:50:45.188",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555465,1762797045202,-500.0,0.00033706,120,"2025-11-10T17:50:45.202",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555466,1762797045213,-375.46061368,0.00033707,120,"2025-11-10T17:50:45.213",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555467,1762797045221,-500.0,0.00033707,120,"2025-11-10T17:50:45.221",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555468,1762797045231,-500.0,0.00033707,120,"2025-11-10T17:50:45.231",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555469,1762797045240,-500.0,0.00033707,120,"2025-11-10T17:50:45.240",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555470,1762797045250,-500.0,0.00033707,120,"2025-11-10T17:50:45.250",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555471,1762797045259,-336.65037138,0.00033707,120,"2025-11-10T17:50:45.259",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555472,1762797045269,-510.18200305,0.00033707,30,"2025-11-10T17:50:45.269",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555473,1762797045278,-500.0,0.00033707,120,"2025-11-10T17:50:45.278",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555474,1762797045289,-500.0,0.00033707,120,"2025-11-10T17:50:45.289",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555475,1762797045298,-548.67263448,0.0003374,2,"2025-11-10T17:50:45.298",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555476,1762797045308,-500.0,0.00033757,120,"2025-11-10T17:50:45.308",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555477,1762797045317,-500.0,0.00033757,2,"2025-11-10T17:50:45.317",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555478,1762797045327,-500.0,0.00033797,120,"2025-11-10T17:50:45.327",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555479,1762797045336,-289.79653886,0.00033804,120,"2025-11-10T17:50:45.336",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555480,1762797045346,-500.0,0.00033806,2,"2025-11-10T17:50:45.346",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555481,1762797045356,-500.0,0.00033807,120,"2025-11-10T17:50:45.356",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555482,1762797045365,-500.0,0.00033807,2,"2025-11-10T17:50:45.365",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555483,1762797045375,-500.0,0.00033807,30,"2025-11-10T17:50:45.375",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555484,1762797045384,-540.84,0.00033807,120,"2025-11-10T17:50:45.384",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555485,1762797045394,-500.0,0.00033807,120,"2025-11-10T17:50:45.394",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555486,1762797045404,-525.82294279,0.00033807,120,"2025-11-10T17:50:45.404",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555487,1762797045413,-500.0,0.00033807,120,"2025-11-10T17:50:45.413",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555488,1762797045422,-513.25695741,0.00033807,120,"2025-11-10T17:50:45.422",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555489,1762797045431,-500.0,0.00033807,120,"2025-11-10T17:50:45.431",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555490,1762797045441,-500.0,0.00033807,7,"2025-11-10T17:50:45.441",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555491,1762797045452,-500.0,0.00033807,120,"2025-11-10T17:50:45.452",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555492,1762797045463,-174.29171252,0.00033807,120,"2025-11-10T17:50:45.463",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555493,1762797045472,-500.0,0.00033807,120,"2025-11-10T17:50:45.472",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555494,1762797045481,-500.0,0.00033807,30,"2025-11-10T17:50:45.481",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555495,1762797045491,-500.0,0.00033807,120,"2025-11-10T17:50:45.491",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555496,1762797045500,-619.32777969,0.00033807,120,"2025-11-10T17:50:45.500",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555497,1762797045509,-500.0,0.00033807,7,"2025-11-10T17:50:45.509",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555498,1762797045519,-500.0,0.00033807,120,"2025-11-10T17:50:45.519",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555500,1762797045529,-500.0,0.00033807,30,"2025-11-10T17:50:45.529",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555501,1762797045538,-500.0,0.00033807,120,"2025-11-10T17:50:45.538",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555502,1762797045548,-500.0,0.00033807,30,"2025-11-10T17:50:45.548",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555503,1762797045558,-500.0,0.00033807,120,"2025-11-10T17:50:45.558",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555504,1762797045569,-290.94,0.00033807,120,"2025-11-10T17:50:45.569",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555505,1762797045578,-151.0,0.00033807,31,"2025-11-10T17:50:45.578",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555506,1762797045588,-151.0,0.00033807,31,"2025-11-10T17:50:45.588",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555507,1762797045598,-151.0,0.00033807,31,"2025-11-10T17:50:45.598",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555508,1762797045607,-151.0,0.00033807,31,"2025-11-10T17:50:45.607",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555509,1762797045616,-402.560591,0.00033807,31,"2025-11-10T17:50:45.616",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555510,1762797045626,-402.560591,0.00033807,31,"2025-11-10T17:50:45.626",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555511,1762797045636,-402.560591,0.00033807,31,"2025-11-10T17:50:45.636",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555512,1762797045646,-332.406072,0.00033807,31,"2025-11-10T17:50:45.646",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555513,1762797045656,-151.0,0.00033807,31,"2025-11-10T17:50:45.656",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555514,1762797045666,-402.560591,0.00033807,31,"2025-11-10T17:50:45.666",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555515,1762797045676,-151.0,0.00033807,31,"2025-11-10T17:50:45.676",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555516,1762797045685,-332.406072,0.00033807,31,"2025-11-10T17:50:45.685",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555517,1762797045695,-151.0,0.00033807,31,"2025-11-10T17:50:45.695",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555518,1762797045704,-332.406072,0.00033807,31,"2025-11-10T17:50:45.704",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555519,1762797045714,-332.406072,0.00033807,31,"2025-11-10T17:50:45.714",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555520,1762797045723,-151.0,0.00033807,31,"2025-11-10T17:50:45.723",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555521,1762797045732,-151.0,0.00033807,31,"2025-11-10T17:50:45.732",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555522,1762797045742,-194.657317,0.00033807,31,"2025-11-10T17:50:45.742",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555523,1762797045753,-151.0,0.00033807,31,"2025-11-10T17:50:45.753",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555524,1762797045762,-194.657317,0.00033807,31,"2025-11-10T17:50:45.762",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555525,1762797045772,-151.0,0.00033807,31,"2025-11-10T17:50:45.772",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555526,1762797045782,-151.0,0.00033807,31,"2025-11-10T17:50:45.782",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555528,1762797045792,-194.657317,0.00033807,31,"2025-11-10T17:50:45.792",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555529,1762797045801,-361.479127,0.00033807,31,"2025-11-10T17:50:45.801",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555530,1762797045811,-194.657317,0.00033807,31,"2025-11-10T17:50:45.811",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555531,1762797045820,-151.0,0.00033807,31,"2025-11-10T17:50:45.820",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555532,1762797045830,-361.479127,0.00033807,31,"2025-11-10T17:50:45.830",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555533,1762797045839,-151.0,0.00033807,31,"2025-11-10T17:50:45.839",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555534,1762797045849,-151.0,0.00033807,31,"2025-11-10T17:50:45.849",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555535,1762797045858,-361.479127,0.00033807,31,"2025-11-10T17:50:45.858",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555536,1762797045868,-498.837566,0.00033807,31,"2025-11-10T17:50:45.868",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555537,1762797045878,-361.479127,0.00033807,31,"2025-11-10T17:50:45.878",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555538,1762797045888,-498.837566,0.00033807,31,"2025-11-10T17:50:45.888",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555539,1762797045897,-498.837566,0.00033807,31,"2025-11-10T17:50:45.897",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555540,1762797045906,-151.0,0.00033807,31,"2025-11-10T17:50:45.906",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555541,1762797045916,-703.686914,0.00033807,31,"2025-11-10T17:50:45.916",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555542,1762797045926,-498.837566,0.00033807,31,"2025-11-10T17:50:45.926",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555543,1762797045935,-151.0,0.00033807,31,"2025-11-10T17:50:45.935",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555544,1762797045944,-703.686914,0.00033807,31,"2025-11-10T17:50:45.944",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555545,1762797045954,-151.0,0.00033807,31,"2025-11-10T17:50:45.954",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555546,1762797045964,-703.686914,0.00033807,31,"2025-11-10T17:50:45.964",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555547,1762797045973,-703.686914,0.00033807,31,"2025-11-10T17:50:45.973",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555548,1762797045983,-151.0,0.00033807,31,"2025-11-10T17:50:45.983",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555549,1762797045992,-151.0,0.00033807,31,"2025-11-10T17:50:45.992",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555550,1762797046001,-154.624,0.00033807,31,"2025-11-10T17:50:46.001",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555551,1762797046011,-214.91846,0.00033807,31,"2025-11-10T17:50:46.011",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555552,1762797046020,-151.0,0.00033807,31,"2025-11-10T17:50:46.020",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555553,1762797046030,-154.624,0.00033807,31,"2025-11-10T17:50:46.030",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555554,1762797046039,-151.0,0.00033807,31,"2025-11-10T17:50:46.039",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555555,1762797046049,-214.91846,0.00033807,31,"2025-11-10T17:50:46.049",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555556,1762797046058,-154.624,0.00033807,31,"2025-11-10T17:50:46.058",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555557,1762797046067,-214.91846,0.00033807,31,"2025-11-10T17:50:46.067",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555558,1762797046077,-154.624,0.00033807,31,"2025-11-10T17:50:46.077",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555559,1762797046086,-214.91846,0.00033807,31,"2025-11-10T17:50:46.086",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555560,1762797046095,-184.12,0.000339,29,"2025-11-10T17:50:46.095",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555561,1762797046104,-200.499112,0.000339,9,"2025-11-10T17:50:46.104",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555562,1762797046116,-1249.70927556,0.000339,2,"2025-11-10T17:50:46.116",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555563,1762797046125,-215.27206339,0.000339,2,"2025-11-10T17:50:46.125",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555564,1762797046135,-500.0,0.00033973,30,"2025-11-10T17:50:46.135",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555565,1762797046144,-200.0,0.00034,120,"2025-11-10T17:50:46.144",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555566,1762797046154,-14396.08484147,0.00034,2,"2025-11-10T17:50:46.154",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555567,1762797046163,-2437.64,0.00034,60,"2025-11-10T17:50:46.163",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555568,1762797046173,-267183.07190027,0.00034,15,"2025-11-10T17:50:46.173",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555569,1762797046182,-151.0,0.00034,31,"2025-11-10T17:50:46.182",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555570,1762797046192,-151.0,0.00034,31,"2025-11-10T17:50:46.192",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555571,1762797046201,-151.0,0.00034,31,"2025-11-10T17:50:46.201",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555572,1762797046211,-164.35438,0.00034,31,"2025-11-10T17:50:46.211",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555573,1762797046221,-158.934281,0.00034,31,"2025-11-10T17:50:46.221",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555574,1762797046230,-256.840647,0.00034,31,"2025-11-10T17:50:46.230",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555575,1762797046240,-151.0,0.00034,31,"2025-11-10T17:50:46.240",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555576,1762797046250,-151.0,0.00034,31,"2025-11-10T17:50:46.250",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555577,1762797046259,-256.840647,0.00034,31,"2025-11-10T17:50:46.259",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555578,1762797046269,-151.0,0.00034,31,"2025-11-10T17:50:46.269",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555579,1762797046278,-256.840647,0.00034,31,"2025-11-10T17:50:46.278",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555580,1762797046288,-256.840647,0.00034,31,"2025-11-10T17:50:46.288",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555581,1762797046297,-151.0,0.00034,31,"2025-11-10T17:50:46.297",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555582,1762797046307,-160.195872,0.00034,31,"2025-11-10T17:50:46.307",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555583,1762797046316,-160.195872,0.00034,31,"2025-11-10T17:50:46.316",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555584,1762797046326,-151.0,0.00034,31,"2025-11-10T17:50:46.326",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555585,1762797046337,-160.195872,0.00034,31,"2025-11-10T17:50:46.337",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555586,1762797046347,-151.0,0.00034,31,"2025-11-10T17:50:46.347",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555587,1762797046356,-160.195872,0.00034,31,"2025-11-10T17:50:46.356",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555588,1762797046365,-151.0,0.00034,31,"2025-11-10T17:50:46.365",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555589,1762797046375,-151.0,0.00034,31,"2025-11-10T17:50:46.375",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555590,1762797046384,-637.258256,0.00034,31,"2025-11-10T17:50:46.384",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555591,1762797046394,-637.258256,0.00034,31,"2025-11-10T17:50:46.394",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555592,1762797046404,-151.0,0.00034,31,"2025-11-10T17:50:46.404",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555593,1762797046413,-637.258256,0.00034,31,"2025-11-10T17:50:46.413",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555594,1762797046422,-637.258256,0.00034,31,"2025-11-10T17:50:46.422",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555595,1762797046431,-151.0,0.00034,31,"2025-11-10T17:50:46.431",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555596,1762797046440,-151.0,0.00034,31,"2025-11-10T17:50:46.440",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555597,1762797046451,-151.0,0.00034,30,"2025-11-10T17:50:46.451",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555598,1762797046463,-151.0,0.00034,30,"2025-11-10T17:50:46.463",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555599,1762797046472,-223.573198,0.00034,30,"2025-11-10T17:50:46.472",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555600,1762797046481,-151.0,0.00034,31,"2025-11-10T17:50:46.481",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555601,1762797046490,-151.0,0.00034,31,"2025-11-10T17:50:46.490",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555602,1762797046502,-152.054101,0.00034,31,"2025-11-10T17:50:46.502",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555603,1762797046512,-151.0,0.00034,31,"2025-11-10T17:50:46.512",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555604,1762797046521,-151.0,0.00034,31,"2025-11-10T17:50:46.521",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555605,1762797046531,-151.0,0.00034,31,"2025-11-10T17:50:46.531",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555606,1762797046540,-151.0,0.00034,31,"2025-11-10T17:50:46.540",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555607,1762797046549,-151.0,0.00034,31,"2025-11-10T17:50:46.549",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555608,1762797046559,-151.0,0.00034,31,"2025-11-10T17:50:46.559",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555609,1762797046568,-151.0,0.00034,31,"2025-11-10T17:50:46.568",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555610,1762797046577,-279.876683,0.00034,31,"2025-11-10T17:50:46.577",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555611,1762797046586,-151.0,0.00034,31,"2025-11-10T17:50:46.586",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555613,1762797046595,-361.6623,0.00034,31,"2025-11-10T17:50:46.595",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555614,1762797046605,-361.6623,0.00034,31,"2025-11-10T17:50:46.605",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555615,1762797046613,-361.6623,0.00034,31,"2025-11-10T17:50:46.613",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555616,1762797046623,-260.383848,0.00034,31,"2025-11-10T17:50:46.623",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555617,1762797046632,-361.6623,0.00034,31,"2025-11-10T17:50:46.632",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555618,1762797046642,-260.383848,0.00034,31,"2025-11-10T17:50:46.642",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555619,1762797046651,-260.383848,0.00034,31,"2025-11-10T17:50:46.651",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555620,1762797046660,-260.383848,0.00034,31,"2025-11-10T17:50:46.660",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555621,1762797046669,-151.0,0.00034,31,"2025-11-10T17:50:46.669",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555622,1762797046678,-151.0,0.00034,31,"2025-11-10T17:50:46.678",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555623,1762797046687,-151.0,0.00034,31,"2025-11-10T17:50:46.687",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555624,1762797046835,-319.431779,0.00034,31,"2025-11-10T17:50:46.835",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555625,1762797046845,-319.431779,0.00034,31,"2025-11-10T17:50:46.845",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555626,1762797046854,-319.431779,0.00034,31,"2025-11-10T17:50:46.854",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555627,1762797046863,-319.431779,0.00034,31,"2025-11-10T17:50:46.863",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555628,1762797046872,-151.0,0.00034,31,"2025-11-10T17:50:46.872",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555629,1762797046882,-151.0,0.00034,31,"2025-11-10T17:50:46.882",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555630,1762797046891,-151.0,0.00034,31,"2025-11-10T17:50:46.891",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555631,1762797046900,-151.0,0.00034,31,"2025-11-10T17:50:46.900",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555632,1762797046910,-171.141782,0.00034,31,"2025-11-10T17:50:46.910",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555633,1762797046919,-480.920007,0.00034,31,"2025-11-10T17:50:46.919",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555634,1762797046928,-151.0,0.00034,31,"2025-11-10T17:50:46.928",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555635,1762797046937,-151.0,0.00034,31,"2025-11-10T17:50:46.937",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555636,1762797046947,-480.920007,0.00034,31,"2025-11-10T17:50:46.947",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555637,1762797046956,-151.0,0.00034,31,"2025-11-10T17:50:46.956",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555638,1762797046966,-227.562412,0.00034,31,"2025-11-10T17:50:46.966",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555639,1762797046975,-168.871777,0.00034,31,"2025-11-10T17:50:46.975",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555640,1762797046984,-480.920007,0.00034,31,"2025-11-10T17:50:46.984",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555641,1762797046993,-151.0,0.00034,30,"2025-11-10T17:50:46.993",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555642,1762797047003,-168.871777,0.00034,31,"2025-11-10T17:50:47.003",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555643,1762797047012,-480.920007,0.00034,31,"2025-11-10T17:50:47.012",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555644,1762797047021,-151.0,0.00034,30,"2025-11-10T17:50:47.021",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555645,1762797047031,-168.871777,0.00034,31,"2025-11-10T17:50:47.031",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555646,1762797047039,-168.871777,0.00034,31,"2025-11-10T17:50:47.039",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555647,1762797047049,-151.0,0.00034,14,"2025-11-10T17:50:47.049",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555648,1762797047058,-151.0,0.00034,31,"2025-11-10T17:50:47.058",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555649,1762797047068,-276.969037,0.00034,31,"2025-11-10T17:50:47.068",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555650,1762797047077,-550.537442,0.00034,31,"2025-11-10T17:50:47.077",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555651,1762797047087,-276.969037,0.00034,31,"2025-11-10T17:50:47.087",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555652,1762797047096,-550.537442,0.00034,31,"2025-11-10T17:50:47.096",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555653,1762797047105,-276.969037,0.00034,31,"2025-11-10T17:50:47.105",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555654,1762797047115,-158.148859,0.00034,31,"2025-11-10T17:50:47.115",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555655,1762797047125,-151.0,0.00034,31,"2025-11-10T17:50:47.125",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555656,1762797047135,-550.537442,0.00034,31,"2025-11-10T17:50:47.135",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555657,1762797047145,-276.969037,0.00034,31,"2025-11-10T17:50:47.145",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555658,1762797047154,-158.148859,0.00034,31,"2025-11-10T17:50:47.154",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555659,1762797047164,-151.0,0.00034,31,"2025-11-10T17:50:47.164",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555660,1762797047175,-446.783829,0.00034,31,"2025-11-10T17:50:47.175",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555661,1762797047184,-151.0,0.00034,31,"2025-11-10T17:50:47.184",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555662,1762797047193,-151.0,0.00034,31,"2025-11-10T17:50:47.193",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555663,1762797047203,-550.537442,0.00034,31,"2025-11-10T17:50:47.203",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555664,1762797047213,-158.148859,0.00034,31,"2025-11-10T17:50:47.213",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555665,1762797047224,-446.783829,0.00034,31,"2025-11-10T17:50:47.224",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555666,1762797047234,-151.0,0.00034,31,"2025-11-10T17:50:47.234",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555667,1762797047243,-158.148859,0.00034,31,"2025-11-10T17:50:47.243",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555668,1762797047253,-151.0,0.00034,31,"2025-11-10T17:50:47.253",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555669,1762797047263,-446.783829,0.00034,31,"2025-11-10T17:50:47.263",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555670,1762797047272,-151.0,0.00034,31,"2025-11-10T17:50:47.272",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555671,1762797047282,-446.783829,0.00034,31,"2025-11-10T17:50:47.282",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555672,1762797047291,-151.0,0.00034,31,"2025-11-10T17:50:47.291",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555673,1762797047301,-235.516072,0.00034,31,"2025-11-10T17:50:47.301",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555674,1762797047311,-151.0,0.00034,31,"2025-11-10T17:50:47.311",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555675,1762797047321,-449.145345,0.00034,31,"2025-11-10T17:50:47.321",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555676,1762797047331,-227.921326,0.00034,31,"2025-11-10T17:50:47.331",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555677,1762797047342,-235.516072,0.00034,31,"2025-11-10T17:50:47.342",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555678,1762797047351,-151.0,0.00034,31,"2025-11-10T17:50:47.351",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555679,1762797047361,-151.0,0.00034,31,"2025-11-10T17:50:47.361",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555680,1762797047370,-449.145345,0.00034,31,"2025-11-10T17:50:47.370",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555681,1762797047380,-235.516072,0.00034,31,"2025-11-10T17:50:47.380",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555682,1762797047389,-151.0,0.00034,31,"2025-11-10T17:50:47.389",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555683,1762797047398,-449.145345,0.00034,31,"2025-11-10T17:50:47.398",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555684,1762797047408,-151.0,0.00034,31,"2025-11-10T17:50:47.408",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555685,1762797047417,-235.516072,0.00034,31,"2025-11-10T17:50:47.417",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555686,1762797047426,-449.145345,0.00034,31,"2025-11-10T17:50:47.426",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555687,1762797047436,-237.123927,0.00034,31,"2025-11-10T17:50:47.436",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555688,1762797047445,-151.0,0.00034,31,"2025-11-10T17:50:47.445",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555689,1762797047459,-151.0,0.00034,31,"2025-11-10T17:50:47.459",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555690,1762797047468,-151.0,0.00034,31,"2025-11-10T17:50:47.468",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555691,1762797047478,-236.778444,0.00034,31,"2025-11-10T17:50:47.478",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555692,1762797047487,-151.0,0.00034,31,"2025-11-10T17:50:47.487",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555693,1762797047498,-151.0,0.00034,31,"2025-11-10T17:50:47.498",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555694,1762797047507,-229.658512,0.00034,31,"2025-11-10T17:50:47.507",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555695,1762797047517,-229.658512,0.00034,31,"2025-11-10T17:50:47.517",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555696,1762797047532,-229.658512,0.00034,31,"2025-11-10T17:50:47.532",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555697,1762797047542,-229.658512,0.00034,31,"2025-11-10T17:50:47.542",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555698,1762797047551,-159.979479,0.00034,31,"2025-11-10T17:50:47.551",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555699,1762797047561,-151.0,0.00034,31,"2025-11-10T17:50:47.561",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555700,1762797047571,-156.335043,0.00034,31,"2025-11-10T17:50:47.571",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555701,1762797047581,-162.539445,0.00034,31,"2025-11-10T17:50:47.581",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555702,1762797047590,-156.335043,0.00034,31,"2025-11-10T17:50:47.590",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555703,1762797047599,-151.0,0.00034,31,"2025-11-10T17:50:47.599",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555704,1762797047609,-223.187805,0.00034,31,"2025-11-10T17:50:47.609",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555705,1762797047618,-156.335043,0.00034,31,"2025-11-10T17:50:47.618",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555706,1762797047628,-288.737275,0.00034,31,"2025-11-10T17:50:47.628",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555707,1762797047637,-223.187805,0.00034,31,"2025-11-10T17:50:47.637",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555708,1762797047647,-156.335043,0.00034,31,"2025-11-10T17:50:47.647",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555709,1762797047656,-288.737275,0.00034,31,"2025-11-10T17:50:47.656",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555710,1762797047667,-223.187805,0.00034,31,"2025-11-10T17:50:47.667",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555711,1762797047677,-288.737275,0.00034,31,"2025-11-10T17:50:47.677",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555712,1762797047686,-223.187805,0.00034,31,"2025-11-10T17:50:47.686",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555713,1762797047696,-288.737275,0.00034,31,"2025-11-10T17:50:47.696",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555714,1762797047705,-193.691085,0.00034,31,"2025-11-10T17:50:47.705",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555715,1762797047716,-193.691085,0.00034,31,"2025-11-10T17:50:47.716",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555716,1762797047725,-151.0,0.00034,31,"2025-11-10T17:50:47.725",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555717,1762797047734,-193.691085,0.00034,31,"2025-11-10T17:50:47.734",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555718,1762797047744,-151.0,0.00034,31,"2025-11-10T17:50:47.744",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555719,1762797047753,-193.691085,0.00034,31,"2025-11-10T17:50:47.753",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555720,1762797047763,-531.780223,0.00034,31,"2025-11-10T17:50:47.763",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555721,1762797047773,-151.0,0.00034,31,"2025-11-10T17:50:47.773",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555722,1762797047782,-531.780223,0.00034,31,"2025-11-10T17:50:47.782",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555723,1762797047791,-151.0,0.00034,31,"2025-11-10T17:50:47.791",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555724,1762797047800,-156.857615,0.00034,31,"2025-11-10T17:50:47.800",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555725,1762797047810,-531.780223,0.00034,31,"2025-11-10T17:50:47.810",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555726,1762797047819,-234.323809,0.00034,31,"2025-11-10T17:50:47.819",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555727,1762797047829,-151.0,0.00034,31,"2025-11-10T17:50:47.829",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555728,1762797047839,-151.0,0.00034,31,"2025-11-10T17:50:47.839",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555729,1762797047848,-513.65755,0.00034,31,"2025-11-10T17:50:47.848",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555730,1762797047857,-531.780223,0.00034,31,"2025-11-10T17:50:47.857",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555731,1762797047867,-212.618371,0.00034,31,"2025-11-10T17:50:47.867",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555732,1762797047876,-416.545079,0.00034,31,"2025-11-10T17:50:47.876",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555733,1762797047884,-234.323809,0.00034,31,"2025-11-10T17:50:47.884",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555734,1762797047893,-263.168349,0.00034,31,"2025-11-10T17:50:47.893",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555735,1762797047903,-151.0,0.00034,31,"2025-11-10T17:50:47.903",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555736,1762797047912,-513.65755,0.00034,31,"2025-11-10T17:50:47.912",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555737,1762797047921,-212.618371,0.00034,31,"2025-11-10T17:50:47.921",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555738,1762797047930,-416.545079,0.00034,31,"2025-11-10T17:50:47.930",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555739,1762797047940,-234.323809,0.00034,31,"2025-11-10T17:50:47.940",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555740,1762797047949,-269.006095,0.00034,31,"2025-11-10T17:50:47.949",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555741,1762797047959,-263.168349,0.00034,31,"2025-11-10T17:50:47.959",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555742,1762797047968,-513.65755,0.00034,31,"2025-11-10T17:50:47.968",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555743,1762797047978,-212.618371,0.00034,31,"2025-11-10T17:50:47.978",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555744,1762797047987,-416.545079,0.00034,31,"2025-11-10T17:50:47.987",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555745,1762797047996,-234.323809,0.00034,31,"2025-11-10T17:50:47.996",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555746,1762797048006,-269.006095,0.00034,31,"2025-11-10T17:50:48.006",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555747,1762797048015,-263.168349,0.00034,31,"2025-11-10T17:50:48.015",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555748,1762797048025,-212.618371,0.00034,31,"2025-11-10T17:50:48.025",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555749,1762797048034,-151.0,0.00034,31,"2025-11-10T17:50:48.034",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555750,1762797048044,-513.65755,0.00034,31,"2025-11-10T17:50:48.044",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555751,1762797048053,-416.545079,0.00034,31,"2025-11-10T17:50:48.053",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555752,1762797048063,-214.118856,0.00034,31,"2025-11-10T17:50:48.063",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555753,1762797048073,-151.0,0.00034,31,"2025-11-10T17:50:48.073",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555754,1762797048082,-151.0,0.00034,31,"2025-11-10T17:50:48.082",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555755,1762797048091,-269.006095,0.00034,31,"2025-11-10T17:50:48.091",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555756,1762797048101,-263.168349,0.00034,31,"2025-11-10T17:50:48.101",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555757,1762797048110,-151.0,0.00034,31,"2025-11-10T17:50:48.110",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555758,1762797048119,-185.02724231,0.00034,31,"2025-11-10T17:50:48.119",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555759,1762797048129,-269.006095,0.00034,31,"2025-11-10T17:50:48.129",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555760,1762797048138,-151.0,0.00034,31,"2025-11-10T17:50:48.138",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555761,1762797048147,-151.0,0.00034,31,"2025-11-10T17:50:48.147",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555762,1762797048156,-222.097129,0.00034,31,"2025-11-10T17:50:48.156",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555763,1762797048165,-151.0,0.00034,31,"2025-11-10T17:50:48.165",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555764,1762797048176,-222.097129,0.00034,31,"2025-11-10T17:50:48.176",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555765,1762797048186,-151.0,0.00034,31,"2025-11-10T17:50:48.186",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555766,1762797048196,-151.0,0.00034,31,"2025-11-10T17:50:48.196",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555767,1762797048205,-222.097129,0.00034,31,"2025-11-10T17:50:48.205",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555768,1762797048215,-151.0,0.00034,31,"2025-11-10T17:50:48.215",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555769,1762797048224,-151.0,0.00034,28,"2025-11-10T17:50:48.224",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555770,1762797048234,-222.097129,0.00034,31,"2025-11-10T17:50:48.234",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555771,1762797048243,-151.0,0.00034,31,"2025-11-10T17:50:48.243",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555772,1762797048252,-151.0,0.00034,28,"2025-11-10T17:50:48.252",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555773,1762797048261,-151.0,0.00034,31,"2025-11-10T17:50:48.261",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555774,1762797048271,-151.0,0.00034,31,"2025-11-10T17:50:48.271",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555775,1762797048280,-151.0,0.00034,31,"2025-11-10T17:50:48.280",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555776,1762797048290,-207.172708,0.00034,31,"2025-11-10T17:50:48.290",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555777,1762797048299,-151.0,0.00034,31,"2025-11-10T17:50:48.299",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555778,1762797048308,-151.0,0.00034,31,"2025-11-10T17:50:48.308",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555779,1762797048318,-285.62503,0.00034,31,"2025-11-10T17:50:48.318",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555780,1762797048328,-151.0,0.00034,31,"2025-11-10T17:50:48.328",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555781,1762797048337,-222.903386,0.00034,31,"2025-11-10T17:50:48.337",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555782,1762797048347,-285.62503,0.00034,31,"2025-11-10T17:50:48.347",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555783,1762797048356,-222.903386,0.00034,31,"2025-11-10T17:50:48.356",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555784,1762797048366,-222.903386,0.00034,31,"2025-11-10T17:50:48.366",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555785,1762797048376,-151.0,0.00034,31,"2025-11-10T17:50:48.376",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555786,1762797048386,-285.62503,0.00034,31,"2025-11-10T17:50:48.386",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555787,1762797048395,-222.903386,0.00034,31,"2025-11-10T17:50:48.395",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555788,1762797048405,-151.0,0.00034,31,"2025-11-10T17:50:48.405",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555789,1762797048414,-151.0,0.00034,31,"2025-11-10T17:50:48.414",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555790,1762797048423,-285.62503,0.00034,31,"2025-11-10T17:50:48.423",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555791,1762797048433,-151.0,0.00034,31,"2025-11-10T17:50:48.433",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555792,1762797048442,-151.0,0.00034,31,"2025-11-10T17:50:48.442",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555793,1762797048457,-158.427453,0.00034,31,"2025-11-10T17:50:48.457",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555794,1762797048468,-151.0,0.00034,31,"2025-11-10T17:50:48.468",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555795,1762797048477,-151.0,0.00034,31,"2025-11-10T17:50:48.477",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555796,1762797048488,-151.0,0.00034,31,"2025-11-10T17:50:48.488",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555797,1762797048498,-451.876754,0.00034,31,"2025-11-10T17:50:48.498",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555798,1762797048508,-436.994784,0.00034,31,"2025-11-10T17:50:48.508",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555799,1762797048517,-291.654781,0.00034,31,"2025-11-10T17:50:48.517",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555800,1762797048527,-362.491888,0.00034,31,"2025-11-10T17:50:48.527",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555801,1762797048537,-436.994784,0.00034,31,"2025-11-10T17:50:48.537",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555802,1762797048546,-451.876754,0.00034,31,"2025-11-10T17:50:48.546",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555803,1762797048556,-362.491888,0.00034,31,"2025-11-10T17:50:48.556",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555804,1762797048565,-151.0,0.00034,31,"2025-11-10T17:50:48.565",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555805,1762797048574,-151.0,0.00034,31,"2025-11-10T17:50:48.574",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555806,1762797048584,-436.994784,0.00034,31,"2025-11-10T17:50:48.584",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555807,1762797048593,-451.876754,0.00034,31,"2025-11-10T17:50:48.593",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555808,1762797048602,-362.491888,0.00034,31,"2025-11-10T17:50:48.602",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555809,1762797048612,-234.255285,0.00034,31,"2025-11-10T17:50:48.612",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555810,1762797048620,-251.544077,0.00034,31,"2025-11-10T17:50:48.620",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555811,1762797048630,-436.994784,0.00034,31,"2025-11-10T17:50:48.630",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555812,1762797048639,-151.0,0.00034,31,"2025-11-10T17:50:48.639",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555813,1762797048649,-362.491888,0.00034,31,"2025-11-10T17:50:48.649",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555814,1762797048659,-152.890435,0.00034,31,"2025-11-10T17:50:48.659",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555815,1762797048672,-251.544077,0.00034,31,"2025-11-10T17:50:48.672",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555816,1762797048689,-451.876754,0.00034,31,"2025-11-10T17:50:48.689",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555817,1762797048701,-151.0,0.00034,31,"2025-11-10T17:50:48.701",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555818,1762797048710,-251.544077,0.00034,31,"2025-11-10T17:50:48.710",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555819,1762797048719,-591.384018,0.00034,30,"2025-11-10T17:50:48.719",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555820,1762797048727,-236.95577,0.00034,31,"2025-11-10T17:50:48.727",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555821,1762797048736,-251.544077,0.00034,31,"2025-11-10T17:50:48.736",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555822,1762797048746,-591.384018,0.00034,30,"2025-11-10T17:50:48.746",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555823,1762797048755,-236.95577,0.00034,31,"2025-11-10T17:50:48.755",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555824,1762797048764,-1018.263206,0.00034,31,"2025-11-10T17:50:48.764",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555825,1762797048773,-1018.263206,0.00034,31,"2025-11-10T17:50:48.773",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555826,1762797048783,-236.95577,0.00034,31,"2025-11-10T17:50:48.783",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555827,1762797048794,-591.384018,0.00034,30,"2025-11-10T17:50:48.794",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555828,1762797048803,-151.0,0.00034,15,"2025-11-10T17:50:48.803",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555829,1762797048813,-1018.263206,0.00034,31,"2025-11-10T17:50:48.813",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555830,1762797048822,-151.0,0.00034,31,"2025-11-10T17:50:48.822",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555831,1762797048831,-236.95577,0.00034,31,"2025-11-10T17:50:48.831",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555832,1762797048840,-155.821304,0.00034,31,"2025-11-10T17:50:48.840",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555833,1762797048850,-591.384018,0.00034,30,"2025-11-10T17:50:48.850",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555834,1762797048859,-151.0,0.00034,15,"2025-11-10T17:50:48.859",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555835,1762797048868,-1018.263206,0.00034,31,"2025-11-10T17:50:48.868",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555836,1762797048878,-151.0,0.00034,31,"2025-11-10T17:50:48.878",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555837,1762797049012,-151.0,0.00034,15,"2025-11-10T17:50:49.012",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555838,1762797049022,-151.0,0.00034,31,"2025-11-10T17:50:49.022",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555839,1762797049031,-152.099214,0.00034,15,"2025-11-10T17:50:49.031",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555840,1762797049040,-151.0,0.00034,31,"2025-11-10T17:50:49.040",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555841,1762797049050,-181.42649,0.00034,31,"2025-11-10T17:50:49.050",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555842,1762797049059,-181.42649,0.00034,31,"2025-11-10T17:50:49.059",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555843,1762797049069,-151.0,0.00034,31,"2025-11-10T17:50:49.069",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555844,1762797049078,-181.42649,0.00034,31,"2025-11-10T17:50:49.078",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555845,1762797049087,-151.0,0.00034,31,"2025-11-10T17:50:49.087",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555846,1762797049096,-181.42649,0.00034,31,"2025-11-10T17:50:49.096",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555847,1762797049105,-151.0,0.00034,31,"2025-11-10T17:50:49.105",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555848,1762797049115,-151.0,0.00034,31,"2025-11-10T17:50:49.115",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555849,1762797049125,-151.827902,0.00034,31,"2025-11-10T17:50:49.125",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555850,1762797049134,-151.0,0.00034,31,"2025-11-10T17:50:49.134",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555851,1762797049144,-151.0,0.00034,31,"2025-11-10T17:50:49.144",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555852,1762797049154,-151.0,0.00034,31,"2025-11-10T17:50:49.154",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555853,1762797049163,-432.550746,0.00034,31,"2025-11-10T17:50:49.163",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555854,1762797049173,-432.550746,0.00034,31,"2025-11-10T17:50:49.173",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555855,1762797049183,-151.0,0.00034,31,"2025-11-10T17:50:49.183",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555856,1762797049192,-432.550746,0.00034,31,"2025-11-10T17:50:49.192",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555857,1762797049201,-151.0,0.00034,31,"2025-11-10T17:50:49.201",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555858,1762797049211,-432.550746,0.00034,31,"2025-11-10T17:50:49.211",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555859,1762797049221,-151.0,0.00034,31,"2025-11-10T17:50:49.221",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555860,1762797049230,-151.0,0.00034,31,"2025-11-10T17:50:49.230",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555861,1762797049240,-151.0,0.00034,30,"2025-11-10T17:50:49.240",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555862,1762797049250,-223.764812,0.00034,31,"2025-11-10T17:50:49.250",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555863,1762797049259,-223.764812,0.00034,31,"2025-11-10T17:50:49.259",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555864,1762797049269,-223.764812,0.00034,31,"2025-11-10T17:50:49.269",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555865,1762797049278,-223.764812,0.00034,31,"2025-11-10T17:50:49.278",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555866,1762797049288,-500.0,0.00034027,30,"2025-11-10T17:50:49.288",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555867,1762797049298,-500.0,0.00034027,120,"2025-11-10T17:50:49.298",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555868,1762797049307,-500.0,0.0003409,2,"2025-11-10T17:50:49.307",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555869,1762797049318,-500.0,0.0003409,120,"2025-11-10T17:50:49.318",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555870,1762797049327,-1500.0,0.000341,2,"2025-11-10T17:50:49.327",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555871,1762797049336,-1500.0,0.000341,2,"2025-11-10T17:50:49.336",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555872,1762797049346,-170.63341893,0.000341,5,"2025-11-10T17:50:49.346",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555873,1762797049356,-500.0,0.00034137,7,"2025-11-10T17:50:49.356",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555874,1762797049366,-678.7,0.00034152,2,"2025-11-10T17:50:49.366",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555875,1762797049376,-7129.18967903,0.00034154,2,"2025-11-10T17:50:49.376",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555876,1762797049386,-222.44773578,0.00034168,120,"2025-11-10T17:50:49.386",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555877,1762797049396,-500.0,0.00034247,30,"2025-11-10T17:50:49.396",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555878,1762797049406,-600.0,0.00034247,120,"2025-11-10T17:50:49.406",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555879,1762797049416,-2274.0,0.00034247,15,"2025-11-10T17:50:49.416",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555880,1762797049426,-217.0,0.00034253,30,"2025-11-10T17:50:49.426",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555881,1762797049435,-500.0,0.00034281,7,"2025-11-10T17:50:49.435",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555882,1762797049445,-500.0,0.00034327,7,"2025-11-10T17:50:49.445",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555883,1762797049461,-498.91187858,0.00034394,2,"2025-11-10T17:50:49.461",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555884,1762797049470,-248.71531821,0.000344,2,"2025-11-10T17:50:49.470",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555885,1762797049480,-394.0,0.000344,2,"2025-11-10T17:50:49.480",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555886,1762797049489,-500.0,0.00034463,7,"2025-11-10T17:50:49.489",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555887,1762797049500,-500.0,0.00034463,7,"2025-11-10T17:50:49.500",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555888,1762797049510,-500.0,0.00034463,7,"2025-11-10T17:50:49.510",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555889,1762797049519,-500.0,0.00034463,7,"2025-11-10T17:50:49.519",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555890,1762797049531,-966.32813137,0.00034463,7,"2025-11-10T17:50:49.531",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555891,1762797049541,-500.0,0.00034463,7,"2025-11-10T17:50:49.541",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555892,1762797049550,-221.56866496,0.00034463,7,"2025-11-10T17:50:49.550",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555893,1762797049559,-500.0,0.00034463,7,"2025-11-10T17:50:49.559",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555894,1762797049569,-500.0,0.00034463,7,"2025-11-10T17:50:49.569",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555895,1762797049578,-998.29757791,0.00034463,7,"2025-11-10T17:50:49.578",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555896,1762797049587,-316.28471736,0.00034463,7,"2025-11-10T17:50:49.587",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555897,1762797049598,-500.0,0.00034463,7,"2025-11-10T17:50:49.598",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555898,1762797049607,-500.0,0.00034463,7,"2025-11-10T17:50:49.607",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555899,1762797049616,-800.0,0.00034463,7,"2025-11-10T17:50:49.616",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555900,1762797049625,-500.0,0.00034463,7,"2025-11-10T17:50:49.625",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555901,1762797049636,-500.0,0.00034463,7,"2025-11-10T17:50:49.636",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555902,1762797049645,-500.0,0.00034463,7,"2025-11-10T17:50:49.645",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555903,1762797049654,-500.0,0.00034463,7,"2025-11-10T17:50:49.654",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555904,1762797049663,-500.0,0.00034463,7,"2025-11-10T17:50:49.663",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555905,1762797049672,-278.99273219,0.00034463,7,"2025-11-10T17:50:49.672",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555906,1762797049681,-500.0,0.00034463,7,"2025-11-10T17:50:49.681",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555907,1762797049691,-474.5962031,0.00034463,7,"2025-11-10T17:50:49.691",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555908,1762797049699,-500.0,0.00034463,7,"2025-11-10T17:50:49.699",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555909,1762797049708,-500.0,0.00034463,7,"2025-11-10T17:50:49.708",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555910,1762797049722,-500.0,0.00034463,7,"2025-11-10T17:50:49.722",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555911,1762797049731,-500.0,0.00034463,7,"2025-11-10T17:50:49.731",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555912,1762797049738,-504.73463064,0.00034463,7,"2025-11-10T17:50:49.738",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555913,1762797049748,-165.51749561,0.00034463,7,"2025-11-10T17:50:49.748",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555914,1762797049757,-500.0,0.00034463,7,"2025-11-10T17:50:49.757",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555915,1762797049766,-500.0,0.00034463,7,"2025-11-10T17:50:49.766",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555916,1762797049775,-500.0,0.00034463,7,"2025-11-10T17:50:49.775",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555917,1762797049785,-285.30517008,0.00034463,7,"2025-11-10T17:50:49.785",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555918,1762797049793,-500.0,0.00034463,7,"2025-11-10T17:50:49.793",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555919,1762797049801,-500.0,0.00034463,7,"2025-11-10T17:50:49.801",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555920,1762797049810,-500.0,0.00034463,7,"2025-11-10T17:50:49.810",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555921,1762797049818,-500.0,0.00034463,7,"2025-11-10T17:50:49.818",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555922,1762797049826,-500.0,0.00034463,7,"2025-11-10T17:50:49.826",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555923,1762797049835,-500.0,0.00034463,7,"2025-11-10T17:50:49.835",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555924,1762797049846,-500.0,0.00034463,7,"2025-11-10T17:50:49.846",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555925,1762797049855,-778.3686824,0.00034463,7,"2025-11-10T17:50:49.855",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555926,1762797049863,-152.13713097,0.00034463,7,"2025-11-10T17:50:49.863",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555927,1762797049873,-500.0,0.00034463,7,"2025-11-10T17:50:49.873",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555928,1762797049883,-500.0,0.00034463,7,"2025-11-10T17:50:49.883",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555929,1762797049889,-982.75455222,0.00034463,7,"2025-11-10T17:50:49.889",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555930,1762797049898,-500.0,0.00034463,7,"2025-11-10T17:50:49.898",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555931,1762797049907,-500.0,0.00034463,7,"2025-11-10T17:50:49.907",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555932,1762797049917,-500.0,0.00034463,7,"2025-11-10T17:50:49.917",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555933,1762797049927,-500.0,0.00034463,7,"2025-11-10T17:50:49.927",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555934,1762797049936,-500.0,0.00034463,7,"2025-11-10T17:50:49.936",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555935,1762797049946,-500.0,0.00034463,7,"2025-11-10T17:50:49.946",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555936,1762797049955,-500.0,0.00034463,7,"2025-11-10T17:50:49.955",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555937,1762797049967,-500.0,0.00034463,7,"2025-11-10T17:50:49.967",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555938,1762797049978,-500.0,0.00034463,7,"2025-11-10T17:50:49.978",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555939,1762797049988,-500.0,0.00034463,7,"2025-11-10T17:50:49.988",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555940,1762797049999,-500.0,0.00034463,7,"2025-11-10T17:50:49.999",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555941,1762797050008,-637.77786076,0.00034463,7,"2025-11-10T17:50:50.008",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555942,1762797050018,-500.0,0.00034519,120,"2025-11-10T17:50:50.018",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555943,1762797050027,-659.91542078,0.0003452,120,"2025-11-10T17:50:50.027",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555944,1762797050036,-500.0,0.00034521,30,"2025-11-10T17:50:50.036",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555945,1762797050046,-2000.0,0.00034534,120,"2025-11-10T17:50:50.046",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555946,1762797050056,-340.51927141,0.00034577,15,"2025-11-10T17:50:50.056",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555947,1762797050066,-151.0,0.00034583,31,"2025-11-10T17:50:50.066",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555948,1762797050076,-151.0,0.00034583,31,"2025-11-10T17:50:50.076",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555949,1762797050086,-151.0,0.00034583,31,"2025-11-10T17:50:50.086",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555950,1762797050095,-158.277045,0.00034583,31,"2025-11-10T17:50:50.095",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555951,1762797050105,-151.0,0.00034583,31,"2025-11-10T17:50:50.105",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555952,1762797050115,-157.098488,0.00034583,31,"2025-11-10T17:50:50.115",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555953,1762797050124,-151.0,0.00034583,31,"2025-11-10T17:50:50.124",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555954,1762797050133,-151.0,0.00034583,31,"2025-11-10T17:50:50.133",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555955,1762797050143,-151.0,0.00034583,31,"2025-11-10T17:50:50.143",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555956,1762797050153,-152.693323,0.00034583,31,"2025-11-10T17:50:50.153",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555957,1762797050162,-151.0,0.00034583,31,"2025-11-10T17:50:50.162",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555958,1762797050172,-151.0,0.00034583,31,"2025-11-10T17:50:50.172",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555959,1762797050182,-151.0,0.00034583,31,"2025-11-10T17:50:50.182",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555960,1762797050192,-151.0,0.00034583,31,"2025-11-10T17:50:50.192",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555961,1762797050201,-151.0,0.00034583,31,"2025-11-10T17:50:50.201",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555962,1762797050211,-151.0,0.00034583,31,"2025-11-10T17:50:50.211",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555963,1762797050221,-151.0,0.00034583,31,"2025-11-10T17:50:50.221",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555964,1762797050231,-155.382324,0.00034583,31,"2025-11-10T17:50:50.231",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555965,1762797050240,-151.0,0.00034583,31,"2025-11-10T17:50:50.240",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555966,1762797050250,-261.6248,0.00034583,31,"2025-11-10T17:50:50.250",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555967,1762797050260,-261.6248,0.00034583,31,"2025-11-10T17:50:50.260",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555968,1762797050270,-261.6248,0.00034583,31,"2025-11-10T17:50:50.270",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555969,1762797050279,-261.6248,0.00034583,31,"2025-11-10T17:50:50.279",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555970,1762797050288,-151.0,0.00034583,31,"2025-11-10T17:50:50.288",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555971,1762797050298,-151.0,0.00034583,31,"2025-11-10T17:50:50.298",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555972,1762797050307,-151.0,0.00034583,31,"2025-11-10T17:50:50.307",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555973,1762797050318,-151.0,0.00034583,31,"2025-11-10T17:50:50.318",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555974,1762797050327,-151.0,0.00034583,31,"2025-11-10T17:50:50.327",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555975,1762797050336,-151.0,0.00034583,31,"2025-11-10T17:50:50.336",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555976,1762797050346,-151.0,0.00034583,31,"2025-11-10T17:50:50.346",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555977,1762797050356,-151.0,0.00034583,31,"2025-11-10T17:50:50.356",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555978,1762797050366,-151.0,0.00034583,31,"2025-11-10T17:50:50.366",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555979,1762797050376,-151.0,0.00034583,31,"2025-11-10T17:50:50.376",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555980,1762797050385,-151.0,0.00034583,31,"2025-11-10T17:50:50.385",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555981,1762797050395,-151.0,0.00034583,31,"2025-11-10T17:50:50.395",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555982,1762797050404,-151.0,0.00034583,31,"2025-11-10T17:50:50.404",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555983,1762797050413,-151.0,0.00034583,31,"2025-11-10T17:50:50.413",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555984,1762797050423,-151.0,0.00034583,31,"2025-11-10T17:50:50.423",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555985,1762797050433,-151.0,0.00034583,31,"2025-11-10T17:50:50.433",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555986,1762797050442,-151.0,0.00034583,31,"2025-11-10T17:50:50.442",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555987,1762797050454,-151.0,0.00034583,31,"2025-11-10T17:50:50.454",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555988,1762797050465,-151.0,0.00034583,31,"2025-11-10T17:50:50.465",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555989,1762797050474,-156.464707,0.00034583,31,"2025-11-10T17:50:50.474",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555990,1762797050484,-151.0,0.00034583,31,"2025-11-10T17:50:50.484",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555991,1762797050495,-364.780246,0.00034583,31,"2025-11-10T17:50:50.495",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555992,1762797050504,-364.780246,0.00034583,31,"2025-11-10T17:50:50.504",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555993,1762797050514,-151.0,0.00034583,31,"2025-11-10T17:50:50.514",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555994,1762797050523,-364.780246,0.00034583,31,"2025-11-10T17:50:50.523",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555995,1762797050533,-242.656944,0.00034583,31,"2025-11-10T17:50:50.533",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555996,1762797050542,-151.0,0.00034583,31,"2025-11-10T17:50:50.542",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555997,1762797050552,-364.780246,0.00034583,31,"2025-11-10T17:50:50.552",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555998,1762797050561,-242.656944,0.00034583,31,"2025-11-10T17:50:50.561",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393555999,1762797050570,-151.0,0.00034583,31,"2025-11-10T17:50:50.570",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556000,1762797050580,-242.656944,0.00034583,31,"2025-11-10T17:50:50.580",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556001,1762797050590,-242.656944,0.00034583,31,"2025-11-10T17:50:50.590",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556002,1762797050599,-151.0,0.00034583,31,"2025-11-10T17:50:50.599",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556003,1762797050609,-151.0,0.00034583,31,"2025-11-10T17:50:50.609",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556004,1762797050618,-151.0,0.00034583,31,"2025-11-10T17:50:50.618",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556005,1762797050627,-151.0,0.00034583,31,"2025-11-10T17:50:50.627",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556006,1762797050636,-151.0,0.00034583,31,"2025-11-10T17:50:50.636",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556007,1762797050646,-151.711308,0.00034583,31,"2025-11-10T17:50:50.646",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556008,1762797050655,-151.711308,0.00034583,31,"2025-11-10T17:50:50.655",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556009,1762797050664,-194.546954,0.00034583,31,"2025-11-10T17:50:50.664",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556010,1762797050674,-161.636163,0.00034583,31,"2025-11-10T17:50:50.674",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556011,1762797050684,-194.310379,0.00034583,31,"2025-11-10T17:50:50.684",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556012,1762797050694,-151.711308,0.00034583,31,"2025-11-10T17:50:50.694",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556013,1762797050704,-151.0,0.00034583,31,"2025-11-10T17:50:50.704",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556014,1762797050715,-164.433889,0.00034583,31,"2025-11-10T17:50:50.715",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556015,1762797050724,-194.546954,0.00034583,31,"2025-11-10T17:50:50.724",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556016,1762797050734,-194.310379,0.00034583,31,"2025-11-10T17:50:50.734",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556017,1762797050744,-164.433889,0.00034583,31,"2025-11-10T17:50:50.744",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556018,1762797050753,-151.711308,0.00034583,31,"2025-11-10T17:50:50.753",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556019,1762797050762,-194.546954,0.00034583,31,"2025-11-10T17:50:50.762",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556020,1762797050771,-194.310379,0.00034583,31,"2025-11-10T17:50:50.771",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556021,1762797050781,-151.0,0.00034583,31,"2025-11-10T17:50:50.781",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556022,1762797050790,-194.546954,0.00034583,31,"2025-11-10T17:50:50.790",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556023,1762797050800,-164.433889,0.00034583,31,"2025-11-10T17:50:50.800",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556024,1762797050809,-194.310379,0.00034583,31,"2025-11-10T17:50:50.809",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556025,1762797050818,-151.0,0.00034583,31,"2025-11-10T17:50:50.818",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556026,1762797050828,-151.0,0.00034583,31,"2025-11-10T17:50:50.828",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556027,1762797050837,-151.0,0.00034583,31,"2025-11-10T17:50:50.837",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556028,1762797050846,-151.0,0.00034583,31,"2025-11-10T17:50:50.846",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556029,1762797050856,-170.939919,0.00034583,31,"2025-11-10T17:50:50.856",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556030,1762797050868,-203.527445,0.00034583,31,"2025-11-10T17:50:50.868",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556031,1762797051003,-164.433889,0.00034583,31,"2025-11-10T17:50:51.003",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556032,1762797051013,-151.0,0.00034583,31,"2025-11-10T17:50:51.013",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556033,1762797051022,-151.0,0.00034583,31,"2025-11-10T17:50:51.022",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556034,1762797051031,-151.0,0.00034583,31,"2025-11-10T17:50:51.031",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556035,1762797051041,-194.360856,0.00034583,31,"2025-11-10T17:50:51.041",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556036,1762797051051,-194.360856,0.00034583,31,"2025-11-10T17:50:51.051",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556037,1762797051061,-194.360856,0.00034583,31,"2025-11-10T17:50:51.061",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556038,1762797051070,-194.360856,0.00034583,31,"2025-11-10T17:50:51.070",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556039,1762797051080,-151.0,0.00034583,31,"2025-11-10T17:50:51.080",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556040,1762797051090,-151.0,0.00034583,31,"2025-11-10T17:50:51.090",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556041,1762797051100,-151.0,0.00034583,31,"2025-11-10T17:50:51.100",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556042,1762797051110,-254.02,0.00034795,30,"2025-11-10T17:50:51.110",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556043,1762797051121,-509.06504926,0.00034865,120,"2025-11-10T17:50:51.121",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556044,1762797051131,-349.25335337,0.00034865,120,"2025-11-10T17:50:51.131",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556045,1762797051141,-1250.95,0.00034867,30,"2025-11-10T17:50:51.141",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556046,1762797051151,-211.0,0.0003488,30,"2025-11-10T17:50:51.151",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556047,1762797051160,-218.09838,0.00034899,2,"2025-11-10T17:50:51.160",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556048,1762797051170,-500.0,0.00034901,120,"2025-11-10T17:50:51.170",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556049,1762797051180,-1000.0,0.00034932,7,"2025-11-10T17:50:51.180",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556050,1762797051190,-151.0,0.00035,5,"2025-11-10T17:50:51.190",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556051,1762797051200,-3312.72902594,0.00035,2,"2025-11-10T17:50:51.200",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556052,1762797051221,-150.06,0.00035,2,"2025-11-10T17:50:51.221",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556053,1762797051232,-942.17,0.00035,14,"2025-11-10T17:50:51.232",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556054,1762797051243,-4760.5026749,0.00035,30,"2025-11-10T17:50:51.243",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556055,1762797051256,-514.49732509,0.00035,30,"2025-11-10T17:50:51.256",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556056,1762797051266,-321.0,0.00035,120,"2025-11-10T17:50:51.266",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556057,1762797051276,-699.1,0.00035051,2,"2025-11-10T17:50:51.276",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556058,1762797051286,-200.62837306,0.00035082,120,"2025-11-10T17:50:51.286",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556059,1762797051296,-1500.0,0.000351,2,"2025-11-10T17:50:51.296",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556060,1762797051306,-1500.0,0.000351,2,"2025-11-10T17:50:51.306",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556061,1762797051316,-500.0,0.00035155,30,"2025-11-10T17:50:51.316",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556062,1762797051326,-515.14114772,0.00035155,120,"2025-11-10T17:50:51.326",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556063,1762797051336,-500.0,0.00035155,120,"2025-11-10T17:50:51.336",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556064,1762797051347,-746.64673016,0.00035285,2,"2025-11-10T17:50:51.347",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556065,1762797051358,-600.0,0.00035297,13,"2025-11-10T17:50:51.358",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556066,1762797051369,-600.0,0.00035297,13,"2025-11-10T17:50:51.369",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556067,1762797051380,-600.0,0.00035297,13,"2025-11-10T17:50:51.380",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556068,1762797051391,-600.0,0.00035297,13,"2025-11-10T17:50:51.391",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556069,1762797051401,-600.0,0.00035297,13,"2025-11-10T17:50:51.401",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556070,1762797051412,-600.0,0.00035297,13,"2025-11-10T17:50:51.412",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556071,1762797051423,-600.0,0.00035297,13,"2025-11-10T17:50:51.423",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556072,1762797051433,-600.0,0.00035297,13,"2025-11-10T17:50:51.433",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556073,1762797051444,-600.0,0.00035297,13,"2025-11-10T17:50:51.444",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556074,1762797051458,-600.0,0.00035297,13,"2025-11-10T17:50:51.458",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556075,1762797051468,-600.0,0.00035297,13,"2025-11-10T17:50:51.468",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556076,1762797051479,-600.0,0.00035297,13,"2025-11-10T17:50:51.479",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556077,1762797051488,-600.0,0.00035297,13,"2025-11-10T17:50:51.488",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556078,1762797051499,-600.0,0.00035297,13,"2025-11-10T17:50:51.499",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556079,1762797051509,-600.0,0.00035297,13,"2025-11-10T17:50:51.509",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556080,1762797051519,-600.0,0.00035297,13,"2025-11-10T17:50:51.519",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556081,1762797051531,-600.0,0.00035297,13,"2025-11-10T17:50:51.531",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556082,1762797051543,-600.0,0.00035297,13,"2025-11-10T17:50:51.543",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556083,1762797051553,-600.0,0.00035297,13,"2025-11-10T17:50:51.553",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556084,1762797051563,-600.0,0.00035297,13,"2025-11-10T17:50:51.563",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556085,1762797051573,-150.0,0.00035449,30,"2025-11-10T17:50:51.573",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556086,1762797051585,-150.0,0.00035449,30,"2025-11-10T17:50:51.585",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556087,1762797051595,-150.0,0.00035449,30,"2025-11-10T17:50:51.595",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556088,1762797051605,-150.0,0.00035449,30,"2025-11-10T17:50:51.605",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556089,1762797051615,-150.0,0.00035449,30,"2025-11-10T17:50:51.615",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556090,1762797051625,-189.88082319,0.00035449,30,"2025-11-10T17:50:51.625",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556091,1762797051635,-500.0,0.00035453,30,"2025-11-10T17:50:51.635",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556092,1762797051645,-574.14159547,0.00035453,30,"2025-11-10T17:50:51.645",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556093,1762797051655,-650.0779579,0.0003555,5,"2025-11-10T17:50:51.655",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556094,1762797051666,-999.0,0.00035616,120,"2025-11-10T17:50:51.666",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556095,1762797051677,-196.37,0.00035616,2,"2025-11-10T17:50:51.677",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556096,1762797051687,-602.261081,0.00035616,31,"2025-11-10T17:50:51.687",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556097,1762797051698,-602.261081,0.00035616,31,"2025-11-10T17:50:51.698",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556098,1762797051709,-602.261081,0.00035616,31,"2025-11-10T17:50:51.709",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556099,1762797051721,-602.261081,0.00035616,31,"2025-11-10T17:50:51.721",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556100,1762797051731,-152.0,0.00035626,5,"2025-11-10T17:50:51.731",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556101,1762797051741,-548.67263448,0.0003569,2,"2025-11-10T17:50:51.741",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556102,1762797051751,-222.44773578,0.00035734,120,"2025-11-10T17:50:51.751",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556103,1762797051761,-7129.18967903,0.00035736,2,"2025-11-10T17:50:51.761",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556104,1762797051771,-150.0,0.00035745,2,"2025-11-10T17:50:51.771",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556105,1762797051787,-517.37161808,0.00035763,2,"2025-11-10T17:50:51.787",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556106,1762797051798,-2000.0,0.00035768,120,"2025-11-10T17:50:51.798",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556107,1762797051808,-200.62837306,0.00035995,120,"2025-11-10T17:50:51.808",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556108,1762797051819,-200.0,0.00036,120,"2025-11-10T17:50:51.819",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556109,1762797051829,-168.0,0.00036,2,"2025-11-10T17:50:51.829",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556110,1762797051839,-8021.46898445,0.00036,2,"2025-11-10T17:50:51.839",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556111,1762797051853,-4286.77,0.00036,30,"2025-11-10T17:50:51.853",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556112,1762797051864,-500.0,0.00036,5,"2025-11-10T17:50:51.864",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556113,1762797051874,-655.65,0.00036007,2,"2025-11-10T17:50:51.874",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556114,1762797051885,-699.1,0.0003601,2,"2025-11-10T17:50:51.885",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556115,1762797051895,-699.1,0.0003601,2,"2025-11-10T17:50:51.895",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556116,1762797051905,-1500.0,0.000361,2,"2025-11-10T17:50:51.905",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556117,1762797051915,-1500.0,0.000361,2,"2025-11-10T17:50:51.915",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556118,1762797051926,-2500.16,0.00036118,2,"2025-11-10T17:50:51.926",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556119,1762797051936,-608.0,0.00036158,2,"2025-11-10T17:50:51.936",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556120,1762797051947,-1316.0,0.00036158,2,"2025-11-10T17:50:51.947",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556121,1762797051957,-3426.0,0.00036158,2,"2025-11-10T17:50:51.957",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556122,1762797051969,-574.0,0.00036158,2,"2025-11-10T17:50:51.969",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556123,1762797051979,-1597.0,0.00036158,2,"2025-11-10T17:50:51.979",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556124,1762797051989,-820.0,0.00036158,2,"2025-11-10T17:50:51.989",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556125,1762797052000,-1189.0,0.00036158,2,"2025-11-10T17:50:52.000",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556126,1762797052011,-906.0,0.00036158,2,"2025-11-10T17:50:52.011",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556127,1762797052022,-813.0,0.00036158,2,"2025-11-10T17:50:52.022",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556128,1762797052032,-1274.0,0.00036158,2,"2025-11-10T17:50:52.032",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556129,1762797052042,-2142.0,0.00036158,2,"2025-11-10T17:50:52.042",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556130,1762797052053,-6662.0,0.00036158,2,"2025-11-10T17:50:52.053",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556131,1762797052063,-150.0,0.00036158,2,"2025-11-10T17:50:52.063",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556132,1762797052074,-340.51927141,0.00036229,15,"2025-11-10T17:50:52.074",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556133,1762797052085,-2548.74,0.00036242,2,"2025-11-10T17:50:52.085",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556134,1762797052095,-264.16389869,0.00036333,16,"2025-11-10T17:50:52.095",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556135,1762797052105,-2500.65,0.00036388,2,"2025-11-10T17:50:52.105",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556136,1762797052115,-967.78418003,0.00036411,5,"2025-11-10T17:50:52.115",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556137,1762797052126,-999.0,0.00036438,120,"2025-11-10T17:50:52.126",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556138,1762797052136,-2500.15,0.00036443,2,"2025-11-10T17:50:52.136",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556139,1762797052147,-500.0,0.00036485,2,"2025-11-10T17:50:52.147",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556140,1762797052158,-25000.0,0.00036486,2,"2025-11-10T17:50:52.158",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556141,1762797052168,-404.68355148,0.000365,120,"2025-11-10T17:50:52.168",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556142,1762797052179,-2548.73,0.0003651,2,"2025-11-10T17:50:52.179",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556143,1762797052189,-209.18505361,0.00036581,30,"2025-11-10T17:50:52.189",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556144,1762797052200,-479.5,0.00036653,30,"2025-11-10T17:50:52.200",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556145,1762797052212,-267.59,0.0003667,120,"2025-11-10T17:50:52.212",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556146,1762797052222,-5000.0,0.00036697,2,"2025-11-10T17:50:52.222",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556147,1762797052234,-1249.70927556,0.00036717,2,"2025-11-10T17:50:52.234",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556148,1762797052244,-25000.0,0.0003672,2,"2025-11-10T17:50:52.244",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556149,1762797052254,-212.42638928,0.00036732,2,"2025-11-10T17:50:52.254",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556150,1762797052264,-25000.0,0.00036742,2,"2025-11-10T17:50:52.264",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556151,1762797052275,-371.26744855,0.00036744,3,"2025-11-10T17:50:52.275",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556152,1762797052284,-8772.86,0.00036756,2,"2025-11-10T17:50:52.284",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556153,1762797052294,-678.7,0.00036762,2,"2025-11-10T17:50:52.294",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556154,1762797052304,-150.90195053,0.00036792,60,"2025-11-10T17:50:52.304",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556155,1762797052315,-150.6,0.00036796,60,"2025-11-10T17:50:52.315",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556156,1762797052326,-150.6,0.00036797,60,"2025-11-10T17:50:52.326",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556157,1762797052336,-1209.88617273,0.000368,14,"2025-11-10T17:50:52.336",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556158,1762797052887,-1326.16543961,0.000368,14,"2025-11-10T17:50:52.887",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556159,1762797053027,-153.72105551,0.00026,2,"2025-11-10T17:50:53.027",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556160,1762797053037,-8707.28566546,0.00026135,2,"2025-11-10T17:50:53.037",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556161,1762797053052,-1794.08677642,0.00026135,2,"2025-11-10T17:50:53.052",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556162,1762797053063,-864.52075522,0.00026135,2,"2025-11-10T17:50:53.063",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556163,1762797053075,-5132.17910829,0.00026135,2,"2025-11-10T17:50:53.075",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556164,1762797053085,-151.0,0.000313,30,"2025-11-10T17:50:53.085",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556165,1762797053094,-239.033808,0.000313,31,"2025-11-10T17:50:53.094",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556166,1762797053104,-151.0,0.000313,31,"2025-11-10T17:50:53.104",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556167,1762797053114,-151.0,0.000313,31,"2025-11-10T17:50:53.114",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556168,1762797053123,-151.9706,0.000313,31,"2025-11-10T17:50:53.123",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556169,1762797053133,-2651.8617174,0.000368,14,"2025-11-10T17:50:53.133",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556170,1762797053143,-150.0,0.00036832,2,"2025-11-10T17:50:53.143",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556171,1762797053152,-157.94,0.00036833,60,"2025-11-10T17:50:53.152",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556172,1762797053162,-2484.56667824,0.00036855,2,"2025-11-10T17:50:53.162",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556173,1762797053173,-16.08332176,0.00036855,2,"2025-11-10T17:50:53.173",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556174,1762797053183,-162.14,0.00036858,60,"2025-11-10T17:50:53.183",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556175,1762797053193,-500.0,0.00036869,120,"2025-11-10T17:50:53.193",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556176,1762797053202,-150.56,0.00036888,60,"2025-11-10T17:50:53.202",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556177,1762797053213,-211.0,0.0003689,30,"2025-11-10T17:50:53.213",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556178,1762797053223,-150.6,0.00036896,60,"2025-11-10T17:50:53.223",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556179,1762797053234,-765.34139895,0.000369,2,"2025-11-10T17:50:53.234",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556180,1762797053246,-529.0,0.000369,2,"2025-11-10T17:50:53.246",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556181,1762797053270,-338.66557838,0.000369,2,"2025-11-10T17:50:53.270",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556182,1762797053310,-151.0,0.000313,31,"2025-11-10T17:50:53.310",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556183,1762797053331,-1839.08,0.000369,2,"2025-11-10T17:50:53.331",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556184,1762797053350,-1484.29309918,0.000369,2,"2025-11-10T17:50:53.350",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556185,1762797053372,-200.62837306,0.00036908,120,"2025-11-10T17:50:53.372",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556186,1762797053392,-157.94,0.00036933,60,"2025-11-10T17:50:53.392",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556187,1762797053412,-171.95,0.00036949,60,"2025-11-10T17:50:53.412",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556188,1762797053432,-162.14,0.00036958,60,"2025-11-10T17:50:53.432",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556189,1762797053452,-150.56,0.00036988,60,"2025-11-10T17:50:53.452",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556190,1762797053470,-150.6,0.00036996,60,"2025-11-10T17:50:53.470",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556191,1762797053485,-151.0,0.00036997,14,"2025-11-10T17:50:53.485",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556192,1762797053505,-500.0,0.00036999,120,"2025-11-10T17:50:53.505",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556193,1762797053520,-500.0,0.00036999,120,"2025-11-10T17:50:53.520",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556194,1762797053541,-520.8536195,0.00036999,120,"2025-11-10T17:50:53.541",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556195,1762797053555,-500.0,0.00036999,2,"2025-11-10T17:50:53.555",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556196,1762797053575,-168.0,0.00037,30,"2025-11-10T17:50:53.575",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556197,1762797053590,-10818.86198685,0.00037,30,"2025-11-10T17:50:53.590",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556198,1762797053605,-12034.79506168,0.00037,30,"2025-11-10T17:50:53.605",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556199,1762797053620,-24505.99824462,0.00037,30,"2025-11-10T17:50:53.620",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556200,1762797053635,-21940.81,0.00037,14,"2025-11-10T17:50:53.635",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556201,1762797053651,-1010.14466705,0.00037,7,"2025-11-10T17:50:53.651",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556202,1762797053667,-2000.0,0.00037001,120,"2025-11-10T17:50:53.667",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556203,1762797053683,-500.0,0.00037001,120,"2025-11-10T17:50:53.683",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556204,1762797053698,-157.94,0.00037033,60,"2025-11-10T17:50:53.698",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556205,1762797053714,-171.95,0.00037049,60,"2025-11-10T17:50:53.714",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556206,1762797053730,-162.14,0.00037058,60,"2025-11-10T17:50:53.730",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556207,1762797053746,-150.56,0.00037088,60,"2025-11-10T17:50:53.746",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556208,1762797053761,-150.6,0.00037096,60,"2025-11-10T17:50:53.761",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556209,1762797053776,-1459.25247578,0.000371,2,"2025-11-10T17:50:53.776",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556210,1762797053814,-40.74752422,0.000371,2,"2025-11-10T17:50:53.814",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556211,1762797053830,-1500.0,0.000371,2,"2025-11-10T17:50:53.830",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556212,1762797053845,-536.51436795,0.00037132,2,"2025-11-10T17:50:53.845",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556213,1762797053861,-157.94,0.00037133,60,"2025-11-10T17:50:53.861",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556214,1762797053876,-192.7971857,0.00037139,2,"2025-11-10T17:50:53.876",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556215,1762797053891,-171.95,0.00037149,60,"2025-11-10T17:50:53.891",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556216,1762797053907,-162.14,0.00037158,60,"2025-11-10T17:50:53.907",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556217,1762797053921,-150.56,0.00037188,60,"2025-11-10T17:50:53.921",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556218,1762797053937,-150.6,0.00037196,60,"2025-11-10T17:50:53.937",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556219,1762797053952,-157.94,0.00037233,60,"2025-11-10T17:50:53.952",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556220,1762797053967,-171.95,0.00037249,60,"2025-11-10T17:50:53.967",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556221,1762797053983,-162.14,0.00037258,60,"2025-11-10T17:50:53.983",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556222,1762797053999,-999.0,0.0003726,120,"2025-11-10T17:50:53.999",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556223,1762797054016,-150.56,0.00037288,60,"2025-11-10T17:50:54.016",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556224,1762797054032,-150.6,0.00037296,60,"2025-11-10T17:50:54.032",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556225,1762797054048,-222.44773578,0.000373,120,"2025-11-10T17:50:54.048",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556226,1762797054064,-3871.17258918,0.00037318,2,"2025-11-10T17:50:54.064",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556227,1762797054094,-3258.01708985,0.00037318,2,"2025-11-10T17:50:54.094",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556228,1762797054109,-157.94,0.00037333,60,"2025-11-10T17:50:54.109",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556229,1762797054125,-171.95,0.00037349,60,"2025-11-10T17:50:54.125",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556230,1762797054141,-162.14,0.00037358,60,"2025-11-10T17:50:54.141",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556231,1762797054156,-150.56,0.00037388,60,"2025-11-10T17:50:54.156",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556232,1762797054171,-150.6,0.00037396,60,"2025-11-10T17:50:54.171",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556233,1762797054188,-2000.0,0.000374,2,"2025-11-10T17:50:54.188",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556234,1762797054203,-746.64673016,0.00037409,2,"2025-11-10T17:50:54.203",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556235,1762797054220,-157.94,0.00037433,60,"2025-11-10T17:50:54.220",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556236,1762797054234,-171.95,0.00037449,60,"2025-11-10T17:50:54.234",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556237,1762797054250,-162.14,0.00037458,60,"2025-11-10T17:50:54.250",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556238,1762797054265,-1000.0,0.00037466,7,"2025-11-10T17:50:54.265",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556239,1762797054281,-5064.14238,0.00037477,30,"2025-11-10T17:50:54.281",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556240,1762797054297,-150.56,0.00037488,60,"2025-11-10T17:50:54.297",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556241,1762797054309,-500.0,0.00037489,7,"2025-11-10T17:50:54.309",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556242,1762797054319,-112.75028714,0.00037496,60,"2025-11-10T17:50:54.319",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556243,1762797054331,-37.84971286,0.00037496,60,"2025-11-10T17:50:54.331",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556244,1762797054341,-157.94,0.00037533,60,"2025-11-10T17:50:54.341",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556245,1762797054351,-294.48338379,0.00037549,2,"2025-11-10T17:50:54.351",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556246,1762797054361,-171.95,0.00037549,60,"2025-11-10T17:50:54.361",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556247,1762797054371,-162.14,0.00037558,60,"2025-11-10T17:50:54.371",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556248,1762797054381,-150.56,0.00037588,60,"2025-11-10T17:50:54.381",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556249,1762797054391,-150.6,0.00037596,60,"2025-11-10T17:50:54.391",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556250,1762797054400,-157.94,0.00037633,60,"2025-11-10T17:50:54.400",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556251,1762797054410,-548.67263448,0.0003764,2,"2025-11-10T17:50:54.410",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556252,1762797054419,-171.95,0.00037649,60,"2025-11-10T17:50:54.419",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556253,1762797054428,-162.18186841,0.00037658,60,"2025-11-10T17:50:54.428",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556254,1762797054436,-600.0,0.00037671,120,"2025-11-10T17:50:54.436",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556255,1762797054445,-150.56,0.00037688,60,"2025-11-10T17:50:54.445",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556256,1762797054459,-150.6,0.00037696,60,"2025-11-10T17:50:54.459",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556257,1762797054469,-157.94,0.00037733,60,"2025-11-10T17:50:54.469",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556258,1762797054478,-171.95,0.00037749,60,"2025-11-10T17:50:54.478",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556259,1762797054770,-150.56,0.00037788,60,"2025-11-10T17:50:54.770",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556260,1762797054790,-150.6,0.00037796,60,"2025-11-10T17:50:54.790",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556261,1762797054813,-200.62837306,0.00037822,120,"2025-11-10T17:50:54.813",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556262,1762797054831,-157.94,0.00037833,60,"2025-11-10T17:50:54.831",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556263,1762797054841,-5266.53542702,0.00037844,30,"2025-11-10T17:50:54.841",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556264,1762797054851,-171.95,0.00037849,60,"2025-11-10T17:50:54.851",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556265,1762797054860,-340.51927141,0.00037881,15,"2025-11-10T17:50:54.860",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556266,1762797054870,-150.56,0.00037888,60,"2025-11-10T17:50:54.870",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556267,1762797054880,-150.6,0.00037896,60,"2025-11-10T17:50:54.880",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556268,1762797054889,-150.0,0.00037901,120,"2025-11-10T17:50:54.889",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556269,1762797054899,-157.94,0.00037933,60,"2025-11-10T17:50:54.899",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556270,1762797054909,-171.95,0.00037949,60,"2025-11-10T17:50:54.909",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556271,1762797054918,-150.56,0.00037988,60,"2025-11-10T17:50:54.918",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556272,1762797054928,-500.0,0.00037989,7,"2025-11-10T17:50:54.928",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556273,1762797054938,-678.7,0.00037989,2,"2025-11-10T17:50:54.938",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556274,1762797054948,-150.6,0.00037996,60,"2025-11-10T17:50:54.948",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556275,1762797054957,-500.0,0.00037999,7,"2025-11-10T17:50:54.957",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556276,1762797054966,-500.0,0.00037999,7,"2025-11-10T17:50:54.966",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556277,1762797054976,-678.7,0.00037999,2,"2025-11-10T17:50:54.976",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556278,1762797054985,-2000.0,0.00038,2,"2025-11-10T17:50:54.985",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556279,1762797054995,-2000.0,0.00038,2,"2025-11-10T17:50:54.995",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556280,1762797055006,-2000.0,0.00038,2,"2025-11-10T17:50:55.006",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556281,1762797055016,-2000.0,0.00038,2,"2025-11-10T17:50:55.016",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556282,1762797055029,-2000.0,0.00038,2,"2025-11-10T17:50:55.029",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556283,1762797055039,-2000.0,0.00038,2,"2025-11-10T17:50:55.039",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556284,1762797055049,-2000.0,0.00038,2,"2025-11-10T17:50:55.049",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556285,1762797055058,-4542.40700689,0.00038,45,"2025-11-10T17:50:55.058",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556286,1762797055071,-45657.59299311,0.00038,45,"2025-11-10T17:50:55.071",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556287,1762797055080,-2000.0,0.00038,2,"2025-11-10T17:50:55.080",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556288,1762797055090,-37481.19768968,0.00038,30,"2025-11-10T17:50:55.090",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556289,1762797055100,-200.0,0.00038,120,"2025-11-10T17:50:55.100",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556290,1762797055110,-2000.0,0.00038,2,"2025-11-10T17:50:55.110",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556291,1762797055120,-168.0,0.00038,30,"2025-11-10T17:50:55.120",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556292,1762797055130,-277.1334681,0.00038,120,"2025-11-10T17:50:55.130",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556293,1762797055139,-2000.0,0.00038,2,"2025-11-10T17:50:55.139",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556294,1762797055157,-1008.0,0.00038,7,"2025-11-10T17:50:55.157",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556295,1762797055167,-151.0,0.00038,31,"2025-11-10T17:50:55.167",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556296,1762797055177,-467.021213,0.00038,31,"2025-11-10T17:50:55.177",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556297,1762797055186,-151.0,0.00038,31,"2025-11-10T17:50:55.186",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556298,1762797055196,-467.021213,0.00038,31,"2025-11-10T17:50:55.196",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556299,1762797055207,-467.021213,0.00038,31,"2025-11-10T17:50:55.207",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556300,1762797055221,-215.888626,0.00038,31,"2025-11-10T17:50:55.221",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556301,1762797055231,-467.021213,0.00038,31,"2025-11-10T17:50:55.231",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556302,1762797055242,-215.888626,0.00038,31,"2025-11-10T17:50:55.242",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556303,1762797055252,-156.900107,0.00038,31,"2025-11-10T17:50:55.252",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556304,1762797055262,-215.888626,0.00038,31,"2025-11-10T17:50:55.262",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556305,1762797055272,-235.11172,0.00038,31,"2025-11-10T17:50:55.272",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556306,1762797055282,-805.913406,0.00038,31,"2025-11-10T17:50:55.282",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556307,1762797055292,-215.888626,0.00038,31,"2025-11-10T17:50:55.292",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556308,1762797055302,-805.913406,0.00038,31,"2025-11-10T17:50:55.302",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556309,1762797055312,-151.0,0.00038,31,"2025-11-10T17:50:55.312",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556310,1762797055322,-239.033808,0.00038,31,"2025-11-10T17:50:55.322",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556311,1762797055331,-151.0,0.00038,31,"2025-11-10T17:50:55.331",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556312,1762797055341,-805.913406,0.00038,31,"2025-11-10T17:50:55.341",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556313,1762797055352,-239.033808,0.00038,31,"2025-11-10T17:50:55.352",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556314,1762797055361,-805.913406,0.00038,31,"2025-11-10T17:50:55.361",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556315,1762797055371,-239.033808,0.00038,31,"2025-11-10T17:50:55.371",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556316,1762797055380,-159.778474,0.00038,31,"2025-11-10T17:50:55.380",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556317,1762797055390,-151.0,0.00038,31,"2025-11-10T17:50:55.390",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556318,1762797055400,-151.0,0.00038,30,"2025-11-10T17:50:55.400",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556319,1762797055410,-157.94,0.00038033,60,"2025-11-10T17:50:55.410",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556320,1762797055423,-150.0,0.0003804,120,"2025-11-10T17:50:55.423",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556321,1762797055432,-171.95,0.00038049,60,"2025-11-10T17:50:55.432",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556322,1762797055444,-22685.90052732,0.0003807,30,"2025-11-10T17:50:55.444",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556323,1762797055458,-999.0,0.00038082,120,"2025-11-10T17:50:55.458",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556324,1762797055468,-300.0,0.00038086,88,"2025-11-10T17:50:55.468",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556325,1762797055477,-150.56,0.00038088,60,"2025-11-10T17:50:55.477",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556326,1762797055486,-241.53105447,0.000381,33,"2025-11-10T17:50:55.486",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556327,1762797055498,-214.08822785,0.000381,33,"2025-11-10T17:50:55.498",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556328,1762797055507,-688.0,0.00038127,20,"2025-11-10T17:50:55.507",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556329,1762797055517,-212.42638927,0.00038133,2,"2025-11-10T17:50:55.517",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556330,1762797055526,-157.94,0.00038133,60,"2025-11-10T17:50:55.526",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556331,1762797055537,-171.95,0.00038149,60,"2025-11-10T17:50:55.537",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556332,1762797055546,-150.56,0.00038188,60,"2025-11-10T17:50:55.546",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556333,1762797055555,-678.7,0.00038192,2,"2025-11-10T17:50:55.555",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556334,1762797055565,-4956.38007649,0.00038217,2,"2025-11-10T17:50:55.565",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556335,1762797055574,-157.94,0.00038233,60,"2025-11-10T17:50:55.574",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556336,1762797055584,-1250.07,0.0003824,2,"2025-11-10T17:50:55.584",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556337,1762797055593,-171.95,0.00038249,60,"2025-11-10T17:50:55.593",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556338,1762797055603,-151.623,0.00038258,2,"2025-11-10T17:50:55.603",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556339,1762797055612,-161.81162637,0.00038258,2,"2025-11-10T17:50:55.612",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556340,1762797055624,-293.67,0.00038258,2,"2025-11-10T17:50:55.624",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556341,1762797055633,-152.0,0.00038279,6,"2025-11-10T17:50:55.633",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556342,1762797055643,-150.56,0.00038288,60,"2025-11-10T17:50:55.643",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556343,1762797055653,-350.44,0.000383,120,"2025-11-10T17:50:55.653",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556344,1762797055662,-1250.07,0.00038308,2,"2025-11-10T17:50:55.662",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556345,1762797055672,-157.95,0.00038333,60,"2025-11-10T17:50:55.672",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556346,1762797055682,-171.95,0.00038349,60,"2025-11-10T17:50:55.682",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556347,1762797055692,-500.0,0.00038355,7,"2025-11-10T17:50:55.692",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556348,1762797055702,-500.0,0.00038355,2,"2025-11-10T17:50:55.702",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556349,1762797055711,-500.0,0.00038356,2,"2025-11-10T17:50:55.711",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556350,1762797055721,-500.0,0.00038356,2,"2025-11-10T17:50:55.721",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556351,1762797055730,-613.32851672,0.00038356,2,"2025-11-10T17:50:55.730",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556352,1762797055739,-500.0,0.00038356,2,"2025-11-10T17:50:55.739",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556353,1762797055748,-500.0,0.00038356,2,"2025-11-10T17:50:55.748",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556354,1762797055758,-500.0,0.00038356,2,"2025-11-10T17:50:55.758",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556355,1762797055767,-500.0,0.00038356,2,"2025-11-10T17:50:55.767",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556356,1762797055777,-500.0,0.00038356,2,"2025-11-10T17:50:55.777",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556357,1762797055786,-500.0,0.00038356,2,"2025-11-10T17:50:55.786",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556358,1762797055796,-500.0,0.00038356,2,"2025-11-10T17:50:55.796",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556359,1762797055805,-500.0,0.00038356,2,"2025-11-10T17:50:55.805",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556360,1762797055815,-500.0,0.00038356,2,"2025-11-10T17:50:55.815",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556361,1762797055824,-500.0,0.00038356,2,"2025-11-10T17:50:55.824",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556362,1762797055834,-500.0,0.00038356,2,"2025-11-10T17:50:55.834",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556363,1762797055844,-500.0,0.00038356,2,"2025-11-10T17:50:55.844",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556364,1762797055854,-500.0,0.00038356,2,"2025-11-10T17:50:55.854",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556365,1762797055864,-500.0,0.00038356,2,"2025-11-10T17:50:55.864",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556366,1762797055874,-500.0,0.00038356,2,"2025-11-10T17:50:55.874",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556367,1762797055883,-500.0,0.00038356,2,"2025-11-10T17:50:55.883",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556368,1762797055893,-500.0,0.00038356,2,"2025-11-10T17:50:55.893",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556369,1762797055902,-500.0,0.00038356,2,"2025-11-10T17:50:55.902",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556370,1762797055912,-500.0,0.00038356,2,"2025-11-10T17:50:55.912",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556371,1762797055921,-446.48208693,0.00038356,2,"2025-11-10T17:50:55.921",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556372,1762797055931,-269.23995997,0.00038356,120,"2025-11-10T17:50:55.931",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556373,1762797055941,-3218.0,0.00038356,5,"2025-11-10T17:50:55.941",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556374,1762797055950,-1000.0,0.00038356,2,"2025-11-10T17:50:55.950",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556375,1762797055960,-1000.0,0.00038356,2,"2025-11-10T17:50:55.960",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556376,1762797055970,-1000.0,0.00038356,2,"2025-11-10T17:50:55.970",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556377,1762797055980,-1000.0,0.00038356,2,"2025-11-10T17:50:55.980",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556378,1762797055990,-1000.0,0.00038356,2,"2025-11-10T17:50:55.990",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556379,1762797055999,-1000.0,0.00038356,2,"2025-11-10T17:50:55.999",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556380,1762797056017,-1000.0,0.00038356,2,"2025-11-10T17:50:56.017",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556381,1762797056030,-1000.0,0.00038356,2,"2025-11-10T17:50:56.030",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556382,1762797056040,-1000.0,0.00038356,2,"2025-11-10T17:50:56.040",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556383,1762797056051,-1000.0,0.00038356,2,"2025-11-10T17:50:56.051",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556384,1762797056062,-1000.0,0.00038356,2,"2025-11-10T17:50:56.062",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556385,1762797056072,-1000.0,0.00038356,2,"2025-11-10T17:50:56.072",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556386,1762797056083,-1028.37693784,0.00038356,2,"2025-11-10T17:50:56.083",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556387,1762797056094,-1374.1,0.00038356,2,"2025-11-10T17:50:56.094",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556388,1762797056104,-1374.1,0.00038356,2,"2025-11-10T17:50:56.104",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556389,1762797056114,-1374.1,0.00038356,2,"2025-11-10T17:50:56.114",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556390,1762797056124,-1374.1,0.00038356,2,"2025-11-10T17:50:56.124",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556391,1762797056134,-1374.1,0.00038356,2,"2025-11-10T17:50:56.134",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556392,1762797056145,-1374.1,0.00038356,2,"2025-11-10T17:50:56.145",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556393,1762797056156,-1374.1,0.00038356,2,"2025-11-10T17:50:56.156",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556394,1762797056174,-1374.1,0.00038356,2,"2025-11-10T17:50:56.174",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556395,1762797056184,-1374.1,0.00038356,2,"2025-11-10T17:50:56.184",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556396,1762797056195,-1374.1,0.00038356,2,"2025-11-10T17:50:56.195",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556397,1762797056204,-1374.1,0.00038356,2,"2025-11-10T17:50:56.204",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556398,1762797056215,-1374.1,0.00038356,2,"2025-11-10T17:50:56.215",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556399,1762797056229,-1374.1,0.00038356,2,"2025-11-10T17:50:56.229",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556400,1762797056240,-1374.1,0.00038356,2,"2025-11-10T17:50:56.240",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556401,1762797056250,-1374.1,0.00038356,2,"2025-11-10T17:50:56.250",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556402,1762797056261,-1374.1,0.00038356,2,"2025-11-10T17:50:56.261",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556403,1762797056271,-1374.1,0.00038356,2,"2025-11-10T17:50:56.271",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556404,1762797056282,-1374.1,0.00038356,2,"2025-11-10T17:50:56.282",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556405,1762797056293,-1374.1,0.00038356,2,"2025-11-10T17:50:56.293",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556406,1762797056304,-1374.1,0.00038356,2,"2025-11-10T17:50:56.304",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556407,1762797056315,-1374.1,0.00038356,2,"2025-11-10T17:50:56.315",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556408,1762797056326,-1374.1,0.00038356,2,"2025-11-10T17:50:56.326",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556409,1762797056336,-1374.1,0.00038356,2,"2025-11-10T17:50:56.336",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556410,1762797056347,-1374.23454808,0.00038356,2,"2025-11-10T17:50:56.347",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556411,1762797056358,-515.39494023,0.00038356,10,"2025-11-10T17:50:56.358",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556412,1762797056368,-500.0,0.00038356,2,"2025-11-10T17:50:56.368",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556413,1762797056379,-198.37776562,0.00038356,120,"2025-11-10T17:50:56.379",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556414,1762797056389,-1163.03,0.00038356,2,"2025-11-10T17:50:56.389",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556415,1762797056399,-1163.03,0.00038356,2,"2025-11-10T17:50:56.399",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556416,1762797056410,-1163.03,0.00038356,2,"2025-11-10T17:50:56.410",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556417,1762797056420,-1163.03,0.00038356,2,"2025-11-10T17:50:56.420",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556418,1762797056431,-1163.03,0.00038356,2,"2025-11-10T17:50:56.431",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556419,1762797056441,-1163.03,0.00038356,2,"2025-11-10T17:50:56.441",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556420,1762797056452,-1163.03,0.00038356,2,"2025-11-10T17:50:56.452",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556421,1762797056465,-1163.03,0.00038356,2,"2025-11-10T17:50:56.465",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556422,1762797056476,-1163.03,0.00038356,2,"2025-11-10T17:50:56.476",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556423,1762797056486,-1163.03,0.00038356,2,"2025-11-10T17:50:56.486",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556424,1762797056496,-1163.03,0.00038356,2,"2025-11-10T17:50:56.496",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556425,1762797056508,-1163.03,0.00038356,2,"2025-11-10T17:50:56.508",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556426,1762797056518,-1163.03,0.00038356,2,"2025-11-10T17:50:56.518",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556427,1762797056530,-1163.03,0.00038356,2,"2025-11-10T17:50:56.530",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556428,1762797056540,-1163.03,0.00038356,2,"2025-11-10T17:50:56.540",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556429,1762797056550,-1163.03,0.00038356,2,"2025-11-10T17:50:56.550",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556430,1762797056559,-1163.03,0.00038356,2,"2025-11-10T17:50:56.559",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556431,1762797056569,-1163.03,0.00038356,2,"2025-11-10T17:50:56.569",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556432,1762797056583,-1163.03,0.00038356,2,"2025-11-10T17:50:56.583",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556433,1762797056594,-1163.03,0.00038356,2,"2025-11-10T17:50:56.594",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556434,1762797056604,-1163.03,0.00038356,2,"2025-11-10T17:50:56.604",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556435,1762797056614,-1163.03,0.00038356,2,"2025-11-10T17:50:56.614",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556436,1762797056624,-1163.03,0.00038356,2,"2025-11-10T17:50:56.624",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556437,1762797056634,-1163.05193667,0.00038356,2,"2025-11-10T17:50:56.634",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556438,1762797056645,-300.0,0.00038356,2,"2025-11-10T17:50:56.645",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556439,1762797056655,-300.0,0.00038356,2,"2025-11-10T17:50:56.655",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556440,1762797056666,-300.0,0.00038356,2,"2025-11-10T17:50:56.666",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556441,1762797056676,-300.0,0.00038356,2,"2025-11-10T17:50:56.676",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556442,1762797056687,-300.0,0.00038356,2,"2025-11-10T17:50:56.687",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556443,1762797056698,-300.0,0.00038356,2,"2025-11-10T17:50:56.698",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556444,1762797056708,-300.0,0.00038356,2,"2025-11-10T17:50:56.708",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556445,1762797056718,-300.0,0.00038356,2,"2025-11-10T17:50:56.718",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556446,1762797056728,-300.0,0.00038356,2,"2025-11-10T17:50:56.728",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556447,1762797056738,-300.0,0.00038356,2,"2025-11-10T17:50:56.738",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556448,1762797056748,-300.0,0.00038356,2,"2025-11-10T17:50:56.748",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556449,1762797056758,-300.0,0.00038356,2,"2025-11-10T17:50:56.758",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556450,1762797056768,-300.0,0.00038356,2,"2025-11-10T17:50:56.768",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556451,1762797056778,-333.40328937,0.00038356,2,"2025-11-10T17:50:56.778",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556452,1762797056788,-944.56894104,0.00038356,120,"2025-11-10T17:50:56.788",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556453,1762797056798,-1286.7423,0.00038356,7,"2025-11-10T17:50:56.798",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556454,1762797056807,-1286.7423,0.00038356,7,"2025-11-10T17:50:56.807",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556455,1762797056817,-1286.7423,0.00038356,7,"2025-11-10T17:50:56.817",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556456,1762797056827,-1286.7423,0.00038356,7,"2025-11-10T17:50:56.827",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556457,1762797056837,-161.81162637,0.00038358,2,"2025-11-10T17:50:56.837",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556458,1762797056847,-150.56,0.00038388,120,"2025-11-10T17:50:56.847",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556459,1762797056857,-9477.40597512,0.000384,120,"2025-11-10T17:50:56.857",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556460,1762797056867,-591.54575894,0.000384,30,"2025-11-10T17:50:56.867",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556461,1762797056877,-171.95,0.00038449,120,"2025-11-10T17:50:56.877",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556462,1762797056887,-161.81162637,0.00038458,2,"2025-11-10T17:50:56.887",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556463,1762797056896,-150.56,0.00038488,120,"2025-11-10T17:50:56.896",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556464,1762797056906,-23765.83064379,0.000385,30,"2025-11-10T17:50:56.906",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556465,1762797056915,-152.373016,0.000385,120,"2025-11-10T17:50:56.915",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556466,1762797056926,-151.0,0.000385,120,"2025-11-10T17:50:56.926",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556467,1762797056935,-151.0,0.000385,120,"2025-11-10T17:50:56.935",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556468,1762797056946,-151.0,0.000385,120,"2025-11-10T17:50:56.946",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556469,1762797056956,-151.0,0.000385,120,"2025-11-10T17:50:56.956",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556470,1762797056967,-151.0,0.000385,120,"2025-11-10T17:50:56.967",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556471,1762797056977,-151.0,0.000385,120,"2025-11-10T17:50:56.977",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556472,1762797056987,-260.466289,0.000385,120,"2025-11-10T17:50:56.987",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556473,1762797056998,-151.0,0.000385,120,"2025-11-10T17:50:56.998",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556474,1762797057009,-151.0,0.000385,120,"2025-11-10T17:50:57.009",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556475,1762797057018,-151.0,0.000385,120,"2025-11-10T17:50:57.018",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556476,1762797057028,-151.0,0.000385,120,"2025-11-10T17:50:57.028",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556477,1762797057038,-151.0,0.000385,120,"2025-11-10T17:50:57.038",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556478,1762797057047,-151.0,0.000385,120,"2025-11-10T17:50:57.047",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556479,1762797057057,-170.785674,0.000385,120,"2025-11-10T17:50:57.057",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556480,1762797057069,-556.36539957,0.00038501,2,"2025-11-10T17:50:57.069",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556481,1762797057078,-688.0,0.0003852,20,"2025-11-10T17:50:57.078",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556482,1762797057087,-171.95,0.00038549,120,"2025-11-10T17:50:57.087",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556483,1762797057096,-161.81162637,0.00038558,2,"2025-11-10T17:50:57.096",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556484,1762797057105,-150.56,0.00038588,120,"2025-11-10T17:50:57.105",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556485,1762797057116,-1356.68310241,0.00038633,10,"2025-11-10T17:50:57.116",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556486,1762797057127,-1356.68310228,0.00038633,10,"2025-11-10T17:50:57.127",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556487,1762797057139,-1356.68310228,0.00038633,10,"2025-11-10T17:50:57.139",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556488,1762797057149,-1356.68310228,0.00038633,10,"2025-11-10T17:50:57.149",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556489,1762797057159,-1356.68310228,0.00038633,10,"2025-11-10T17:50:57.159",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556490,1762797057169,-1356.68310228,0.00038633,10,"2025-11-10T17:50:57.169",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556491,1762797057179,-1356.68310228,0.00038633,10,"2025-11-10T17:50:57.179",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556492,1762797057189,-1356.68310228,0.00038633,10,"2025-11-10T17:50:57.189",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556493,1762797057199,-1356.68310228,0.00038633,10,"2025-11-10T17:50:57.199",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556494,1762797057210,-1356.68310228,0.00038633,10,"2025-11-10T17:50:57.210",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556495,1762797057221,-1356.68310228,0.00038633,10,"2025-11-10T17:50:57.221",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556496,1762797057231,-1356.68310228,0.00038633,10,"2025-11-10T17:50:57.231",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556497,1762797057241,-1356.68310228,0.00038633,10,"2025-11-10T17:50:57.241",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556498,1762797057250,-171.95,0.00038649,120,"2025-11-10T17:50:57.250",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556499,1762797057264,-161.81162637,0.00038658,2,"2025-11-10T17:50:57.264",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556500,1762797057275,-150.0,0.00038682,120,"2025-11-10T17:50:57.275",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556501,1762797057284,-150.56,0.00038688,120,"2025-11-10T17:50:57.284",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556502,1762797057294,-187.28052526,0.00038709,120,"2025-11-10T17:50:57.294",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556503,1762797057304,-187.28052526,0.00038709,120,"2025-11-10T17:50:57.304",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556504,1762797057314,-187.28052526,0.00038709,120,"2025-11-10T17:50:57.314",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556505,1762797057324,-187.28052526,0.00038709,120,"2025-11-10T17:50:57.324",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556506,1762797057334,-187.28052526,0.00038709,120,"2025-11-10T17:50:57.334",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556507,1762797057344,-187.28052526,0.00038709,120,"2025-11-10T17:50:57.344",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556508,1762797057354,-187.28052526,0.00038709,120,"2025-11-10T17:50:57.354",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556509,1762797057363,-187.28052526,0.00038709,120,"2025-11-10T17:50:57.363",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556510,1762797057373,-187.28052526,0.00038709,120,"2025-11-10T17:50:57.373",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556511,1762797057383,-187.28052526,0.00038709,120,"2025-11-10T17:50:57.383",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556512,1762797057392,-187.28052526,0.00038709,120,"2025-11-10T17:50:57.392",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556513,1762797057402,-187.28052526,0.00038709,120,"2025-11-10T17:50:57.402",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556514,1762797057412,-187.28052526,0.00038709,120,"2025-11-10T17:50:57.412",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556515,1762797057421,-187.28052526,0.00038709,120,"2025-11-10T17:50:57.421",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556516,1762797057431,-187.28052526,0.00038709,120,"2025-11-10T17:50:57.431",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556517,1762797057441,-187.28052526,0.00038709,120,"2025-11-10T17:50:57.441",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556518,1762797057451,-187.28052526,0.00038709,120,"2025-11-10T17:50:57.451",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556519,1762797057464,-187.28052526,0.00038709,120,"2025-11-10T17:50:57.464",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556520,1762797057475,-187.28052526,0.00038709,120,"2025-11-10T17:50:57.475",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556521,1762797057484,-187.28,0.00038709,120,"2025-11-10T17:50:57.484",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556522,1762797057495,-436.98789226,0.00038709,120,"2025-11-10T17:50:57.495",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556523,1762797057505,-436.98789226,0.00038709,120,"2025-11-10T17:50:57.505",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556524,1762797057515,-436.98789226,0.00038709,120,"2025-11-10T17:50:57.515",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556525,1762797057524,-436.98789226,0.00038709,120,"2025-11-10T17:50:57.524",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556526,1762797057536,-436.98789226,0.00038709,120,"2025-11-10T17:50:57.536",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556527,1762797057545,-436.98789226,0.00038709,120,"2025-11-10T17:50:57.545",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556528,1762797057555,-436.98789226,0.00038709,120,"2025-11-10T17:50:57.555",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556529,1762797057564,-436.98789226,0.00038709,120,"2025-11-10T17:50:57.564",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556530,1762797057574,-436.98789226,0.00038709,120,"2025-11-10T17:50:57.574",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556531,1762797057583,-436.98789226,0.00038709,120,"2025-11-10T17:50:57.583",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556532,1762797057593,-436.98789226,0.00038709,120,"2025-11-10T17:50:57.593",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556533,1762797057603,-436.98789226,0.00038709,120,"2025-11-10T17:50:57.603",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556534,1762797057612,-436.98789226,0.00038709,120,"2025-11-10T17:50:57.612",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556535,1762797057622,-436.98789226,0.00038709,120,"2025-11-10T17:50:57.622",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556536,1762797057632,-436.98789226,0.00038709,120,"2025-11-10T17:50:57.632",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556537,1762797057641,-436.98789226,0.00038709,120,"2025-11-10T17:50:57.641",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556538,1762797057651,-436.98789226,0.00038709,120,"2025-11-10T17:50:57.651",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556539,1762797057660,-213.956178,0.00038709,120,"2025-11-10T17:50:57.660",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556540,1762797057670,-213.956178,0.00038709,120,"2025-11-10T17:50:57.670",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556541,1762797057679,-213.956178,0.00038709,120,"2025-11-10T17:50:57.679",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556542,1762797057689,-213.956178,0.00038709,120,"2025-11-10T17:50:57.689",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556543,1762797057698,-213.956178,0.00038709,120,"2025-11-10T17:50:57.698",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556544,1762797057708,-213.956178,0.00038709,120,"2025-11-10T17:50:57.708",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556545,1762797057718,-213.956178,0.00038709,120,"2025-11-10T17:50:57.718",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556546,1762797057727,-213.956178,0.00038709,120,"2025-11-10T17:50:57.727",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556547,1762797057736,-213.956178,0.00038709,120,"2025-11-10T17:50:57.736",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556548,1762797057746,-213.956178,0.00038709,120,"2025-11-10T17:50:57.746",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556549,1762797057756,-213.956178,0.00038709,120,"2025-11-10T17:50:57.756",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556550,1762797057765,-213.956178,0.00038709,120,"2025-11-10T17:50:57.765",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556551,1762797057775,-213.956178,0.00038709,120,"2025-11-10T17:50:57.775",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556552,1762797057785,-213.956178,0.00038709,120,"2025-11-10T17:50:57.785",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556553,1762797057794,-213.956178,0.00038709,120,"2025-11-10T17:50:57.794",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556554,1762797057804,-213.956178,0.00038709,120,"2025-11-10T17:50:57.804",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556555,1762797057814,-213.956178,0.00038709,120,"2025-11-10T17:50:57.814",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556556,1762797057823,-213.956178,0.00038709,120,"2025-11-10T17:50:57.823",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556557,1762797057833,-213.956178,0.00038709,120,"2025-11-10T17:50:57.833",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556558,1762797057842,-213.95,0.00038709,120,"2025-11-10T17:50:57.842",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556559,1762797057852,-499.23108201,0.00038709,120,"2025-11-10T17:50:57.852",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556560,1762797057861,-499.23108201,0.00038709,120,"2025-11-10T17:50:57.861",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556561,1762797057871,-499.23108201,0.00038709,120,"2025-11-10T17:50:57.871",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556562,1762797057879,-499.23108201,0.00038709,120,"2025-11-10T17:50:57.879",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556563,1762797057888,-499.23108201,0.00038709,120,"2025-11-10T17:50:57.888",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556564,1762797057899,-499.23108201,0.00038709,120,"2025-11-10T17:50:57.899",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556565,1762797057908,-499.23108201,0.00038709,120,"2025-11-10T17:50:57.908",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556566,1762797057919,-499.23108201,0.00038709,120,"2025-11-10T17:50:57.919",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556567,1762797057930,-499.23108201,0.00038709,120,"2025-11-10T17:50:57.930",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556568,1762797057939,-499.23108201,0.00038709,120,"2025-11-10T17:50:57.939",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556569,1762797057949,-499.23108201,0.00038709,120,"2025-11-10T17:50:57.949",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556570,1762797057959,-499.23108201,0.00038709,120,"2025-11-10T17:50:57.959",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556571,1762797057969,-499.23108201,0.00038709,120,"2025-11-10T17:50:57.969",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556572,1762797057979,-499.23108201,0.00038709,120,"2025-11-10T17:50:57.979",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556573,1762797057989,-499.23108201,0.00038709,120,"2025-11-10T17:50:57.989",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556574,1762797057999,-499.23108201,0.00038709,120,"2025-11-10T17:50:57.999",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556575,1762797058009,-499.23108201,0.00038709,120,"2025-11-10T17:50:58.009",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556576,1762797058019,-200.62837306,0.00038735,120,"2025-11-10T17:50:58.019",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556577,1762797058028,-85587.70970035,0.0003874,30,"2025-11-10T17:50:58.028",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556578,1762797058039,-151.0,0.0003874,120,"2025-11-10T17:50:58.039",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556579,1762797058048,-151.0,0.0003874,120,"2025-11-10T17:50:58.048",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556580,1762797058058,-151.0,0.0003874,120,"2025-11-10T17:50:58.058",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556581,1762797058068,-151.0,0.0003874,120,"2025-11-10T17:50:58.068",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556582,1762797058078,-402.560591,0.0003874,120,"2025-11-10T17:50:58.078",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556583,1762797058089,-402.560591,0.0003874,120,"2025-11-10T17:50:58.089",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556584,1762797058100,-402.560591,0.0003874,120,"2025-11-10T17:50:58.100",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556585,1762797058109,-332.406072,0.0003874,120,"2025-11-10T17:50:58.109",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556586,1762797058119,-151.0,0.0003874,120,"2025-11-10T17:50:58.119",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556587,1762797058129,-402.560591,0.0003874,120,"2025-11-10T17:50:58.129",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556588,1762797058140,-151.0,0.0003874,120,"2025-11-10T17:50:58.140",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556589,1762797058150,-332.406072,0.0003874,120,"2025-11-10T17:50:58.150",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556590,1762797058160,-151.0,0.0003874,120,"2025-11-10T17:50:58.160",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556591,1762797058170,-332.406072,0.0003874,120,"2025-11-10T17:50:58.170",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556592,1762797058180,-332.406072,0.0003874,120,"2025-11-10T17:50:58.180",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556593,1762797058190,-151.0,0.0003874,120,"2025-11-10T17:50:58.190",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556594,1762797058384,-151.0,0.0003874,120,"2025-11-10T17:50:58.384",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556595,1762797058395,-194.657317,0.0003874,120,"2025-11-10T17:50:58.395",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556596,1762797058404,-151.0,0.0003874,120,"2025-11-10T17:50:58.404",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556597,1762797058413,-194.657317,0.0003874,120,"2025-11-10T17:50:58.413",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556598,1762797058423,-158.676866,0.0003874,120,"2025-11-10T17:50:58.423",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556599,1762797058432,-151.0,0.0003874,120,"2025-11-10T17:50:58.432",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556600,1762797058441,-194.657317,0.0003874,120,"2025-11-10T17:50:58.441",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556601,1762797058452,-361.479127,0.0003874,120,"2025-11-10T17:50:58.452",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556602,1762797058463,-194.657317,0.0003874,120,"2025-11-10T17:50:58.463",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556603,1762797058473,-151.0,0.0003874,120,"2025-11-10T17:50:58.473",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556604,1762797058483,-361.479127,0.0003874,120,"2025-11-10T17:50:58.483",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556605,1762797058493,-195.24302,0.0003874,120,"2025-11-10T17:50:58.493",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556606,1762797058502,-188.509328,0.0003874,120,"2025-11-10T17:50:58.502",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556607,1762797058512,-361.479127,0.0003874,120,"2025-11-10T17:50:58.512",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556608,1762797058521,-498.837566,0.0003874,120,"2025-11-10T17:50:58.521",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556609,1762797058534,-361.479127,0.0003874,120,"2025-11-10T17:50:58.534",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556610,1762797058544,-498.837566,0.0003874,120,"2025-11-10T17:50:58.544",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556611,1762797058553,-498.837566,0.0003874,120,"2025-11-10T17:50:58.553",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556612,1762797058563,-151.0,0.0003874,120,"2025-11-10T17:50:58.563",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556613,1762797058572,-703.686914,0.0003874,120,"2025-11-10T17:50:58.572",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556614,1762797058582,-498.837566,0.0003874,120,"2025-11-10T17:50:58.582",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556615,1762797058592,-151.0,0.0003874,120,"2025-11-10T17:50:58.592",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556616,1762797058601,-703.686914,0.0003874,120,"2025-11-10T17:50:58.601",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556617,1762797058610,-151.0,0.0003874,120,"2025-11-10T17:50:58.610",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556618,1762797058620,-703.686914,0.0003874,120,"2025-11-10T17:50:58.620",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556619,1762797058629,-703.686914,0.0003874,120,"2025-11-10T17:50:58.629",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556620,1762797058639,-152.823754,0.0003874,120,"2025-11-10T17:50:58.639",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556621,1762797058648,-151.0,0.0003874,120,"2025-11-10T17:50:58.648",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556622,1762797058657,-154.624,0.0003874,120,"2025-11-10T17:50:58.657",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556623,1762797058666,-214.91846,0.0003874,120,"2025-11-10T17:50:58.666",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556624,1762797058675,-151.0,0.0003874,120,"2025-11-10T17:50:58.675",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556625,1762797058686,-154.624,0.0003874,120,"2025-11-10T17:50:58.686",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556626,1762797058695,-214.91846,0.0003874,120,"2025-11-10T17:50:58.695",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556627,1762797058704,-151.0,0.0003874,120,"2025-11-10T17:50:58.704",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556628,1762797058714,-154.624,0.0003874,120,"2025-11-10T17:50:58.714",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556629,1762797058723,-214.91846,0.0003874,120,"2025-11-10T17:50:58.723",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556630,1762797058733,-154.624,0.0003874,120,"2025-11-10T17:50:58.733",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556631,1762797058742,-214.91846,0.0003874,120,"2025-11-10T17:50:58.742",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556632,1762797058752,-436.98789226,0.00038742,120,"2025-11-10T17:50:58.752",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556633,1762797058761,-499.23108201,0.00038742,120,"2025-11-10T17:50:58.761",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556634,1762797058771,-150.0,0.00038745,2,"2025-11-10T17:50:58.771",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556635,1762797058780,-171.95,0.00038749,120,"2025-11-10T17:50:58.780",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556636,1762797058789,-161.81162637,0.00038758,2,"2025-11-10T17:50:58.789",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556637,1762797058799,-150.66366647,0.00038788,120,"2025-11-10T17:50:58.799",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556638,1762797058808,-1142.39896016,0.000388,120,"2025-11-10T17:50:58.808",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556639,1762797058818,-28488.72248741,0.000388,30,"2025-11-10T17:50:58.818",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556640,1762797058827,-880.02878388,0.000388,60,"2025-11-10T17:50:58.827",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556641,1762797058836,-30000.0,0.000388,30,"2025-11-10T17:50:58.836",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556642,1762797058845,-151.0,0.000388,120,"2025-11-10T17:50:58.845",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556643,1762797058855,-151.0,0.000388,120,"2025-11-10T17:50:58.855",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556644,1762797058865,-151.0,0.000388,120,"2025-11-10T17:50:58.865",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556645,1762797058874,-151.0,0.000388,120,"2025-11-10T17:50:58.874",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556646,1762797058883,-151.0,0.000388,120,"2025-11-10T17:50:58.883",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556647,1762797058893,-151.0,0.000388,120,"2025-11-10T17:50:58.893",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556648,1762797058903,-151.0,0.000388,120,"2025-11-10T17:50:58.903",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556649,1762797058912,-151.0,0.000388,120,"2025-11-10T17:50:58.912",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556650,1762797058921,-151.0,0.000388,120,"2025-11-10T17:50:58.921",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556651,1762797058930,-151.0,0.000388,120,"2025-11-10T17:50:58.930",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556652,1762797058940,-151.0,0.000388,120,"2025-11-10T17:50:58.940",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556653,1762797058950,-151.0,0.000388,120,"2025-11-10T17:50:58.950",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556654,1762797058959,-151.0,0.000388,120,"2025-11-10T17:50:58.959",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556655,1762797058969,-178.13537007,0.000388,120,"2025-11-10T17:50:58.969",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556656,1762797058978,-178.13537005,0.000388,120,"2025-11-10T17:50:58.978",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556657,1762797058989,-178.13537005,0.000388,120,"2025-11-10T17:50:58.989",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556658,1762797058999,-178.13537005,0.000388,120,"2025-11-10T17:50:58.999",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556659,1762797059009,-500.0,0.00038808,2,"2025-11-10T17:50:59.009",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556660,1762797059018,-500.0,0.00038808,2,"2025-11-10T17:50:59.018",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556661,1762797059028,-298713.3165247,0.00038809,7,"2025-11-10T17:50:59.028",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556662,1762797059037,-151.0,0.00038809,120,"2025-11-10T17:50:59.037",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556663,1762797059047,-151.0,0.00038809,120,"2025-11-10T17:50:59.047",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556664,1762797059056,-151.0,0.00038809,60,"2025-11-10T17:50:59.056",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556665,1762797059066,-151.0,0.00038809,60,"2025-11-10T17:50:59.066",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556666,1762797059076,-151.0,0.00038809,120,"2025-11-10T17:50:59.076",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556667,1762797059085,-161.459249,0.00038809,120,"2025-11-10T17:50:59.085",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556668,1762797059095,-180.494328,0.00038809,120,"2025-11-10T17:50:59.095",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556669,1762797059104,-252.576608,0.00038809,120,"2025-11-10T17:50:59.104",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556670,1762797059113,-151.0,0.00038809,120,"2025-11-10T17:50:59.113",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556671,1762797059123,-252.576608,0.00038809,120,"2025-11-10T17:50:59.123",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556672,1762797059134,-252.576608,0.00038809,120,"2025-11-10T17:50:59.134",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556673,1762797059145,-252.576608,0.00038809,120,"2025-11-10T17:50:59.145",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556674,1762797059154,-189.827585,0.00038809,120,"2025-11-10T17:50:59.154",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556675,1762797059164,-189.827585,0.00038809,120,"2025-11-10T17:50:59.164",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556676,1762797059173,-151.0,0.00038809,120,"2025-11-10T17:50:59.173",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556677,1762797059183,-189.827585,0.00038809,120,"2025-11-10T17:50:59.183",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556678,1762797059193,-189.827585,0.00038809,120,"2025-11-10T17:50:59.193",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556679,1762797059203,-151.0,0.00038809,120,"2025-11-10T17:50:59.203",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556680,1762797059213,-226.5,0.00038809,120,"2025-11-10T17:50:59.213",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556681,1762797059223,-151.0,0.00038809,120,"2025-11-10T17:50:59.223",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556682,1762797059233,-226.5,0.00038809,120,"2025-11-10T17:50:59.233",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556683,1762797059242,-151.0,0.00038809,120,"2025-11-10T17:50:59.242",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556684,1762797059251,-226.5,0.00038809,120,"2025-11-10T17:50:59.251",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556685,1762797059261,-226.5,0.00038809,120,"2025-11-10T17:50:59.261",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556686,1762797059270,-151.0,0.00038809,120,"2025-11-10T17:50:59.270",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556687,1762797059280,-151.0,0.00038809,120,"2025-11-10T17:50:59.280",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556688,1762797059289,-151.0,0.00038809,120,"2025-11-10T17:50:59.289",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556689,1762797059299,-550.537442,0.00038809,120,"2025-11-10T17:50:59.299",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556690,1762797059309,-550.537442,0.00038809,120,"2025-11-10T17:50:59.309",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556691,1762797059318,-158.148859,0.00038809,120,"2025-11-10T17:50:59.318",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556692,1762797059327,-151.0,0.00038809,120,"2025-11-10T17:50:59.327",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556693,1762797059337,-550.537442,0.00038809,120,"2025-11-10T17:50:59.337",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556694,1762797059347,-158.148859,0.00038809,120,"2025-11-10T17:50:59.347",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556695,1762797059357,-151.0,0.00038809,120,"2025-11-10T17:50:59.357",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556696,1762797059367,-151.0,0.00038809,120,"2025-11-10T17:50:59.367",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556697,1762797059376,-151.0,0.00038809,120,"2025-11-10T17:50:59.376",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556698,1762797059386,-550.537442,0.00038809,120,"2025-11-10T17:50:59.386",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556699,1762797059396,-158.148859,0.00038809,120,"2025-11-10T17:50:59.396",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556700,1762797059406,-151.0,0.00038809,120,"2025-11-10T17:50:59.406",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556701,1762797059417,-158.148859,0.00038809,120,"2025-11-10T17:50:59.417",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556702,1762797059427,-151.0,0.00038809,120,"2025-11-10T17:50:59.427",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556703,1762797059439,-151.0,0.00038809,120,"2025-11-10T17:50:59.439",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556704,1762797059449,-151.0,0.00038809,120,"2025-11-10T17:50:59.449",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556705,1762797059463,-235.516072,0.00038809,120,"2025-11-10T17:50:59.463",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556706,1762797059473,-151.0,0.00038809,120,"2025-11-10T17:50:59.473",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556707,1762797059483,-235.516072,0.00038809,120,"2025-11-10T17:50:59.483",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556708,1762797059494,-151.0,0.00038809,120,"2025-11-10T17:50:59.494",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556709,1762797059504,-151.0,0.00038809,120,"2025-11-10T17:50:59.504",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556710,1762797059514,-235.516072,0.00038809,120,"2025-11-10T17:50:59.514",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556711,1762797059523,-181.918752,0.00038809,120,"2025-11-10T17:50:59.523",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556712,1762797059535,-151.0,0.00038809,120,"2025-11-10T17:50:59.535",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556713,1762797059544,-235.516072,0.00038809,120,"2025-11-10T17:50:59.544",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556714,1762797059554,-151.0,0.00038809,120,"2025-11-10T17:50:59.554",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556715,1762797059563,-602.261081,0.00038809,120,"2025-11-10T17:50:59.563",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556716,1762797059572,-151.0,0.00038809,120,"2025-11-10T17:50:59.572",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556717,1762797059583,-151.0,0.00038809,120,"2025-11-10T17:50:59.583",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556718,1762797059595,-602.261081,0.00038809,120,"2025-11-10T17:50:59.595",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556719,1762797059605,-151.0,0.00038809,120,"2025-11-10T17:50:59.605",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556720,1762797059615,-602.261081,0.00038809,120,"2025-11-10T17:50:59.615",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556721,1762797059625,-151.0,0.00038809,120,"2025-11-10T17:50:59.625",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556722,1762797059635,-602.261081,0.00038809,120,"2025-11-10T17:50:59.635",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556723,1762797059645,-229.658512,0.00038809,120,"2025-11-10T17:50:59.645",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556724,1762797059655,-229.658512,0.00038809,120,"2025-11-10T17:50:59.655",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556725,1762797059665,-229.658512,0.00038809,120,"2025-11-10T17:50:59.665",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556726,1762797059675,-229.658512,0.00038809,120,"2025-11-10T17:50:59.675",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556727,1762797059684,-151.0,0.00038809,120,"2025-11-10T17:50:59.684",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556728,1762797059694,-156.335043,0.00038809,120,"2025-11-10T17:50:59.694",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556729,1762797059704,-156.335043,0.00038809,120,"2025-11-10T17:50:59.704",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556730,1762797059714,-151.0,0.00038809,120,"2025-11-10T17:50:59.714",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556731,1762797059725,-223.187805,0.00038809,120,"2025-11-10T17:50:59.725",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556732,1762797059735,-156.335043,0.00038809,120,"2025-11-10T17:50:59.735",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556733,1762797059745,-288.737275,0.00038809,120,"2025-11-10T17:50:59.745",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556734,1762797059754,-223.187805,0.00038809,120,"2025-11-10T17:50:59.754",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556735,1762797059764,-156.335043,0.00038809,120,"2025-11-10T17:50:59.764",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556736,1762797059774,-288.737275,0.00038809,120,"2025-11-10T17:50:59.774",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556737,1762797059785,-223.187805,0.00038809,120,"2025-11-10T17:50:59.785",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556738,1762797059795,-288.737275,0.00038809,120,"2025-11-10T17:50:59.795",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556739,1762797059805,-223.187805,0.00038809,120,"2025-11-10T17:50:59.805",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556740,1762797059815,-288.737275,0.00038809,120,"2025-11-10T17:50:59.815",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556741,1762797059824,-193.691085,0.00038809,120,"2025-11-10T17:50:59.824",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556742,1762797059835,-193.691085,0.00038809,120,"2025-11-10T17:50:59.835",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556743,1762797059845,-151.0,0.00038809,120,"2025-11-10T17:50:59.845",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556744,1762797059855,-193.691085,0.00038809,120,"2025-11-10T17:50:59.855",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556745,1762797059865,-151.0,0.00038809,120,"2025-11-10T17:50:59.865",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556746,1762797059874,-193.691085,0.00038809,120,"2025-11-10T17:50:59.874",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556747,1762797059885,-531.780223,0.00038809,120,"2025-11-10T17:50:59.885",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556748,1762797059896,-151.0,0.00038809,120,"2025-11-10T17:50:59.896",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556749,1762797059905,-531.780223,0.00038809,120,"2025-11-10T17:50:59.905",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556750,1762797059914,-151.0,0.00038809,120,"2025-11-10T17:50:59.914",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556751,1762797059924,-531.780223,0.00038809,120,"2025-11-10T17:50:59.924",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556752,1762797059934,-234.323809,0.00038809,120,"2025-11-10T17:50:59.934",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556753,1762797059944,-279.532353,0.00038809,120,"2025-11-10T17:50:59.944",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556754,1762797059954,-151.0,0.00038809,120,"2025-11-10T17:50:59.954",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556755,1762797059964,-513.65755,0.00038809,120,"2025-11-10T17:50:59.964",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556756,1762797059977,-531.780223,0.00038809,120,"2025-11-10T17:50:59.977",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556757,1762797059987,-212.618371,0.00038809,120,"2025-11-10T17:50:59.987",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556758,1762797059997,-416.545079,0.00038809,120,"2025-11-10T17:50:59.997",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556759,1762797060006,-234.323809,0.00038809,120,"2025-11-10T17:51:00.006",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556760,1762797060016,-263.168349,0.00038809,120,"2025-11-10T17:51:00.016",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556761,1762797060025,-151.0,0.00038809,120,"2025-11-10T17:51:00.025",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556762,1762797060035,-513.65755,0.00038809,120,"2025-11-10T17:51:00.035",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556763,1762797060045,-212.618371,0.00038809,120,"2025-11-10T17:51:00.045",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556764,1762797060055,-416.545079,0.00038809,120,"2025-11-10T17:51:00.055",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556765,1762797060065,-234.323809,0.00038809,120,"2025-11-10T17:51:00.065",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556766,1762797060076,-269.006095,0.00038809,120,"2025-11-10T17:51:00.076",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556767,1762797060086,-263.168349,0.00038809,120,"2025-11-10T17:51:00.086",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556768,1762797060095,-513.65755,0.00038809,120,"2025-11-10T17:51:00.095",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556769,1762797060105,-212.618371,0.00038809,120,"2025-11-10T17:51:00.105",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556770,1762797060114,-416.545079,0.00038809,120,"2025-11-10T17:51:00.114",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556771,1762797060125,-234.323809,0.00038809,120,"2025-11-10T17:51:00.125",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556772,1762797060139,-269.006095,0.00038809,120,"2025-11-10T17:51:00.139",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556773,1762797060149,-263.168349,0.00038809,120,"2025-11-10T17:51:00.149",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556774,1762797060159,-212.618371,0.00038809,120,"2025-11-10T17:51:00.159",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556775,1762797060170,-151.0,0.00038809,120,"2025-11-10T17:51:00.170",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556776,1762797060180,-513.65755,0.00038809,120,"2025-11-10T17:51:00.180",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556777,1762797060191,-416.545079,0.00038809,120,"2025-11-10T17:51:00.191",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556778,1762797060201,-151.0,0.00038809,120,"2025-11-10T17:51:00.201",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556779,1762797060212,-269.006095,0.00038809,120,"2025-11-10T17:51:00.212",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556780,1762797060226,-151.0,0.00038809,120,"2025-11-10T17:51:00.226",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556781,1762797060242,-263.168349,0.00038809,120,"2025-11-10T17:51:00.242",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556782,1762797060253,-151.0,0.00038809,120,"2025-11-10T17:51:00.253",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556783,1762797060263,-269.006095,0.00038809,120,"2025-11-10T17:51:00.263",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556784,1762797060273,-151.0,0.00038809,120,"2025-11-10T17:51:00.273",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556785,1762797060283,-151.0,0.00038809,60,"2025-11-10T17:51:00.283",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556786,1762797060293,-222.097129,0.00038809,120,"2025-11-10T17:51:00.293",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556787,1762797060303,-151.0,0.00038809,120,"2025-11-10T17:51:00.303",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556788,1762797060313,-222.097129,0.00038809,120,"2025-11-10T17:51:00.313",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556789,1762797060323,-151.0,0.00038809,120,"2025-11-10T17:51:00.323",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556790,1762797060334,-151.0,0.00038809,120,"2025-11-10T17:51:00.334",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556791,1762797060343,-222.097129,0.00038809,120,"2025-11-10T17:51:00.343",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556792,1762797060357,-151.0,0.00038809,120,"2025-11-10T17:51:00.357",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556793,1762797060367,-151.0,0.00038809,28,"2025-11-10T17:51:00.367",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556794,1762797060377,-222.097129,0.00038809,120,"2025-11-10T17:51:00.377",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556795,1762797060387,-151.0,0.00038809,120,"2025-11-10T17:51:00.387",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556796,1762797060397,-151.0,0.00038809,28,"2025-11-10T17:51:00.397",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556797,1762797060407,-151.0,0.00038809,120,"2025-11-10T17:51:00.407",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556798,1762797060417,-151.0,0.00038809,120,"2025-11-10T17:51:00.417",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556799,1762797060427,-151.0,0.00038809,120,"2025-11-10T17:51:00.427",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556800,1762797060437,-151.0,0.00038809,120,"2025-11-10T17:51:00.437",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556801,1762797060447,-151.0,0.00038809,120,"2025-11-10T17:51:00.447",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556802,1762797060460,-151.0,0.00038809,120,"2025-11-10T17:51:00.460",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556803,1762797060470,-285.62503,0.00038809,120,"2025-11-10T17:51:00.470",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556804,1762797060481,-222.903386,0.00038809,120,"2025-11-10T17:51:00.481",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556805,1762797060491,-222.903386,0.00038809,120,"2025-11-10T17:51:00.491",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556806,1762797060502,-285.62503,0.00038809,120,"2025-11-10T17:51:00.502",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556807,1762797060512,-222.903386,0.00038809,120,"2025-11-10T17:51:00.512",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556808,1762797060521,-151.0,0.00038809,120,"2025-11-10T17:51:00.521",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556809,1762797060532,-285.62503,0.00038809,120,"2025-11-10T17:51:00.532",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556810,1762797060542,-222.903386,0.00038809,120,"2025-11-10T17:51:00.542",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556811,1762797060555,-151.0,0.00038809,120,"2025-11-10T17:51:00.555",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556812,1762797060565,-151.0,0.00038809,120,"2025-11-10T17:51:00.565",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556813,1762797060575,-285.62503,0.00038809,120,"2025-11-10T17:51:00.575",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556814,1762797060585,-151.0,0.00038809,120,"2025-11-10T17:51:00.585",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556815,1762797060595,-151.0,0.00038809,120,"2025-11-10T17:51:00.595",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556816,1762797060604,-151.0,0.00038809,120,"2025-11-10T17:51:00.604",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556817,1762797060614,-151.0,0.00038809,120,"2025-11-10T17:51:00.614",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556818,1762797060624,-153.077773,0.00038809,120,"2025-11-10T17:51:00.624",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556819,1762797060634,-451.876754,0.00038809,120,"2025-11-10T17:51:00.634",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556820,1762797060644,-436.994784,0.00038809,120,"2025-11-10T17:51:00.644",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556821,1762797060654,-362.491888,0.00038809,120,"2025-11-10T17:51:00.654",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556822,1762797060666,-436.994784,0.00038809,120,"2025-11-10T17:51:00.666",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556823,1762797060676,-451.876754,0.00038809,120,"2025-11-10T17:51:00.676",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556824,1762797060687,-362.491888,0.00038809,120,"2025-11-10T17:51:00.687",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556825,1762797060697,-151.0,0.00038809,120,"2025-11-10T17:51:00.697",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556826,1762797060706,-151.0,0.00038809,120,"2025-11-10T17:51:00.706",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556827,1762797060715,-436.994784,0.00038809,120,"2025-11-10T17:51:00.715",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556828,1762797060728,-362.491888,0.00038809,120,"2025-11-10T17:51:00.728",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556829,1762797060744,-451.876754,0.00038809,120,"2025-11-10T17:51:00.744",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556830,1762797060754,-251.544077,0.00038809,120,"2025-11-10T17:51:00.754",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556831,1762797060765,-151.0,0.00038809,120,"2025-11-10T17:51:00.765",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556832,1762797060775,-436.994784,0.00038809,120,"2025-11-10T17:51:00.775",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556833,1762797060785,-362.491888,0.00038809,120,"2025-11-10T17:51:00.785",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556834,1762797060795,-251.544077,0.00038809,120,"2025-11-10T17:51:00.795",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556835,1762797060807,-451.876754,0.00038809,120,"2025-11-10T17:51:00.807",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556836,1762797060816,-151.0,0.00038809,120,"2025-11-10T17:51:00.816",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556837,1762797060826,-251.544077,0.00038809,120,"2025-11-10T17:51:00.826",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556838,1762797060836,-591.384018,0.00038809,30,"2025-11-10T17:51:00.836",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556839,1762797060909,-236.95577,0.00038809,120,"2025-11-10T17:51:00.909",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556840,1762797060922,-251.544077,0.00038809,120,"2025-11-10T17:51:00.922",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556841,1762797060932,-591.384018,0.00038809,30,"2025-11-10T17:51:00.932",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556842,1762797060942,-236.95577,0.00038809,120,"2025-11-10T17:51:00.942",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556843,1762797060951,-1018.263206,0.00038809,120,"2025-11-10T17:51:00.951",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556844,1762797060961,-1018.263206,0.00038809,120,"2025-11-10T17:51:00.961",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556845,1762797060970,-236.95577,0.00038809,120,"2025-11-10T17:51:00.970",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556846,1762797060982,-591.384018,0.00038809,30,"2025-11-10T17:51:00.982",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556847,1762797060991,-151.0,0.00038809,15,"2025-11-10T17:51:00.991",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556848,1762797061000,-151.0,0.00038809,120,"2025-11-10T17:51:01.000",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556849,1762797061010,-1018.263206,0.00038809,120,"2025-11-10T17:51:01.010",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556850,1762797061020,-236.95577,0.00038809,120,"2025-11-10T17:51:01.020",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556851,1762797061029,-591.384018,0.00038809,30,"2025-11-10T17:51:01.029",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556852,1762797061039,-151.0,0.00038809,15,"2025-11-10T17:51:01.039",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556853,1762797061048,-1018.263206,0.00038809,120,"2025-11-10T17:51:01.048",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556854,1762797061058,-151.0,0.00038809,120,"2025-11-10T17:51:01.058",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556855,1762797061068,-151.0,0.00038809,15,"2025-11-10T17:51:01.068",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556856,1762797061077,-151.0,0.00038809,120,"2025-11-10T17:51:01.077",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556857,1762797061087,-151.0,0.00038809,120,"2025-11-10T17:51:01.087",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556858,1762797061099,-181.42649,0.00038809,95,"2025-11-10T17:51:01.099",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556859,1762797061109,-181.42649,0.00038809,95,"2025-11-10T17:51:01.109",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556860,1762797061120,-151.0,0.00038809,120,"2025-11-10T17:51:01.120",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556861,1762797061130,-181.42649,0.00038809,95,"2025-11-10T17:51:01.130",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556862,1762797061140,-151.0,0.00038809,120,"2025-11-10T17:51:01.140",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556863,1762797061151,-181.42649,0.00038809,95,"2025-11-10T17:51:01.151",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556864,1762797061161,-151.0,0.00038809,120,"2025-11-10T17:51:01.161",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556865,1762797061171,-151.0,0.00038809,120,"2025-11-10T17:51:01.171",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556866,1762797061181,-151.0,0.00038809,120,"2025-11-10T17:51:01.181",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556867,1762797061191,-151.0,0.00038809,120,"2025-11-10T17:51:01.191",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556868,1762797061201,-151.0,0.00038809,120,"2025-11-10T17:51:01.201",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556869,1762797061211,-432.550746,0.00038809,120,"2025-11-10T17:51:01.211",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556870,1762797061220,-432.550746,0.00038809,120,"2025-11-10T17:51:01.220",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556871,1762797061231,-151.0,0.00038809,120,"2025-11-10T17:51:01.231",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556872,1762797061240,-432.550746,0.00038809,120,"2025-11-10T17:51:01.240",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556873,1762797061250,-151.0,0.00038809,120,"2025-11-10T17:51:01.250",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556874,1762797061259,-432.550746,0.00038809,120,"2025-11-10T17:51:01.259",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556875,1762797061269,-151.0,0.00038809,120,"2025-11-10T17:51:01.269",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556876,1762797061279,-151.0,0.00038809,120,"2025-11-10T17:51:01.279",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556877,1762797061288,-162.367519,0.00038809,30,"2025-11-10T17:51:01.288",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556878,1762797061298,-223.764812,0.00038809,120,"2025-11-10T17:51:01.298",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556879,1762797061309,-223.764812,0.00038809,120,"2025-11-10T17:51:01.309",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556880,1762797061329,-223.764812,0.00038809,120,"2025-11-10T17:51:01.329",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556881,1762797061340,-223.764812,0.00038809,120,"2025-11-10T17:51:01.340",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556882,1762797061351,-266.90100162,0.0003884,50,"2025-11-10T17:51:01.351",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556883,1762797061361,-171.95,0.00038849,120,"2025-11-10T17:51:01.361",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556884,1762797061371,-161.81162637,0.00038858,2,"2025-11-10T17:51:01.371",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556885,1762797061381,-222.44773578,0.00038865,120,"2025-11-10T17:51:01.381",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556886,1762797061391,-445.0,0.00038886,90,"2025-11-10T17:51:01.391",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556887,1762797061402,-283.533,0.00038888,30,"2025-11-10T17:51:01.402",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556888,1762797061412,-1315.871917,0.00038896,2,"2025-11-10T17:51:01.412",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556889,1762797061422,-1255.32353139,0.000389,30,"2025-11-10T17:51:01.422",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556890,1762797061432,-20305.0,0.000389,30,"2025-11-10T17:51:01.432",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556891,1762797061442,-151.0,0.000389,120,"2025-11-10T17:51:01.442",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556892,1762797061452,-7129.18967903,0.000389,2,"2025-11-10T17:51:01.452",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556893,1762797061465,-151.0,0.000389,120,"2025-11-10T17:51:01.465",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556894,1762797061475,-151.0,0.000389,120,"2025-11-10T17:51:01.475",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556895,1762797061484,-151.0,0.000389,120,"2025-11-10T17:51:01.484",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556896,1762797061494,-480.920007,0.000389,120,"2025-11-10T17:51:01.494",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556897,1762797061505,-151.0,0.000389,120,"2025-11-10T17:51:01.505",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556898,1762797061515,-151.0,0.000389,120,"2025-11-10T17:51:01.515",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556899,1762797061524,-151.0,0.000389,120,"2025-11-10T17:51:01.524",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556900,1762797061535,-480.920007,0.000389,120,"2025-11-10T17:51:01.535",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556901,1762797061544,-168.871777,0.000389,120,"2025-11-10T17:51:01.544",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556902,1762797061554,-480.920007,0.000389,120,"2025-11-10T17:51:01.554",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556903,1762797061563,-151.0,0.000389,30,"2025-11-10T17:51:01.563",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556904,1762797061573,-168.871777,0.000389,120,"2025-11-10T17:51:01.573",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556905,1762797061582,-480.920007,0.000389,120,"2025-11-10T17:51:01.582",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556906,1762797061592,-151.0,0.000389,30,"2025-11-10T17:51:01.592",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556907,1762797061602,-168.871777,0.000389,120,"2025-11-10T17:51:01.602",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556908,1762797061612,-168.871777,0.000389,120,"2025-11-10T17:51:01.612",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556909,1762797061621,-152.525794,0.000389,120,"2025-11-10T17:51:01.621",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556910,1762797061630,-156.238457,0.000389,14,"2025-11-10T17:51:01.630",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556911,1762797061640,-276.969037,0.000389,120,"2025-11-10T17:51:01.640",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556912,1762797061650,-276.969037,0.000389,120,"2025-11-10T17:51:01.650",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556913,1762797061660,-276.969037,0.000389,120,"2025-11-10T17:51:01.660",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556914,1762797061670,-276.969037,0.000389,120,"2025-11-10T17:51:01.670",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556915,1762797061679,-446.783829,0.000389,120,"2025-11-10T17:51:01.679",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556916,1762797061689,-446.783829,0.000389,120,"2025-11-10T17:51:01.689",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556917,1762797061698,-446.783829,0.000389,120,"2025-11-10T17:51:01.698",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556918,1762797061707,-446.783829,0.000389,120,"2025-11-10T17:51:01.707",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556919,1762797061717,-449.145345,0.000389,120,"2025-11-10T17:51:01.717",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556920,1762797061727,-449.145345,0.000389,120,"2025-11-10T17:51:01.727",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556921,1762797061737,-449.145345,0.000389,120,"2025-11-10T17:51:01.737",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556922,1762797061747,-449.145345,0.000389,120,"2025-11-10T17:51:01.747",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556923,1762797061757,-176.05373312,0.000389,2,"2025-11-10T17:51:01.757",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556924,1762797061766,-999.0,0.00038904,120,"2025-11-10T17:51:01.766",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556925,1762797061775,-211.0,0.0003891,30,"2025-11-10T17:51:01.775",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556926,1762797061784,-688.0,0.00038913,20,"2025-11-10T17:51:01.784",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556927,1762797061794,-171.95,0.00038949,120,"2025-11-10T17:51:01.794",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556928,1762797061803,-161.81162637,0.00038958,2,"2025-11-10T17:51:01.803",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556929,1762797061812,-500.0,0.00038999,2,"2025-11-10T17:51:01.812",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556930,1762797061822,-27866.10163114,0.00039,2,"2025-11-10T17:51:01.822",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556931,1762797062064,-478.32096809,0.00023626,2,"2025-11-10T17:51:02.064",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556932,1762797062075,-151.0,0.000313,30,"2025-11-10T17:51:02.075",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556933,1762797062085,-160.589142,0.000313,31,"2025-11-10T17:51:02.085",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556934,1762797062095,-239.033808,0.000313,31,"2025-11-10T17:51:02.095",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556935,1762797062106,-294.67958018,0.000313,31,"2025-11-10T17:51:02.106",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556936,1762797062116,-250.476301,0.00036164,30,"2025-11-10T17:51:02.116",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556937,1762797062126,-250.476301,0.00036164,30,"2025-11-10T17:51:02.126",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556938,1762797062135,-16.30679867,0.00038,31,"2025-11-10T17:51:02.135",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556939,1762797062148,-134.69320133,0.00038,31,"2025-11-10T17:51:02.148",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556940,1762797062159,-250.476301,0.00038,30,"2025-11-10T17:51:02.159",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556941,1762797062169,-151.0,0.00038,30,"2025-11-10T17:51:02.169",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556942,1762797062179,-160.589142,0.00038,31,"2025-11-10T17:51:02.179",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556943,1762797062190,-239.033808,0.00038,31,"2025-11-10T17:51:02.190",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556944,1762797062200,-250.476301,0.00038,30,"2025-11-10T17:51:02.200",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556945,1762797062211,-1356.68310228,0.00038633,10,"2025-11-10T17:51:02.211",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556946,1762797062221,-33726.76182579,0.00039,2,"2025-11-10T17:51:02.221",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556947,1762797062235,-12527.06981383,0.00039,2,"2025-11-10T17:51:02.235",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556948,1762797062253,-1090.11786373,0.00039,2,"2025-11-10T17:51:02.253",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556949,1762797062298,-26132.01391323,0.00039,2,"2025-11-10T17:51:02.298",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556950,1762797062308,-4905.04851535,0.00039,30,"2025-11-10T17:51:02.308",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556951,1762797062319,-3689.02405255,0.00039,7,"2025-11-10T17:51:02.319",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556952,1762797062329,-5500.0,0.00039,10,"2025-11-10T17:51:02.329",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556953,1762797062339,-168.0,0.00039,30,"2025-11-10T17:51:02.339",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556954,1762797062349,-440.0,0.00039,3,"2025-11-10T17:51:02.349",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556955,1762797062359,-491.86806601,0.00039,120,"2025-11-10T17:51:02.359",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556956,1762797062369,-150.0,0.00039,3,"2025-11-10T17:51:02.369",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556957,1762797062379,-184.34075256,0.00039,2,"2025-11-10T17:51:02.379",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556958,1762797062390,-2000.0,0.00039,2,"2025-11-10T17:51:02.390",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556959,1762797062400,-2000.0,0.00039,2,"2025-11-10T17:51:02.400",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556960,1762797062410,-2000.0,0.00039,2,"2025-11-10T17:51:02.410",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556961,1762797062421,-2000.0,0.00039,2,"2025-11-10T17:51:02.421",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556962,1762797062431,-1980.02,0.00039,2,"2025-11-10T17:51:02.431",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556963,1762797062442,-8748.30972449,0.00039,4,"2025-11-10T17:51:02.442",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556964,1762797062453,-68602.63160004,0.00039,2,"2025-11-10T17:51:02.453",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556965,1762797062465,-151.0,0.00039,120,"2025-11-10T17:51:02.465",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556966,1762797062475,-151.0,0.00039,120,"2025-11-10T17:51:02.475",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556967,1762797062485,-151.0,0.00039,120,"2025-11-10T17:51:02.485",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556968,1762797062495,-151.0,0.00039,120,"2025-11-10T17:51:02.495",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556969,1762797062506,-152.220424,0.00039,120,"2025-11-10T17:51:02.506",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556970,1762797062516,-151.0,0.00039,120,"2025-11-10T17:51:02.516",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556971,1762797062530,-151.0,0.00039,120,"2025-11-10T17:51:02.530",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556972,1762797062540,-151.0,0.00039,120,"2025-11-10T17:51:02.540",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556973,1762797062550,-151.0,0.00039,120,"2025-11-10T17:51:02.550",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556974,1762797062560,-151.0,0.00039,120,"2025-11-10T17:51:02.560",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556975,1762797062571,-151.0,0.00039,120,"2025-11-10T17:51:02.571",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556976,1762797062580,-151.0,0.00039,120,"2025-11-10T17:51:02.580",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556977,1762797062590,-151.0,0.00039,120,"2025-11-10T17:51:02.590",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556978,1762797062601,-263.395427,0.00039,120,"2025-11-10T17:51:02.601",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556979,1762797062612,-151.0,0.00039,60,"2025-11-10T17:51:02.612",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556980,1762797062622,-261.6248,0.00039,120,"2025-11-10T17:51:02.622",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556981,1762797062632,-261.6248,0.00039,120,"2025-11-10T17:51:02.632",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556982,1762797062642,-261.6248,0.00039,120,"2025-11-10T17:51:02.642",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556983,1762797062652,-261.6248,0.00039,120,"2025-11-10T17:51:02.652",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556984,1762797062662,-151.0,0.00039,120,"2025-11-10T17:51:02.662",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556985,1762797062672,-151.0,0.00039,120,"2025-11-10T17:51:02.672",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556986,1762797062682,-151.0,0.00039,120,"2025-11-10T17:51:02.682",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556987,1762797062692,-151.0,0.00039,120,"2025-11-10T17:51:02.692",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556988,1762797062702,-151.0,0.00039,120,"2025-11-10T17:51:02.702",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556989,1762797062712,-211.999158,0.00039,120,"2025-11-10T17:51:02.712",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556990,1762797062721,-151.0,0.00039,120,"2025-11-10T17:51:02.721",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556991,1762797062732,-151.0,0.00039,120,"2025-11-10T17:51:02.732",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556992,1762797062742,-151.0,0.00039,120,"2025-11-10T17:51:02.742",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556993,1762797062752,-151.0,0.00039,120,"2025-11-10T17:51:02.752",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556994,1762797062762,-151.0,0.00039,120,"2025-11-10T17:51:02.762",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556995,1762797062773,-151.0,0.00039,120,"2025-11-10T17:51:02.773",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556996,1762797062785,-151.0,0.00039,120,"2025-11-10T17:51:02.785",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556997,1762797062795,-151.0,0.00039,120,"2025-11-10T17:51:02.795",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556998,1762797062805,-151.0,0.00039,90,"2025-11-10T17:51:02.805",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393556999,1762797062815,-151.0,0.00039,120,"2025-11-10T17:51:02.815",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557000,1762797062825,-151.0,0.00039,90,"2025-11-10T17:51:02.825",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557001,1762797062835,-151.0,0.00039,120,"2025-11-10T17:51:02.835",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557002,1762797062845,-151.0,0.00039,120,"2025-11-10T17:51:02.845",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557003,1762797062855,-153.724025,0.00039,120,"2025-11-10T17:51:02.855",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557004,1762797062864,-364.780246,0.00039,120,"2025-11-10T17:51:02.864",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557005,1762797062874,-364.780246,0.00039,120,"2025-11-10T17:51:02.874",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557006,1762797062884,-151.0,0.00039,120,"2025-11-10T17:51:02.884",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557007,1762797062894,-364.780246,0.00039,120,"2025-11-10T17:51:02.894",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557008,1762797062904,-242.656944,0.00039,120,"2025-11-10T17:51:02.904",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557009,1762797062914,-364.780246,0.00039,120,"2025-11-10T17:51:02.914",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557010,1762797062924,-242.656944,0.00039,120,"2025-11-10T17:51:02.924",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557011,1762797062934,-151.0,0.00039,120,"2025-11-10T17:51:02.934",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557012,1762797062944,-151.0,0.00039,120,"2025-11-10T17:51:02.944",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557013,1762797062954,-242.656944,0.00039,120,"2025-11-10T17:51:02.954",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557014,1762797062964,-242.656944,0.00039,120,"2025-11-10T17:51:02.964",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557015,1762797062975,-151.0,0.00039,120,"2025-11-10T17:51:02.975",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557016,1762797062984,-151.0,0.00039,120,"2025-11-10T17:51:02.984",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557017,1762797062994,-151.0,0.00039,120,"2025-11-10T17:51:02.994",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557018,1762797063004,-151.0,0.00039,120,"2025-11-10T17:51:03.004",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557019,1762797063014,-151.711308,0.00039,120,"2025-11-10T17:51:03.014",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557020,1762797063024,-151.711308,0.00039,120,"2025-11-10T17:51:03.024",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557021,1762797063035,-194.546954,0.00039,120,"2025-11-10T17:51:03.035",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557022,1762797063045,-194.310379,0.00039,120,"2025-11-10T17:51:03.045",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557023,1762797063055,-151.711308,0.00039,120,"2025-11-10T17:51:03.055",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557024,1762797063064,-270.170649,0.00039,120,"2025-11-10T17:51:03.064",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557025,1762797063074,-164.433889,0.00039,120,"2025-11-10T17:51:03.074",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557026,1762797063083,-194.546954,0.00039,120,"2025-11-10T17:51:03.083",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557027,1762797063093,-194.310379,0.00039,120,"2025-11-10T17:51:03.093",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557028,1762797063104,-151.711308,0.00039,120,"2025-11-10T17:51:03.104",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557029,1762797063114,-164.433889,0.00039,120,"2025-11-10T17:51:03.114",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557030,1762797063124,-194.546954,0.00039,120,"2025-11-10T17:51:03.124",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557031,1762797063134,-194.310379,0.00039,120,"2025-11-10T17:51:03.134",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557032,1762797063144,-151.0,0.00039,120,"2025-11-10T17:51:03.144",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557033,1762797063154,-194.546954,0.00039,120,"2025-11-10T17:51:03.154",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557034,1762797063165,-164.433889,0.00039,120,"2025-11-10T17:51:03.165",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557035,1762797063174,-194.310379,0.00039,120,"2025-11-10T17:51:03.174",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557036,1762797063185,-151.0,0.00039,120,"2025-11-10T17:51:03.185",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557037,1762797063195,-151.0,0.00039,120,"2025-11-10T17:51:03.195",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557038,1762797063205,-151.0,0.00039,120,"2025-11-10T17:51:03.205",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557039,1762797063215,-151.0,0.00039,120,"2025-11-10T17:51:03.215",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557040,1762797063226,-164.433889,0.00039,120,"2025-11-10T17:51:03.226",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557041,1762797063236,-151.0,0.00039,120,"2025-11-10T17:51:03.236",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557042,1762797063246,-151.0,0.00039,120,"2025-11-10T17:51:03.246",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557043,1762797063256,-151.0,0.00039,120,"2025-11-10T17:51:03.256",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557044,1762797063267,-194.360856,0.00039,120,"2025-11-10T17:51:03.267",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557045,1762797063278,-194.360856,0.00039,120,"2025-11-10T17:51:03.278",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557046,1762797063288,-194.360856,0.00039,120,"2025-11-10T17:51:03.288",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557047,1762797063298,-194.360856,0.00039,120,"2025-11-10T17:51:03.298",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557048,1762797063308,-1286.7423,0.00039,7,"2025-11-10T17:51:03.308",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557049,1762797063318,-1286.7423,0.00039,7,"2025-11-10T17:51:03.318",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557050,1762797063329,-1286.7423,0.00039,7,"2025-11-10T17:51:03.329",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557051,1762797063338,-1286.7423,0.00039,7,"2025-11-10T17:51:03.338",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557052,1762797063348,-151.0,0.00039,120,"2025-11-10T17:51:03.348",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557053,1762797063359,-151.0,0.00039,120,"2025-11-10T17:51:03.359",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557054,1762797063369,-177.622712,0.00039,120,"2025-11-10T17:51:03.369",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557055,1762797063380,-151.0,0.00039,120,"2025-11-10T17:51:03.380",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557056,1762797063390,-151.0,0.00039,120,"2025-11-10T17:51:03.390",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557057,1762797063400,-151.0,0.00039,120,"2025-11-10T17:51:03.400",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557058,1762797063409,-151.0,0.00039,120,"2025-11-10T17:51:03.409",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557059,1762797063419,-161.148204,0.00039,120,"2025-11-10T17:51:03.419",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557060,1762797063430,-151.0,0.00039,120,"2025-11-10T17:51:03.430",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557061,1762797063439,-151.0,0.00039,120,"2025-11-10T17:51:03.439",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557062,1762797063450,-151.0,0.00039,120,"2025-11-10T17:51:03.450",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557063,1762797063462,-151.0,0.00039,120,"2025-11-10T17:51:03.462",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557064,1762797063472,-151.0,0.00039,120,"2025-11-10T17:51:03.472",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557065,1762797063484,-361.6623,0.00039,120,"2025-11-10T17:51:03.484",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557066,1762797063499,-361.6623,0.00039,120,"2025-11-10T17:51:03.499",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557067,1762797063508,-361.6623,0.00039,120,"2025-11-10T17:51:03.508",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557068,1762797063518,-361.6623,0.00039,120,"2025-11-10T17:51:03.518",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557069,1762797063529,-151.0,0.00039,120,"2025-11-10T17:51:03.529",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557070,1762797063540,-151.0,0.00039,120,"2025-11-10T17:51:03.540",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557071,1762797063550,-151.0,0.00039,120,"2025-11-10T17:51:03.550",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557072,1762797063560,-319.431779,0.00039,120,"2025-11-10T17:51:03.560",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557073,1762797063571,-319.431779,0.00039,120,"2025-11-10T17:51:03.571",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557074,1762797063582,-319.431779,0.00039,120,"2025-11-10T17:51:03.582",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557075,1762797063592,-319.431779,0.00039,120,"2025-11-10T17:51:03.592",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557076,1762797063602,-1008.0,0.00039,7,"2025-11-10T17:51:03.602",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557077,1762797063613,-183.0,0.00039,2,"2025-11-10T17:51:03.613",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557078,1762797063623,-150.05,0.00039001,30,"2025-11-10T17:51:03.623",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557079,1762797063634,-176.05373312,0.00039027,2,"2025-11-10T17:51:03.634",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557080,1762797063643,-171.95,0.00039049,120,"2025-11-10T17:51:03.643",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557081,1762797063653,-161.81162637,0.00039058,2,"2025-11-10T17:51:03.653",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557082,1762797063663,-2500.0,0.00039066,14,"2025-11-10T17:51:03.663",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557083,1762797063673,-1069.25746225,0.00039066,14,"2025-11-10T17:51:03.673",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557084,1762797063683,-151.0,0.00039066,120,"2025-11-10T17:51:03.683",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557085,1762797063692,-151.0,0.00039066,120,"2025-11-10T17:51:03.692",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557086,1762797063702,-151.0,0.00039066,120,"2025-11-10T17:51:03.702",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557087,1762797063711,-256.840647,0.00039066,120,"2025-11-10T17:51:03.711",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557088,1762797063721,-151.0,0.00039066,120,"2025-11-10T17:51:03.721",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557089,1762797063733,-151.0,0.00039066,120,"2025-11-10T17:51:03.733",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557090,1762797063743,-256.840647,0.00039066,120,"2025-11-10T17:51:03.743",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557091,1762797063753,-151.0,0.00039066,120,"2025-11-10T17:51:03.753",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557092,1762797063763,-256.840647,0.00039066,120,"2025-11-10T17:51:03.763",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557093,1762797063773,-256.840647,0.00039066,120,"2025-11-10T17:51:03.773",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557094,1762797063783,-151.0,0.00039066,120,"2025-11-10T17:51:03.783",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557095,1762797063793,-160.195872,0.00039066,120,"2025-11-10T17:51:03.793",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557096,1762797063804,-160.195872,0.00039066,120,"2025-11-10T17:51:03.804",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557097,1762797063814,-151.0,0.00039066,120,"2025-11-10T17:51:03.814",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557098,1762797063827,-160.195872,0.00039066,120,"2025-11-10T17:51:03.827",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557099,1762797063842,-151.0,0.00039066,120,"2025-11-10T17:51:03.842",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557100,1762797063852,-160.195872,0.00039066,120,"2025-11-10T17:51:03.852",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557101,1762797063862,-151.0,0.00039066,120,"2025-11-10T17:51:03.862",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557102,1762797063873,-151.0,0.00039066,120,"2025-11-10T17:51:03.873",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557103,1762797063883,-637.258256,0.00039066,120,"2025-11-10T17:51:03.883",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557104,1762797063892,-151.0,0.00039066,120,"2025-11-10T17:51:03.892",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557105,1762797063902,-637.258256,0.00039066,120,"2025-11-10T17:51:03.902",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557106,1762797063911,-637.258256,0.00039066,120,"2025-11-10T17:51:03.911",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557107,1762797063921,-637.258256,0.00039066,120,"2025-11-10T17:51:03.921",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557108,1762797063931,-151.0,0.00039066,120,"2025-11-10T17:51:03.931",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557109,1762797063940,-151.0,0.00039066,120,"2025-11-10T17:51:03.940",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557110,1762797063950,-151.0,0.00039066,30,"2025-11-10T17:51:03.950",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557111,1762797063959,-151.0,0.00039066,30,"2025-11-10T17:51:03.959",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557112,1762797063970,-260.383848,0.00039066,120,"2025-11-10T17:51:03.970",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557113,1762797063980,-260.383848,0.00039066,120,"2025-11-10T17:51:03.980",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557114,1762797063989,-260.383848,0.00039066,120,"2025-11-10T17:51:03.989",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557115,1762797063999,-260.383848,0.00039066,120,"2025-11-10T17:51:03.999",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557116,1762797064008,-5800.0,0.00039109,14,"2025-11-10T17:51:04.008",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557117,1762797064018,-1115.17650255,0.00039115,2,"2025-11-10T17:51:04.018",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557118,1762797064028,-5800.0,0.00039117,14,"2025-11-10T17:51:04.028",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557119,1762797064038,-151.0,0.00039122,14,"2025-11-10T17:51:04.038",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557120,1762797064048,-5800.0,0.00039126,14,"2025-11-10T17:51:04.048",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557121,1762797064058,-5800.0,0.00039134,14,"2025-11-10T17:51:04.058",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557122,1762797064067,-5800.0,0.00039137,14,"2025-11-10T17:51:04.067",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557123,1762797064077,-436.98789226,0.00039137,120,"2025-11-10T17:51:04.077",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557124,1762797064086,-499.23108201,0.00039137,120,"2025-11-10T17:51:04.086",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557125,1762797064096,-5800.0,0.00039142,14,"2025-11-10T17:51:04.096",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557126,1762797064106,-5800.0,0.00039143,14,"2025-11-10T17:51:04.106",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557127,1762797064116,-171.95,0.00039149,120,"2025-11-10T17:51:04.116",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557128,1762797064126,-176.05373312,0.00039153,2,"2025-11-10T17:51:04.126",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557129,1762797064135,-161.81162637,0.00039158,2,"2025-11-10T17:51:04.135",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557130,1762797064145,-608.0,0.00039158,2,"2025-11-10T17:51:04.145",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557131,1762797064155,-1316.0,0.00039158,2,"2025-11-10T17:51:04.155",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557132,1762797064166,-3426.0,0.00039158,2,"2025-11-10T17:51:04.166",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557133,1762797064176,-574.0,0.00039158,2,"2025-11-10T17:51:04.176",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557134,1762797064186,-1597.0,0.00039158,2,"2025-11-10T17:51:04.186",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557135,1762797064197,-820.0,0.00039158,2,"2025-11-10T17:51:04.197",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557136,1762797064207,-1189.0,0.00039158,2,"2025-11-10T17:51:04.207",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557137,1762797064217,-906.0,0.00039158,2,"2025-11-10T17:51:04.217",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557138,1762797064228,-813.0,0.00039158,2,"2025-11-10T17:51:04.228",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557139,1762797064239,-1274.0,0.00039158,2,"2025-11-10T17:51:04.239",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557140,1762797064249,-2142.0,0.00039158,2,"2025-11-10T17:51:04.249",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557141,1762797064261,-6662.0,0.00039158,2,"2025-11-10T17:51:04.261",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557142,1762797064435,-21405.54529521,0.00039182,2,"2025-11-10T17:51:04.435",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557143,1762797064444,-500.0,0.00039199,2,"2025-11-10T17:51:04.444",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557144,1762797064456,-170682.39762466,0.000392,3,"2025-11-10T17:51:04.456",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557145,1762797064782,-1127.93495063,0.000392,3,"2025-11-10T17:51:04.782",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557146,1762797064792,-151.0,0.000392,120,"2025-11-10T17:51:04.792",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557147,1762797064802,-467.021213,0.000392,91,"2025-11-10T17:51:04.802",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557148,1762797064821,-151.0,0.000392,120,"2025-11-10T17:51:04.821",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557149,1762797064831,-467.021213,0.000392,91,"2025-11-10T17:51:04.831",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557150,1762797064841,-467.021213,0.000392,91,"2025-11-10T17:51:04.841",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557151,1762797064851,-215.888626,0.000392,120,"2025-11-10T17:51:04.851",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557152,1762797064860,-467.021213,0.000392,91,"2025-11-10T17:51:04.860",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557153,1762797064870,-215.888626,0.000392,120,"2025-11-10T17:51:04.870",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557154,1762797064879,-215.888626,0.000392,120,"2025-11-10T17:51:04.879",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557155,1762797064889,-805.913406,0.000392,120,"2025-11-10T17:51:04.889",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557156,1762797064899,-215.888626,0.000392,120,"2025-11-10T17:51:04.899",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557157,1762797064910,-151.0,0.000392,120,"2025-11-10T17:51:04.910",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557158,1762797064920,-805.913406,0.000392,120,"2025-11-10T17:51:04.920",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557159,1762797064934,-239.033808,0.000392,120,"2025-11-10T17:51:04.934",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557160,1762797064944,-151.0,0.000392,120,"2025-11-10T17:51:04.944",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557161,1762797064955,-805.913406,0.000392,120,"2025-11-10T17:51:04.955",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557162,1762797064965,-239.033808,0.000392,120,"2025-11-10T17:51:04.965",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557163,1762797064975,-436.2263665,0.000392,120,"2025-11-10T17:51:04.975",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557164,1762797065153,-560.0,0.00027382,2,"2025-11-10T17:51:05.153",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557165,1762797065163,-3410.0,0.00027605,2,"2025-11-10T17:51:05.163",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557166,1762797065174,-304.2716808,0.00027605,2,"2025-11-10T17:51:05.174",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557167,1762797065190,-12783.80062459,0.00027605,2,"2025-11-10T17:51:05.190",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557168,1762797065200,-2647.03,0.00030065,2,"2025-11-10T17:51:05.200",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557169,1762797065210,-560.0,0.00030382,2,"2025-11-10T17:51:05.210",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557170,1762797065219,-160.589142,0.000313,31,"2025-11-10T17:51:05.219",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557171,1762797065231,-151.0,0.000313,30,"2025-11-10T17:51:05.231",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557172,1762797065241,-160.589142,0.000313,31,"2025-11-10T17:51:05.241",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557173,1762797065251,-560.0,0.00033382,2,"2025-11-10T17:51:05.251",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557174,1762797065260,-250.476301,0.00036164,30,"2025-11-10T17:51:05.260",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557175,1762797065270,-160.589142,0.00038,31,"2025-11-10T17:51:05.270",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557176,1762797065280,-151.0,0.00038,30,"2025-11-10T17:51:05.280",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557177,1762797065289,-250.476301,0.00038,30,"2025-11-10T17:51:05.289",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557178,1762797065299,-160.589142,0.00038,31,"2025-11-10T17:51:05.299",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557179,1762797065310,-369.6870395,0.000392,120,"2025-11-10T17:51:05.310",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557180,1762797065320,-239.033808,0.000392,120,"2025-11-10T17:51:05.320",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557181,1762797065330,-151.0,0.000392,120,"2025-11-10T17:51:05.330",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557182,1762797065339,-151.0,0.000392,30,"2025-11-10T17:51:05.339",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557183,1762797065349,-151.0,0.000392,120,"2025-11-10T17:51:05.349",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557184,1762797065359,-250.476301,0.000392,30,"2025-11-10T17:51:05.359",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557185,1762797065368,-151.0,0.000392,30,"2025-11-10T17:51:05.368",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557186,1762797065378,-160.589142,0.000392,120,"2025-11-10T17:51:05.378",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557187,1762797065387,-239.033808,0.000392,120,"2025-11-10T17:51:05.387",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557188,1762797065397,-250.476301,0.000392,30,"2025-11-10T17:51:05.397",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557189,1762797065406,-160.589142,0.000392,120,"2025-11-10T17:51:05.406",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557190,1762797065415,-151.0,0.000392,30,"2025-11-10T17:51:05.415",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557191,1762797065425,-250.476301,0.000392,30,"2025-11-10T17:51:05.425",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557192,1762797065434,-171.95,0.00039249,120,"2025-11-10T17:51:05.434",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557193,1762797065443,-245.49535761,0.00039264,120,"2025-11-10T17:51:05.443",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557194,1762797065453,-150.0,0.00039265,2,"2025-11-10T17:51:05.453",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557195,1762797065465,-604.2717264,0.0003927,2,"2025-11-10T17:51:05.465",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557196,1762797065475,-176.05373312,0.0003928,2,"2025-11-10T17:51:05.475",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557197,1762797065485,-211.33288203,0.00039283,120,"2025-11-10T17:51:05.485",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557198,1762797065495,-15916.52593556,0.00039289,2,"2025-11-10T17:51:05.495",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557199,1762797065506,-2068.55478655,0.00039289,120,"2025-11-10T17:51:05.506",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557200,1762797065515,-449.92740017,0.000393,120,"2025-11-10T17:51:05.515",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557201,1762797065525,-176.35216851,0.000393,120,"2025-11-10T17:51:05.525",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557202,1762797065537,-184.99591007,0.000393,120,"2025-11-10T17:51:05.537",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557203,1762797065547,-222.27190956,0.000393,120,"2025-11-10T17:51:05.547",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557204,1762797065557,-188.48671113,0.000393,120,"2025-11-10T17:51:05.557",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557205,1762797065566,-203.13093491,0.000393,120,"2025-11-10T17:51:05.566",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557206,1762797065575,-173.93257087,0.000393,120,"2025-11-10T17:51:05.575",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557207,1762797065585,-185.40060576,0.000393,120,"2025-11-10T17:51:05.585",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557208,1762797065594,-688.0,0.00039306,20,"2025-11-10T17:51:05.594",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557209,1762797065604,-176.94,0.00039334,2,"2025-11-10T17:51:05.604",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557210,1762797065613,-169.17,0.00039334,2,"2025-11-10T17:51:05.613",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557211,1762797065623,-549.49,0.00039334,2,"2025-11-10T17:51:05.623",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557212,1762797065632,-549.49,0.00039334,2,"2025-11-10T17:51:05.632",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557213,1762797065642,-1206.51,0.00039334,2,"2025-11-10T17:51:05.642",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557214,1762797065652,-169.17,0.00039334,2,"2025-11-10T17:51:05.652",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557215,1762797065662,-549.49,0.00039334,2,"2025-11-10T17:51:05.662",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557216,1762797065672,-1206.51,0.00039334,2,"2025-11-10T17:51:05.672",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557217,1762797065682,-169.17,0.00039334,2,"2025-11-10T17:51:05.682",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557218,1762797065693,-1206.51,0.00039334,2,"2025-11-10T17:51:05.693",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557219,1762797065703,-168.65,0.00039334,2,"2025-11-10T17:51:05.703",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557220,1762797065712,-549.49,0.00039334,2,"2025-11-10T17:51:05.712",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557221,1762797065722,-549.49,0.00039334,2,"2025-11-10T17:51:05.722",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557222,1762797065731,-593.47377791,0.00039334,2,"2025-11-10T17:51:05.731",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557223,1762797066473,195.0,0.0002736,120,"2025-11-10T17:51:06.473",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557224,1762797066571,195.0,0.00026127,120,"2025-11-10T17:51:06.571",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557225,1762797066682,195.0,0.00027474,120,"2025-11-10T17:51:06.682",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557226,1762797236315,-300.0,0.00017999,2,"2025-11-10T17:53:56.315",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557227,1762797272799,500.0,0.00027529,120,"2025-11-10T17:54:32.799",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557228,1762797273031,500.0,0.00027979,120,"2025-11-10T17:54:33.031",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557229,1762797273312,500.0,0.00027999,120,"2025-11-10T17:54:33.312",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557230,1762797273567,500.0,0.00029599,120,"2025-11-10T17:54:33.567",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557231,1762797273803,500.0,0.00029999,120,"2025-11-10T17:54:33.803",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557232,1762797406916,1102.95103793,0.00030136,120,"2025-11-10T17:56:46.916",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557233,1762797552179,5081.72,0.00011677,2,"2025-11-10T17:59:12.179",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557234,1762797552414,4918.29,0.00012267,2,"2025-11-10T17:59:12.414",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557235,1762797552438,163.43,0.00012267,2,"2025-11-10T17:59:12.438",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557236,1762797552639,5081.72,0.00012858,2,"2025-11-10T17:59:12.639",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557237,1762797553071,4754.86,0.00013448,2,"2025-11-10T17:59:13.071",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557238,1762797553094,326.86,0.00013448,2,"2025-11-10T17:59:13.094",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557239,1762797553314,5081.72,0.00014039,2,"2025-11-10T17:59:13.314",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557240,1762797553791,4591.43,0.00014629,2,"2025-11-10T17:59:13.791",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557241,1762797553816,490.29,0.00014629,2,"2025-11-10T17:59:13.816",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557242,1762797553849,5081.72,0.0001522,2,"2025-11-10T17:59:13.849",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557243,1762797554040,4428.0,0.0001581,2,"2025-11-10T17:59:14.040",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557244,1762797554063,653.72,0.0001581,2,"2025-11-10T17:59:14.063",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557245,1762797554296,5081.72,0.00016401,2,"2025-11-10T17:59:14.296",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557246,1762797554676,4264.57,0.00016991,2,"2025-11-10T17:59:14.676",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557247,1762797554699,817.15,0.00016991,2,"2025-11-10T17:59:14.699",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557248,1762797555117,5081.72,0.00017581,2,"2025-11-10T17:59:15.117",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557249,1762797559710,255.0,0.00017901,2,"2025-11-10T17:59:19.710",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557251,1762797588508,255.0,0.00017507,2,"2025-11-10T17:59:48.508",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557252,1762797591939,255.0,0.0001763,2,"2025-11-10T17:59:51.939",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557253,1762797604584,327.0,0.00017654,2,"2025-11-10T18:00:04.584",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557254,1762797617686,255.0,0.00017416,2,"2025-11-10T18:00:17.686",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557255,1762797618560,-255.0,0.00017654,2,"2025-11-10T18:00:18.560",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557256,1762797618589,-38.04947608,0.00017661,2,"2025-11-10T18:00:18.589",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557257,1762797623390,-160.36061873,0.00017661,2,"2025-11-10T18:00:23.390",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557259,1762797629942,710.38,0.00013699,2,"2025-11-10T18:00:29.942",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557261,1762797738431,-56.58990519,0.00017661,2,"2025-11-10T18:02:18.431",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557262,1762797738455,-254.61854156,0.00017733,2,"2025-11-10T18:02:18.455",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557263,1762797769206,182.22,0.00029283,120,"2025-11-10T18:02:49.206",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557264,1762797837676,168.0,0.00017474,2,"2025-11-10T18:03:57.676",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557265,1762797849537,229.4,0.00030137,120,"2025-11-10T18:04:09.537",0.0003942,80.91,0.9379170184389035,4235748321.703456]
[393557266,1762797908810,150.0,0.00029283,120,"2025-11-10T18:05:08.810",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557267,1762797919010,-5.52244811,0.00017733,2,"2025-11-10T18:05:19.010",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557268,1762797919032,-369.44081654,0.00017801,2,"2025-11-10T18:05:19.032",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557269,1762797927084,-192.31896509,0.00017801,2,"2025-11-10T18:05:27.084",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557270,1762797932462,-156.48139711,0.00017801,2,"2025-11-10T18:05:32.462",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557271,1762797956689,1936.38,0.00016473,2,"2025-11-10T18:05:56.689",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557272,1762797977997,567.28222974,0.00017801,2,"2025-11-10T18:06:17.997",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557278,1762798148488,514.33065251,0.00019,7,"2025-11-10T18:09:08.488",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557306,1762798232173,-255.0,0.00017804,2,"2025-11-10T18:10:32.173",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557308,1762798232184,-331.0,0.00017804,2,"2025-11-10T18:10:32.184",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557310,1762798232195,-191.62814718,0.00017901,2,"2025-11-10T18:10:32.195",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557311,1762798232204,-168.0,0.00017953,2,"2025-11-10T18:10:32.204",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557312,1762798232215,-114.53095282,0.00018066,2,"2025-11-10T18:10:32.215",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557313,1762798232227,-140.46904718,0.00018066,2,"2025-11-10T18:10:32.227",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557314,1762798232236,-255.0,0.00018108,2,"2025-11-10T18:10:32.236",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557315,1762798232246,-255.0,0.00018109,2,"2025-11-10T18:10:32.246",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557316,1762798232257,-1200.0,0.0001816,2,"2025-11-10T18:10:32.257",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557317,1762798232267,-300.0,0.0001816,2,"2025-11-10T18:10:32.267",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557318,1762798232277,-1200.0,0.0001816,2,"2025-11-10T18:10:32.277",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557319,1762798232287,-300.0,0.0001816,2,"2025-11-10T18:10:32.287",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557320,1762798232297,-428.77,0.00018161,2,"2025-11-10T18:10:32.297",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557321,1762798232307,-151.0,0.00018161,2,"2025-11-10T18:10:32.307",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557322,1762798232317,-151.0,0.00018161,2,"2025-11-10T18:10:32.317",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557323,1762798232336,-151.0,0.00018161,2,"2025-11-10T18:10:32.336",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557324,1762798232347,-151.0,0.00018161,2,"2025-11-10T18:10:32.347",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557325,1762798232357,-151.0,0.00018161,2,"2025-11-10T18:10:32.357",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557326,1762798232368,-151.0,0.00018161,2,"2025-11-10T18:10:32.368",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557327,1762798232379,-151.0,0.00018161,2,"2025-11-10T18:10:32.379",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557328,1762798232389,-151.0,0.00018161,2,"2025-11-10T18:10:32.389",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557329,1762798232399,-151.0,0.00018161,2,"2025-11-10T18:10:32.399",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557330,1762798232409,-151.0,0.00018161,2,"2025-11-10T18:10:32.409",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557331,1762798232419,-151.0,0.00018161,2,"2025-11-10T18:10:32.419",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557332,1762798232429,-151.0,0.00018161,2,"2025-11-10T18:10:32.429",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557333,1762798232440,-151.0,0.00018161,2,"2025-11-10T18:10:32.440",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557334,1762798232450,-151.0,0.00018161,2,"2025-11-10T18:10:32.450",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557335,1762798232460,-151.0,0.00018161,2,"2025-11-10T18:10:32.460",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557336,1762798232470,-151.0,0.00018161,2,"2025-11-10T18:10:32.470",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557337,1762798232480,-151.0,0.00018161,2,"2025-11-10T18:10:32.480",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557338,1762798232490,-151.0,0.00018161,2,"2025-11-10T18:10:32.490",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557339,1762798232502,-151.0,0.00018161,2,"2025-11-10T18:10:32.502",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557340,1762798232512,-151.0,0.00018161,2,"2025-11-10T18:10:32.512",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557341,1762798232524,-255.0,0.0001817,2,"2025-11-10T18:10:32.524",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557342,1762798232536,-5081.72,0.00018172,2,"2025-11-10T18:10:32.536",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557343,1762798232548,-255.0,0.00018189,2,"2025-11-10T18:10:32.548",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557344,1762798232558,-255.0,0.00018238,2,"2025-11-10T18:10:32.558",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557345,1762798232569,-255.0,0.00018259,2,"2025-11-10T18:10:32.569",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557346,1762798232579,-255.0,0.0001839,2,"2025-11-10T18:10:32.579",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557347,1762798232589,-428.77,0.00018435,2,"2025-11-10T18:10:32.589",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557348,1762798232599,-255.0,0.00018591,2,"2025-11-10T18:10:32.599",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557350,1762798232610,-255.0,0.00018607,2,"2025-11-10T18:10:32.610",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557352,1762798232620,-255.0,0.00018622,2,"2025-11-10T18:10:32.620",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557354,1762798232630,-255.0,0.00018651,2,"2025-11-10T18:10:32.630",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557356,1762798232642,-428.77,0.00018709,2,"2025-11-10T18:10:32.642",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557358,1762798232653,-5081.72,0.00018762,2,"2025-11-10T18:10:32.653",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557360,1762798232662,-168.0,0.00018825,2,"2025-11-10T18:10:32.662",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557362,1762798232673,-255.0,0.00018864,2,"2025-11-10T18:10:32.673",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557363,1762798232682,-255.0,0.00018977,2,"2025-11-10T18:10:32.682",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557364,1762798232693,-428.77,0.00018983,2,"2025-11-10T18:10:32.693",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557365,1762798232703,-255.0,0.00019007,2,"2025-11-10T18:10:32.703",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557366,1762798232714,-4737.51,0.00019079,2,"2025-11-10T18:10:32.714",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557367,1762798232730,-255.0,0.00019089,2,"2025-11-10T18:10:32.730",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557368,1762798232741,-255.0,0.00019158,2,"2025-11-10T18:10:32.741",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557369,1762798232752,-200.0,0.0001919,2,"2025-11-10T18:10:32.752",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557370,1762798232763,-428.79,0.00019257,2,"2025-11-10T18:10:32.763",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557371,1762798232775,-500.0,0.00019352,2,"2025-11-10T18:10:32.775",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557372,1762798232787,-500.0,0.00019352,2,"2025-11-10T18:10:32.787",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557373,1762798232797,-500.0,0.00019352,2,"2025-11-10T18:10:32.797",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557374,1762798232807,-500.0,0.00019352,2,"2025-11-10T18:10:32.807",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557375,1762798232821,-328.0013903,0.00019352,2,"2025-11-10T18:10:32.821",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557376,1762798232832,-500.0,0.00019352,2,"2025-11-10T18:10:32.832",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557377,1762798232842,-500.0,0.00019352,2,"2025-11-10T18:10:32.842",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557378,1762798232851,-5081.72,0.00019353,2,"2025-11-10T18:10:32.851",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557379,1762798232862,-195.0,0.00019584,2,"2025-11-10T18:10:32.862",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557380,1762798232873,-250.0,0.00019584,2,"2025-11-10T18:10:32.873",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557381,1762798232883,-195.0,0.00019584,2,"2025-11-10T18:10:32.883",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557382,1762798232894,-166.66,0.00019755,2,"2025-11-10T18:10:32.894",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557383,1762798232904,-420.0,0.00019811,2,"2025-11-10T18:10:32.904",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557384,1762798232913,-1680.0,0.00019909,2,"2025-11-10T18:10:32.913",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557385,1762798232923,-5081.72,0.00019943,2,"2025-11-10T18:10:32.923",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557386,1762798232937,-710.38,0.00020187,2,"2025-11-10T18:10:32.937",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557387,1762798232947,-500.0,0.00020324,2,"2025-11-10T18:10:32.947",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557388,1762798232959,-350.2942881,0.00020324,2,"2025-11-10T18:10:32.959",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557389,1762798232969,-500.0,0.00020324,2,"2025-11-10T18:10:32.969",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557390,1762798232980,-500.0,0.00020324,2,"2025-11-10T18:10:32.980",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557391,1762798232990,-500.0,0.00020324,2,"2025-11-10T18:10:32.990",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557392,1762798232999,-500.0,0.00020324,2,"2025-11-10T18:10:32.999",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557393,1762798233010,-500.0,0.00020324,2,"2025-11-10T18:10:33.010",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557394,1762798233020,-500.0,0.00020324,2,"2025-11-10T18:10:33.020",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557395,1762798233030,-500.0,0.00020324,2,"2025-11-10T18:10:33.030",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557396,1762798233040,-500.0,0.00020324,2,"2025-11-10T18:10:33.040",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557397,1762798233051,-500.0,0.00020324,2,"2025-11-10T18:10:33.051",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557398,1762798233061,-500.0,0.00020324,2,"2025-11-10T18:10:33.061",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557399,1762798233071,-500.0,0.00020324,2,"2025-11-10T18:10:33.071",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557400,1762798233081,-500.0,0.00020324,2,"2025-11-10T18:10:33.081",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557401,1762798233094,-500.0,0.00020324,2,"2025-11-10T18:10:33.094",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557402,1762798233106,-500.0,0.00020324,2,"2025-11-10T18:10:33.106",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557403,1762798233116,-549.10696179,0.00020324,2,"2025-11-10T18:10:33.116",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557404,1762798233126,-500.0,0.00020324,2,"2025-11-10T18:10:33.126",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557405,1762798233136,-500.0,0.00020324,2,"2025-11-10T18:10:33.136",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557406,1762798233147,-500.0,0.00020324,2,"2025-11-10T18:10:33.147",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557407,1762798233158,-500.0,0.00020324,2,"2025-11-10T18:10:33.158",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557408,1762798233169,-500.0,0.00020324,2,"2025-11-10T18:10:33.169",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557409,1762798233180,-500.0,0.00020324,2,"2025-11-10T18:10:33.180",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557410,1762798233193,-2751.0,0.00020326,2,"2025-11-10T18:10:33.193",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557411,1762798233205,-156.78,0.00020341,2,"2025-11-10T18:10:33.205",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557412,1762798233223,-166.66,0.00020407,2,"2025-11-10T18:10:33.223",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557413,1762798233245,-5081.72,0.00020534,2,"2025-11-10T18:10:33.245",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557414,1762798233265,-166.66,0.00021059,2,"2025-11-10T18:10:33.265",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557415,1762798233280,-5081.72,0.00021124,2,"2025-11-10T18:10:33.280",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557416,1762798233303,-280.0,0.00021613,2,"2025-11-10T18:10:33.303",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557417,1762798233319,-156.78,0.00021711,2,"2025-11-10T18:10:33.319",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557418,1762798233338,-166.66,0.00021711,2,"2025-11-10T18:10:33.338",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557419,1762798233355,-5081.72,0.00021715,2,"2025-11-10T18:10:33.355",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557420,1762798233368,-2351.0,0.00021825,2,"2025-11-10T18:10:33.368",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557421,1762798233385,-199.74607944,0.00021838,2,"2025-11-10T18:10:33.385",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557422,1762798233400,-5081.72,0.00022305,2,"2025-11-10T18:10:33.400",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557423,1762798233421,-2500.0,0.00022323,2,"2025-11-10T18:10:33.421",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557424,1762798233438,-7425.58285911,0.00022335,2,"2025-11-10T18:10:33.438",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557425,1762798233455,-506.40366036,0.00022336,2,"2025-11-10T18:10:33.455",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557426,1762798233475,-12807.94498052,0.00022336,2,"2025-11-10T18:10:33.475",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557427,1762798233491,-5319.8626,0.00022336,2,"2025-11-10T18:10:33.491",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557428,1762798233508,-166.66,0.00022363,2,"2025-11-10T18:10:33.508",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557429,1762798233533,-48903.60677878,0.00022423,2,"2025-11-10T18:10:33.533",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557430,1762798234242,-5219.76267076,0.00022423,2,"2025-11-10T18:10:34.242",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557431,1762798234574,-1501.0,0.00022423,2,"2025-11-10T18:10:34.574",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557432,1762798234586,-614.50389,0.00022423,2,"2025-11-10T18:10:34.586",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557433,1762798234605,-405.14652792,0.00022423,2,"2025-11-10T18:10:34.605",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557434,1762798237848,-367.09779435,0.00021907,2,"2025-11-10T18:10:37.848",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557435,1762798237859,-191.62814718,0.00022323,2,"2025-11-10T18:10:37.859",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557436,1762798237868,-284.43712216,0.00022423,2,"2025-11-10T18:10:37.868",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557437,1762798237906,-1456.17236326,0.00022423,2,"2025-11-10T18:10:37.906",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557438,1762798237963,-631.69097,0.00022423,2,"2025-11-10T18:10:37.963",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557439,1762798238025,-870.76457577,0.00022423,2,"2025-11-10T18:10:38.025",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557440,1762798238041,-93780.29563669,0.00022423,2,"2025-11-10T18:10:38.041",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557441,1762798238051,-182.27467518,0.00022435,2,"2025-11-10T18:10:38.051",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557442,1762798238062,-500.0,0.00022435,2,"2025-11-10T18:10:38.062",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557443,1762798238072,-593.73677193,0.00022435,2,"2025-11-10T18:10:38.072",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557444,1762798238082,-201.17299265,0.00022435,2,"2025-11-10T18:10:38.082",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557445,1762798238092,-500.0,0.00022436,2,"2025-11-10T18:10:38.092",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557446,1762798238102,-500.0,0.00022436,2,"2025-11-10T18:10:38.102",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557447,1762798238112,-500.0,0.00022436,2,"2025-11-10T18:10:38.112",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557448,1762798238123,-500.0,0.00022436,2,"2025-11-10T18:10:38.123",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557450,1762798238132,-500.0,0.00022436,2,"2025-11-10T18:10:38.132",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557452,1762798238142,-500.0,0.00022436,2,"2025-11-10T18:10:38.142",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557454,1762798238153,-513.25695741,0.00022436,2,"2025-11-10T18:10:38.153",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557456,1762798238163,-500.0,0.00022436,2,"2025-11-10T18:10:38.163",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557458,1762798238172,-500.0,0.00022436,2,"2025-11-10T18:10:38.172",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557460,1762798238182,-500.0,0.00022436,2,"2025-11-10T18:10:38.182",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557462,1762798238193,-500.0,0.00022436,2,"2025-11-10T18:10:38.193",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557464,1762798238203,-500.0,0.00022436,2,"2025-11-10T18:10:38.203",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557466,1762798238212,-174.29171252,0.00022436,2,"2025-11-10T18:10:38.212",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557468,1762798238223,-500.0,0.00022436,2,"2025-11-10T18:10:38.223",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557470,1762798238232,-500.0,0.00022436,2,"2025-11-10T18:10:38.232",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557472,1762798238243,-500.0,0.00022436,2,"2025-11-10T18:10:38.243",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557474,1762798238253,-500.0,0.00022436,2,"2025-11-10T18:10:38.253",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557476,1762798238263,-500.0,0.00022436,2,"2025-11-10T18:10:38.263",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557478,1762798238274,-420000.0,0.00022436,2,"2025-11-10T18:10:38.274",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557481,1762798238285,-211.34745138,0.00022436,2,"2025-11-10T18:10:38.285",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557483,1762798238295,-500.0,0.00022473,2,"2025-11-10T18:10:38.295",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557485,1762798238305,-500.0,0.00022473,2,"2025-11-10T18:10:38.305",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557487,1762798238314,-2000.0,0.000225,2,"2025-11-10T18:10:38.314",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557489,1762798238324,-5081.72,0.00022896,2,"2025-11-10T18:10:38.324",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557491,1762798238334,-166.66,0.00023015,2,"2025-11-10T18:10:38.334",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557493,1762798238344,-5994.96,0.0002331,2,"2025-11-10T18:10:38.344",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557495,1762798238354,-4693.65,0.00023401,2,"2025-11-10T18:10:38.354",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557497,1762798238364,-478.32096809,0.00023559,2,"2025-11-10T18:10:38.364",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557499,1762798238374,-1371.0,0.00023927,2,"2025-11-10T18:10:38.374",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557501,1762798238383,-7425.58285903,0.00024246,2,"2025-11-10T18:10:38.383",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557503,1762798238394,-12807.94498043,0.00024247,2,"2025-11-10T18:10:38.394",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557505,1762798238404,-196.37,0.00024658,2,"2025-11-10T18:10:38.404",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557507,1762798238414,-1000.0,0.00024658,2,"2025-11-10T18:10:38.414",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557509,1762798238424,-500.0,0.00024762,2,"2025-11-10T18:10:38.424",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557511,1762798238433,-500.0,0.00024762,2,"2025-11-10T18:10:38.433",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557513,1762798238443,-500.0,0.00024762,2,"2025-11-10T18:10:38.443",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557515,1762798238452,-500.0,0.00024762,2,"2025-11-10T18:10:38.452",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557517,1762798238462,-515.14114772,0.00024762,2,"2025-11-10T18:10:38.462",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557518,1762798238472,-500.0,0.00024762,2,"2025-11-10T18:10:38.472",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557519,1762798238482,-500.0,0.00024762,2,"2025-11-10T18:10:38.482",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557520,1762798238492,-500.0,0.00024762,2,"2025-11-10T18:10:38.492",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557521,1762798238502,-326.36673599,0.00024762,2,"2025-11-10T18:10:38.502",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557522,1762798238512,-500.0,0.00024762,2,"2025-11-10T18:10:38.512",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557523,1762798238522,-500.0,0.00024762,2,"2025-11-10T18:10:38.522",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557524,1762798238533,-500.0,0.00024762,2,"2025-11-10T18:10:38.533",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557525,1762798238542,-500.0,0.00024762,2,"2025-11-10T18:10:38.542",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557526,1762798238552,-500.0,0.00024762,2,"2025-11-10T18:10:38.552",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557527,1762798238563,-500.0,0.00024763,2,"2025-11-10T18:10:38.563",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557528,1762798238578,-500.0,0.00024763,2,"2025-11-10T18:10:38.578",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557529,1762798238588,-245.68850147,0.00024763,2,"2025-11-10T18:10:38.588",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557531,1762798238598,-500.0,0.00024763,2,"2025-11-10T18:10:38.598",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557533,1762798238608,-500.0,0.00024763,2,"2025-11-10T18:10:38.608",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557535,1762798238619,-500.0,0.00024763,2,"2025-11-10T18:10:38.619",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557537,1762798238630,-500.0,0.00024763,2,"2025-11-10T18:10:38.630",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557539,1762798238640,-500.0,0.00024763,2,"2025-11-10T18:10:38.640",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557541,1762798238650,-500.0,0.00024763,2,"2025-11-10T18:10:38.650",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557543,1762798238662,-500.0,0.00024763,2,"2025-11-10T18:10:38.662",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557545,1762798238672,-500.0,0.00024763,2,"2025-11-10T18:10:38.672",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557547,1762798238683,-500.0,0.00024763,2,"2025-11-10T18:10:38.683",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557549,1762798238694,-500.0,0.00024763,2,"2025-11-10T18:10:38.694",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557551,1762798238705,-500.0,0.00024763,2,"2025-11-10T18:10:38.705",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557553,1762798238716,-500.0,0.00024763,2,"2025-11-10T18:10:38.716",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557555,1762798238727,-500.0,0.00024763,2,"2025-11-10T18:10:38.727",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557557,1762798238738,-500.0,0.00024763,2,"2025-11-10T18:10:38.738",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557559,1762798238749,-500.0,0.00024773,2,"2025-11-10T18:10:38.749",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557561,1762798238759,-506.40366032,0.00024792,2,"2025-11-10T18:10:38.759",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557563,1762798238770,-500.0,0.00024799,2,"2025-11-10T18:10:38.770",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557566,1762798238780,-478.32096809,0.000248,3,"2025-11-10T18:10:38.780",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557567,1762798238790,-213332.769301,0.000248,3,"2025-11-10T18:10:38.790",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557569,1762798238800,-500.0,0.00024863,2,"2025-11-10T18:10:38.800",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557572,1762798238810,-500.0,0.00024863,2,"2025-11-10T18:10:38.810",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557574,1762798238823,-500.0,0.00024863,2,"2025-11-10T18:10:38.823",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557576,1762798238832,-500.0,0.00024863,2,"2025-11-10T18:10:38.832",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557578,1762798238842,-500.0,0.00024863,2,"2025-11-10T18:10:38.842",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557580,1762798238851,-500.0,0.00024899,2,"2025-11-10T18:10:38.851",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557581,1762798238862,-500.0,0.00024899,2,"2025-11-10T18:10:38.862",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557584,1762798238873,-500.0,0.00024899,2,"2025-11-10T18:10:38.873",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557586,1762798238883,-500.0,0.00024899,2,"2025-11-10T18:10:38.883",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557588,1762798238894,-500.0,0.00024899,2,"2025-11-10T18:10:38.894",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557590,1762798238904,-500.0,0.00024899,2,"2025-11-10T18:10:38.904",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557592,1762798238913,-72294.2081895,0.000249,3,"2025-11-10T18:10:38.913",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557594,1762798238923,-2500.0,0.00025424,3,"2025-11-10T18:10:38.923",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557596,1762798238933,-2500.0,0.00025424,3,"2025-11-10T18:10:38.933",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557598,1762798238944,-500.0,0.00025686,2,"2025-11-10T18:10:38.944",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557600,1762798238955,-500.0,0.00025686,2,"2025-11-10T18:10:38.955",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557602,1762798238964,-500.0,0.00025709,2,"2025-11-10T18:10:38.964",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557604,1762798238976,-151.0,0.00025976,7,"2025-11-10T18:10:38.976",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557606,1762798238985,-289.8,0.00025979,2,"2025-11-10T18:10:38.985",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557608,1762798238996,-500.0,0.00025979,2,"2025-11-10T18:10:38.996",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557610,1762798239007,-500.0,0.00025979,2,"2025-11-10T18:10:39.007",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557612,1762798239016,-500.0,0.00025979,2,"2025-11-10T18:10:39.016",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557614,1762798239026,-12548.9864295,0.00026146,3,"2025-11-10T18:10:39.026",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557616,1762798239036,-18073.5520474,0.00026146,3,"2025-11-10T18:10:39.036",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557618,1762798239046,-7425.58285903,0.00026156,2,"2025-11-10T18:10:39.046",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557620,1762798239057,-12807.94498043,0.00026157,2,"2025-11-10T18:10:39.057",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557622,1762798239067,-2000.0,0.000262,2,"2025-11-10T18:10:39.067",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557624,1762798239077,-1000.0,0.00026234,2,"2025-11-10T18:10:39.077",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557626,1762798239086,-500.0,0.0002624,2,"2025-11-10T18:10:39.086",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557628,1762798239096,-500.0,0.00026457,2,"2025-11-10T18:10:39.096",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557630,1762798239105,-500.0,0.00026457,2,"2025-11-10T18:10:39.105",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557632,1762798239115,-215.76240444,0.00026457,2,"2025-11-10T18:10:39.115",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557634,1762798239125,-710.38,0.00026676,2,"2025-11-10T18:10:39.125",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557636,1762798239141,-500.0,0.00026788,2,"2025-11-10T18:10:39.141",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557638,1762798239151,-12548.9864295,0.0002696,3,"2025-11-10T18:10:39.151",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557640,1762798239161,-18073.5520474,0.0002696,3,"2025-11-10T18:10:39.161",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557642,1762798239172,-1316.0,0.00026969,2,"2025-11-10T18:10:39.172",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557645,1762798239183,-608.0,0.0002697,2,"2025-11-10T18:10:39.183",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557647,1762798239196,-3426.0,0.0002697,2,"2025-11-10T18:10:39.196",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557649,1762798239206,-574.0,0.0002697,2,"2025-11-10T18:10:39.206",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557651,1762798239217,-820.0,0.0002697,2,"2025-11-10T18:10:39.217",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557653,1762798239227,-1597.0,0.0002697,2,"2025-11-10T18:10:39.227",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557655,1762798239238,-1274.0,0.0002697,2,"2025-11-10T18:10:39.238",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557657,1762798239248,-813.0,0.0002697,2,"2025-11-10T18:10:39.248",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557659,1762798239257,-906.0,0.00026984,2,"2025-11-10T18:10:39.257",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557661,1762798239268,-1189.0,0.00026984,2,"2025-11-10T18:10:39.268",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557663,1762798239278,-6479.0,0.00026984,2,"2025-11-10T18:10:39.278",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557665,1762798239288,-6662.0,0.00026984,2,"2025-11-10T18:10:39.288",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557667,1762798239298,-2142.0,0.00026984,2,"2025-11-10T18:10:39.298",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557669,1762798239309,-560.0,0.00026984,2,"2025-11-10T18:10:39.309",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557670,1762798239319,-500.0,0.00027157,2,"2025-11-10T18:10:39.319",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557671,1762798239329,-506.40366032,0.00027249,2,"2025-11-10T18:10:39.329",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557672,1762798239340,-150.0,0.00027397,7,"2025-11-10T18:10:39.340",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557673,1762798239350,-196.37,0.00027397,2,"2025-11-10T18:10:39.350",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557674,1762798239360,-300.0,0.00027397,2,"2025-11-10T18:10:39.360",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557675,1762798239371,-4286.77,0.000274,7,"2025-11-10T18:10:39.371",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557676,1762798239381,-500.0,0.00027529,30,"2025-11-10T18:10:39.381",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557677,1762798239391,-500.0,0.00027979,30,"2025-11-10T18:10:39.391",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557678,1762798239401,-500.0,0.00027989,2,"2025-11-10T18:10:39.401",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557679,1762798239412,-500.0,0.00027999,2,"2025-11-10T18:10:39.412",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557680,1762798239422,-500.0,0.00027999,30,"2025-11-10T18:10:39.422",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557681,1762798239432,-12548.9864295,0.00028045,3,"2025-11-10T18:10:39.432",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557682,1762798239444,-18073.5520474,0.00028057,3,"2025-11-10T18:10:39.444",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557683,1762798239454,-7425.58285903,0.00028067,2,"2025-11-10T18:10:39.454",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557684,1762798239464,-12807.94498043,0.00028068,2,"2025-11-10T18:10:39.464",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557685,1762798239474,-429.06305333,0.0002808,2,"2025-11-10T18:10:39.474",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557686,1762798239484,-12548.9864295,0.0002809,3,"2025-11-10T18:10:39.484",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557687,1762798239496,-942.17,0.000281,7,"2025-11-10T18:10:39.496",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557688,1762798239506,-1936.38,0.00028254,2,"2025-11-10T18:10:39.506",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557689,1762798239516,-192.62359444,0.0002871,30,"2025-11-10T18:10:39.516",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557690,1762798239526,-409.94511611,0.00028887,2,"2025-11-10T18:10:39.526",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557691,1762798239536,-500.0,0.00029075,2,"2025-11-10T18:10:39.536",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557692,1762798239547,-250.0,0.00029283,2,"2025-11-10T18:10:39.547",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557693,1762798239557,-150.0,0.00029283,2,"2025-11-10T18:10:39.557",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557694,1762798239567,-500.0,0.00029599,30,"2025-11-10T18:10:39.567",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557695,1762798239578,-506.40366032,0.00029705,2,"2025-11-10T18:10:39.578",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557696,1762798239587,-1541.0,0.000299,5,"2025-11-10T18:10:39.587",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557697,1762798239597,-2000.0,0.000299,2,"2025-11-10T18:10:39.597",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557698,1762798239607,-4286.77,0.000299,7,"2025-11-10T18:10:39.607",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557699,1762798239616,-12548.9864295,0.00029949,3,"2025-11-10T18:10:39.616",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557700,1762798239626,-18073.5520474,0.00029959,3,"2025-11-10T18:10:39.626",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557701,1762798239636,-12548.9864295,0.00029967,3,"2025-11-10T18:10:39.636",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557702,1762798239646,-1316.0,0.00029969,2,"2025-11-10T18:10:39.646",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557703,1762798239656,-608.0,0.0002997,2,"2025-11-10T18:10:39.656",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557704,1762798239666,-3426.0,0.0002997,2,"2025-11-10T18:10:39.666",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557705,1762798239676,-574.0,0.0002997,2,"2025-11-10T18:10:39.676",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557706,1762798239686,-820.0,0.0002997,2,"2025-11-10T18:10:39.686",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557707,1762798239701,-1597.0,0.0002997,2,"2025-11-10T18:10:39.701",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557708,1762798239711,-1274.0,0.0002997,2,"2025-11-10T18:10:39.711",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557709,1762798239722,-813.0,0.0002997,2,"2025-11-10T18:10:39.722",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557710,1762798239732,-18073.5520474,0.00029974,3,"2025-11-10T18:10:39.732",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557711,1762798239742,-7425.58285903,0.00029978,2,"2025-11-10T18:10:39.742",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557712,1762798239751,-12807.94498043,0.00029978,2,"2025-11-10T18:10:39.751",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557713,1762798239761,-906.0,0.00029984,2,"2025-11-10T18:10:39.761",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557714,1762798239771,-1189.0,0.00029984,2,"2025-11-10T18:10:39.771",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557715,1762798239780,-6479.0,0.00029984,2,"2025-11-10T18:10:39.780",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557716,1762798239789,-6662.0,0.00029984,2,"2025-11-10T18:10:39.789",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557717,1762798239799,-2142.0,0.00029984,2,"2025-11-10T18:10:39.799",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557718,1762798239809,-500.0,0.00029999,30,"2025-11-10T18:10:39.809",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557719,1762798239823,-167.0,0.0003,14,"2025-11-10T18:10:39.823",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557720,1762798239833,-196.37,0.00030137,2,"2025-11-10T18:10:39.833",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557721,1762798239843,-500.0,0.00030137,50,"2025-11-10T18:10:39.843",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557722,1762798239852,-150.0,0.00030137,60,"2025-11-10T18:10:39.852",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557723,1762798239862,-150.0,0.00030137,60,"2025-11-10T18:10:39.862",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557724,1762798239873,-500.0,0.00030137,60,"2025-11-10T18:10:39.873",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557725,1762798239885,-150.0,0.00030137,60,"2025-11-10T18:10:39.885",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557726,1762798239896,-153.02553641,0.00030137,60,"2025-11-10T18:10:39.896",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557727,1762798239907,-150.0,0.00030137,60,"2025-11-10T18:10:39.907",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557728,1762798239918,-151.42017453,0.00030137,60,"2025-11-10T18:10:39.918",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557729,1762798239928,-500.0,0.00030137,60,"2025-11-10T18:10:39.928",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557730,1762798239937,-514.52071223,0.00030137,60,"2025-11-10T18:10:39.937",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557731,1762798239948,-150.0,0.00030137,14,"2025-11-10T18:10:39.948",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557732,1762798239957,-500.0,0.00030137,60,"2025-11-10T18:10:39.957",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557733,1762798239967,-150.0,0.00030137,23,"2025-11-10T18:10:39.967",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557734,1762798239977,-150.0,0.00030137,60,"2025-11-10T18:10:39.977",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557735,1762798239987,-150.0,0.00030137,60,"2025-11-10T18:10:39.987",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557736,1762798239996,-150.0,0.00030137,60,"2025-11-10T18:10:39.996",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557737,1762798240008,-150.0,0.00030137,60,"2025-11-10T18:10:40.008",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557738,1762798240018,-150.0,0.00030137,60,"2025-11-10T18:10:40.018",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557739,1762798240028,-150.0,0.00030137,60,"2025-11-10T18:10:40.028",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557740,1762798240039,-150.0,0.00030137,2,"2025-11-10T18:10:40.039",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557741,1762798240049,-500.0,0.00030137,60,"2025-11-10T18:10:40.049",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557742,1762798240060,-150.0,0.00030137,60,"2025-11-10T18:10:40.060",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557743,1762798240069,-500.0,0.00030137,60,"2025-11-10T18:10:40.069",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557744,1762798240084,-150.0,0.00030137,60,"2025-11-10T18:10:40.084",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557745,1762798240094,-150.0,0.00030137,60,"2025-11-10T18:10:40.094",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557746,1762798240104,-150.0,0.00030137,60,"2025-11-10T18:10:40.104",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557747,1762798240114,-150.0,0.00030137,2,"2025-11-10T18:10:40.114",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557748,1762798240125,-150.0,0.00030137,60,"2025-11-10T18:10:40.125",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557749,1762798240135,-500.0,0.00030137,60,"2025-11-10T18:10:40.135",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557750,1762798240145,-150.0,0.00030137,60,"2025-11-10T18:10:40.145",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557751,1762798240155,-500.0,0.00030137,2,"2025-11-10T18:10:40.155",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557752,1762798240165,-150.0,0.00030137,2,"2025-11-10T18:10:40.165",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557753,1762798240174,-150.0,0.00030137,60,"2025-11-10T18:10:40.174",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557754,1762798240184,-500.0,0.00030137,60,"2025-11-10T18:10:40.184",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557755,1762798240195,-150.0,0.00030137,2,"2025-11-10T18:10:40.195",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557756,1762798240206,-150.0,0.00030137,60,"2025-11-10T18:10:40.206",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557757,1762798240216,-500.0,0.00030137,60,"2025-11-10T18:10:40.216",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557758,1762798240226,-500.0,0.00030137,60,"2025-11-10T18:10:40.226",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557759,1762798240237,-942.17,0.000302,7,"2025-11-10T18:10:40.237",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557761,1762798240246,-12548.9864295,0.00030264,3,"2025-11-10T18:10:40.246",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557763,1762798240256,-500.0,0.00030274,50,"2025-11-10T18:10:40.256",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557765,1762798240265,-150.0,0.00030274,60,"2025-11-10T18:10:40.265",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557767,1762798240275,-202.56493624,0.00030274,60,"2025-11-10T18:10:40.275",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557769,1762798240285,-500.0,0.00030274,60,"2025-11-10T18:10:40.285",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557771,1762798240295,-150.0,0.00030274,60,"2025-11-10T18:10:40.295",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557773,1762798240306,-150.0,0.00030274,60,"2025-11-10T18:10:40.306",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557775,1762798240315,-150.0,0.00030274,14,"2025-11-10T18:10:40.315",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557777,1762798240326,-600.0,0.00030274,60,"2025-11-10T18:10:40.326",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557779,1762798240337,-150.0,0.00030274,23,"2025-11-10T18:10:40.337",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557781,1762798240347,-150.0,0.00030274,60,"2025-11-10T18:10:40.347",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557783,1762798240357,-150.0,0.00030274,60,"2025-11-10T18:10:40.357",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557785,1762798240366,-294.56198183,0.00030274,60,"2025-11-10T18:10:40.366",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557787,1762798240376,-150.0,0.00030274,60,"2025-11-10T18:10:40.376",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557789,1762798240386,-150.0,0.00030274,60,"2025-11-10T18:10:40.386",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557792,1762798240397,-150.0,0.00030274,60,"2025-11-10T18:10:40.397",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557794,1762798240407,-150.0,0.00030274,2,"2025-11-10T18:10:40.407",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557796,1762798240416,-609.0,0.00030274,60,"2025-11-10T18:10:40.416",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557798,1762798240426,-264.07981499,0.00030274,60,"2025-11-10T18:10:40.426",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557800,1762798240436,-553.45223361,0.00030274,60,"2025-11-10T18:10:40.436",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557803,1762798240446,-218.36330593,0.00030274,60,"2025-11-10T18:10:40.446",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557806,1762798240456,-241.94050601,0.00030274,60,"2025-11-10T18:10:40.456",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557809,1762798240466,-150.0,0.00030274,2,"2025-11-10T18:10:40.466",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557811,1762798240480,-150.0,0.00030274,60,"2025-11-10T18:10:40.480",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557813,1762798240489,-500.0,0.00030274,60,"2025-11-10T18:10:40.489",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557815,1762798240499,-150.0,0.00030274,60,"2025-11-10T18:10:40.499",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557816,1762798240509,-500.0,0.00030274,60,"2025-11-10T18:10:40.509",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557817,1762798240519,-500.0,0.00030274,60,"2025-11-10T18:10:40.519",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557818,1762798240528,-500.0,0.00030274,60,"2025-11-10T18:10:40.528",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557819,1762798240537,-979.0,0.000304,2,"2025-11-10T18:10:40.537",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557820,1762798240547,-500.0,0.00030411,50,"2025-11-10T18:10:40.547",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557821,1762798240558,-150.0,0.00030411,60,"2025-11-10T18:10:40.558",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557822,1762798240567,-500.0,0.00030411,60,"2025-11-10T18:10:40.567",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557823,1762798240577,-150.0,0.00030411,60,"2025-11-10T18:10:40.577",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557824,1762798240586,-150.0,0.00030411,60,"2025-11-10T18:10:40.586",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557825,1762798240595,-200.0,0.00030411,14,"2025-11-10T18:10:40.595",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557826,1762798240605,-150.0,0.00030411,23,"2025-11-10T18:10:40.605",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557827,1762798240614,-150.0,0.00030411,60,"2025-11-10T18:10:40.614",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557828,1762798240625,-150.0,0.00030411,60,"2025-11-10T18:10:40.625",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557829,1762798240635,-150.0,0.00030411,60,"2025-11-10T18:10:40.635",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557830,1762798240645,-168.24179502,0.00030411,60,"2025-11-10T18:10:40.645",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557831,1762798240655,-150.0,0.00030411,2,"2025-11-10T18:10:40.655",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557832,1762798240665,-150.0,0.00030411,2,"2025-11-10T18:10:40.665",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557833,1762798240676,-500.0,0.00030411,60,"2025-11-10T18:10:40.676",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557834,1762798240685,-150.0,0.00030411,60,"2025-11-10T18:10:40.685",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557835,1762798240696,-332.41813526,0.00030411,60,"2025-11-10T18:10:40.696",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557836,1762798240706,-500.0,0.00030411,60,"2025-11-10T18:10:40.706",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557837,1762798240716,-500.0,0.00030411,60,"2025-11-10T18:10:40.716",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557838,1762798240726,-500.0,0.00030548,50,"2025-11-10T18:10:40.726",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557839,1762798240735,-162.05082562,0.00030548,60,"2025-11-10T18:10:40.735",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557840,1762798240745,-500.0,0.00030548,60,"2025-11-10T18:10:40.745",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557841,1762798240754,-205.6242052,0.00030548,60,"2025-11-10T18:10:40.754",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557842,1762798240764,-200.0,0.00030548,60,"2025-11-10T18:10:40.764",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557843,1762798240774,-150.0,0.00030548,23,"2025-11-10T18:10:40.774",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557844,1762798240783,-154.5547493,0.00030548,60,"2025-11-10T18:10:40.783",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557845,1762798240989,-200.08208835,0.00030548,60,"2025-11-10T18:10:40.989",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557846,1762798241001,-150.0,0.00030548,2,"2025-11-10T18:10:41.001",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557847,1762798241011,-150.0,0.00030548,2,"2025-11-10T18:10:41.011",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557848,1762798241021,-178.0,0.00030548,60,"2025-11-10T18:10:41.021",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557849,1762798241031,-500.0,0.00030548,60,"2025-11-10T18:10:41.031",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557850,1762798241041,-500.0,0.00030548,60,"2025-11-10T18:10:41.041",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557851,1762798241051,-302.0,0.000306,2,"2025-11-10T18:10:41.051",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557852,1762798241061,-159.11,0.00030615,2,"2025-11-10T18:10:41.061",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557853,1762798241071,-574.14159547,0.00030684,30,"2025-11-10T18:10:41.071",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557854,1762798241080,-500.0,0.00030684,120,"2025-11-10T18:10:41.080",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557855,1762798241090,-500.0,0.00030685,50,"2025-11-10T18:10:41.090",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557856,1762798241100,-494.56248889,0.00030685,60,"2025-11-10T18:10:41.100",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557857,1762798241111,-187.6283326,0.00030685,2,"2025-11-10T18:10:41.111",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557858,1762798241120,-500.0,0.00030685,60,"2025-11-10T18:10:41.120",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557859,1762798241130,-500.0,0.00030685,60,"2025-11-10T18:10:41.130",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557860,1762798241140,-500.0,0.00030822,50,"2025-11-10T18:10:41.140",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557861,1762798241149,-547.50724804,0.00030822,60,"2025-11-10T18:10:41.149",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557862,1762798241159,-500.0,0.00030822,60,"2025-11-10T18:10:41.159",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557863,1762798241168,-500.0,0.00030959,50,"2025-11-10T18:10:41.168",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557864,1762798241178,-500.0,0.00030959,60,"2025-11-10T18:10:41.178",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557865,1762798241188,-500.0,0.00031096,50,"2025-11-10T18:10:41.188",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557866,1762798241197,-500.0,0.00031096,60,"2025-11-10T18:10:41.197",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557867,1762798241207,-500.0,0.00031233,50,"2025-11-10T18:10:41.207",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557868,1762798241217,-500.0,0.00031233,60,"2025-11-10T18:10:41.217",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557869,1762798241227,-188.24843534,0.0003137,5,"2025-11-10T18:10:41.227",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557870,1762798241238,-500.0,0.0003137,50,"2025-11-10T18:10:41.238",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557871,1762798241247,-500.0,0.0003137,60,"2025-11-10T18:10:41.247",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557872,1762798241257,-4286.77,0.000314,30,"2025-11-10T18:10:41.257",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557873,1762798241267,-18073.5520474,0.00031416,3,"2025-11-10T18:10:41.267",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557874,1762798241276,-580.75,0.00031426,10,"2025-11-10T18:10:41.276",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557875,1762798241285,-1143.55,0.00031426,2,"2025-11-10T18:10:41.285",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557876,1762798241294,-8251.37,0.00031426,2,"2025-11-10T18:10:41.294",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557877,1762798241303,-9999.99,0.00031426,2,"2025-11-10T18:10:41.303",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557878,1762798241313,-150.99,0.00031426,2,"2025-11-10T18:10:41.313",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557879,1762798241322,-211.46535217,0.00031507,50,"2025-11-10T18:10:41.322",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557880,1762798241331,-500.0,0.00031507,2,"2025-11-10T18:10:41.331",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557881,1762798241340,-497.26749005,0.00031507,60,"2025-11-10T18:10:41.340",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557882,1762798241350,-942.17,0.000316,7,"2025-11-10T18:10:41.350",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557883,1762798241359,-7425.58285903,0.00031888,2,"2025-11-10T18:10:41.359",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557884,1762798241368,-12807.94498043,0.00031889,2,"2025-11-10T18:10:41.368",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557885,1762798241377,-18073.5520474,0.0003198,3,"2025-11-10T18:10:41.377",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557886,1762798241387,-500.0,0.00031997,30,"2025-11-10T18:10:41.387",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557887,1762798241396,-500.0,0.00031997,120,"2025-11-10T18:10:41.396",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557888,1762798241405,-500.0,0.00031997,120,"2025-11-10T18:10:41.405",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557889,1762798241414,-525.82294279,0.00031997,120,"2025-11-10T18:10:41.414",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557890,1762798241423,-500.0,0.00031997,120,"2025-11-10T18:10:41.423",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557891,1762798241432,-500.0,0.00031997,7,"2025-11-10T18:10:41.432",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557892,1762798241441,-500.0,0.00031997,120,"2025-11-10T18:10:41.441",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557893,1762798241450,-500.0,0.00031997,30,"2025-11-10T18:10:41.450",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557894,1762798241460,-500.0,0.00031997,120,"2025-11-10T18:10:41.460",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557895,1762798241469,-500.0,0.00031997,120,"2025-11-10T18:10:41.469",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557896,1762798241478,-500.0,0.00031997,30,"2025-11-10T18:10:41.478",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557897,1762798241487,-286.82660674,0.00031997,120,"2025-11-10T18:10:41.487",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557898,1762798241497,-500.0,0.00031999,120,"2025-11-10T18:10:41.497",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557899,1762798241506,-5080.19641101,0.00032,2,"2025-11-10T18:10:41.506",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557900,1762798241515,-506.40366032,0.00032162,2,"2025-11-10T18:10:41.515",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557901,1762798241525,-3306.44580128,0.00032271,2,"2025-11-10T18:10:41.525",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557902,1762798241534,-18073.5520474,0.0003249,3,"2025-11-10T18:10:41.534",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557903,1762798241543,-2217.772,0.00032491,32,"2025-11-10T18:10:41.543",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557904,1762798241554,-2000.0,0.000325,2,"2025-11-10T18:10:41.554",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557905,1762798241563,-260.9171715,0.00032599,120,"2025-11-10T18:10:41.563",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557906,1762798241572,-150.0,0.00032668,2,"2025-11-10T18:10:41.572",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557907,1762798241582,-595.43756423,0.00032668,2,"2025-11-10T18:10:41.582",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557908,1762798241591,-150.0,0.00032668,2,"2025-11-10T18:10:41.591",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557909,1762798241600,-287.63866297,0.00032668,2,"2025-11-10T18:10:41.600",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557910,1762798241609,-150.0,0.00032668,2,"2025-11-10T18:10:41.609",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557911,1762798241619,-308.85904091,0.00032668,2,"2025-11-10T18:10:41.619",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557912,1762798241630,-500.0,0.00032876,30,"2025-11-10T18:10:41.630",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557913,1762798241639,-334.84039979,0.00032876,30,"2025-11-10T18:10:41.639",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557914,1762798241648,-196.37,0.00032877,2,"2025-11-10T18:10:41.648",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557915,1762798241658,-500.0,0.00032877,30,"2025-11-10T18:10:41.658",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557916,1762798241667,-369.92776545,0.00032877,2,"2025-11-10T18:10:41.667",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557917,1762798241676,-239.0793146,0.00032877,10,"2025-11-10T18:10:41.676",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557918,1762798241686,-150.0,0.00032877,60,"2025-11-10T18:10:41.686",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557919,1762798241696,-604.15441672,0.00032877,7,"2025-11-10T18:10:41.696",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557920,1762798241705,-182.22,0.00032943,120,"2025-11-10T18:10:41.705",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557921,1762798241715,-18073.5520474,0.0003296,3,"2025-11-10T18:10:41.715",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557922,1762798241724,-1316.0,0.00032969,2,"2025-11-10T18:10:41.724",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557923,1762798241734,-608.0,0.0003297,2,"2025-11-10T18:10:41.734",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557924,1762798241743,-3426.0,0.0003297,2,"2025-11-10T18:10:41.743",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557925,1762798241752,-574.0,0.0003297,2,"2025-11-10T18:10:41.752",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557926,1762798241762,-820.0,0.0003297,2,"2025-11-10T18:10:41.762",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557927,1762798241771,-1597.0,0.0003297,2,"2025-11-10T18:10:41.771",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557928,1762798241780,-1274.0,0.0003297,2,"2025-11-10T18:10:41.780",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557929,1762798241789,-813.0,0.0003297,2,"2025-11-10T18:10:41.789",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557930,1762798241799,-906.0,0.00032984,2,"2025-11-10T18:10:41.799",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557931,1762798241809,-1189.0,0.00032984,2,"2025-11-10T18:10:41.809",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557932,1762798241821,-4404.347,0.00032984,2,"2025-11-10T18:10:41.821",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557933,1762798241830,-6662.0,0.00032984,2,"2025-11-10T18:10:41.830",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557934,1762798241840,-2142.0,0.00032984,2,"2025-11-10T18:10:41.840",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557935,1762798241849,-174.63370969,0.00033014,60,"2025-11-10T18:10:41.849",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557936,1762798241859,-2104.280186,0.00033014,120,"2025-11-10T18:10:41.859",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557937,1762798241868,-4286.77,0.000331,30,"2025-11-10T18:10:41.868",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557938,1762798241877,-500.0,0.00033151,30,"2025-11-10T18:10:41.877",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557939,1762798241888,-153.0,0.00033157,2,"2025-11-10T18:10:41.888",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557940,1762798241899,-153.0,0.00033157,2,"2025-11-10T18:10:41.899",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557941,1762798241908,-153.0,0.00033157,2,"2025-11-10T18:10:41.908",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557942,1762798241917,-153.0,0.00033157,2,"2025-11-10T18:10:41.917",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557943,1762798241927,-153.0,0.00033157,2,"2025-11-10T18:10:41.927",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557944,1762798241935,-153.0,0.00033157,2,"2025-11-10T18:10:41.935",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557945,1762798241945,-153.0,0.00033157,2,"2025-11-10T18:10:41.945",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557946,1762798241954,-153.0,0.00033157,2,"2025-11-10T18:10:41.954",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557947,1762798241963,-153.0,0.00033157,2,"2025-11-10T18:10:41.963",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557948,1762798241972,-153.0,0.00033157,2,"2025-11-10T18:10:41.972",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557949,1762798241981,-153.0,0.00033157,2,"2025-11-10T18:10:41.981",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557950,1762798241990,-153.0,0.00033157,2,"2025-11-10T18:10:41.990",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557951,1762798242000,-153.0,0.00033157,2,"2025-11-10T18:10:42.000",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557952,1762798242009,-153.0,0.00033157,2,"2025-11-10T18:10:42.009",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557953,1762798242018,-153.0,0.00033158,2,"2025-11-10T18:10:42.018",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557954,1762798242028,-153.0,0.00033158,2,"2025-11-10T18:10:42.028",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557955,1762798242037,-153.0,0.00033158,2,"2025-11-10T18:10:42.037",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557956,1762798242047,-153.0,0.00033158,2,"2025-11-10T18:10:42.047",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557957,1762798242056,-153.0,0.00033158,2,"2025-11-10T18:10:42.056",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557958,1762798242065,-153.0,0.00033158,2,"2025-11-10T18:10:42.065",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557959,1762798242074,-153.0,0.00033158,2,"2025-11-10T18:10:42.074",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557960,1762798242083,-153.0,0.00033158,2,"2025-11-10T18:10:42.083",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557961,1762798242092,-153.0,0.00033158,2,"2025-11-10T18:10:42.092",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557962,1762798242102,-153.0,0.00033158,2,"2025-11-10T18:10:42.102",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557963,1762798242111,-153.0,0.00033158,2,"2025-11-10T18:10:42.111",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557964,1762798242120,-153.0,0.00033158,2,"2025-11-10T18:10:42.120",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557965,1762798242129,-153.0,0.00033158,2,"2025-11-10T18:10:42.129",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557966,1762798242138,-153.0,0.00033158,2,"2025-11-10T18:10:42.138",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557967,1762798242147,-153.0,0.00033158,2,"2025-11-10T18:10:42.147",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557968,1762798242156,-153.0,0.00033158,2,"2025-11-10T18:10:42.156",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557969,1762798242165,-153.0,0.00033158,2,"2025-11-10T18:10:42.165",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557970,1762798242174,-153.0,0.00033158,2,"2025-11-10T18:10:42.174",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557971,1762798242184,-153.0,0.00033158,2,"2025-11-10T18:10:42.184",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557972,1762798242193,-153.0,0.00033158,2,"2025-11-10T18:10:42.193",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557973,1762798242205,-153.0,0.00033158,2,"2025-11-10T18:10:42.205",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557974,1762798242216,-153.0,0.00033165,2,"2025-11-10T18:10:42.216",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557975,1762798242226,-153.0,0.00033165,2,"2025-11-10T18:10:42.226",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557976,1762798242237,-153.0,0.00033165,2,"2025-11-10T18:10:42.237",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557977,1762798242246,-153.0,0.00033165,2,"2025-11-10T18:10:42.246",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557978,1762798242256,-153.0,0.00033165,2,"2025-11-10T18:10:42.256",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557979,1762798242266,-710.38,0.00033165,2,"2025-11-10T18:10:42.266",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557980,1762798242276,-1000.0,0.00033183,7,"2025-11-10T18:10:42.276",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557981,1762798242285,-942.17,0.000332,14,"2025-11-10T18:10:42.285",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557982,1762798242295,-347.64,0.00033337,2,"2025-11-10T18:10:42.295",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557983,1762798242304,-500.0,0.00033425,30,"2025-11-10T18:10:42.304",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557984,1762798242313,-1413.0,0.000336,2,"2025-11-10T18:10:42.313",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557985,1762798242323,-500.0,0.00033699,30,"2025-11-10T18:10:42.323",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557986,1762798242332,-18073.5520474,0.00033787,3,"2025-11-10T18:10:42.332",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557987,1762798242342,-363.78505277,0.00033797,15,"2025-11-10T18:10:42.342",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557988,1762798242351,-7425.58285903,0.00033799,2,"2025-11-10T18:10:42.351",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557989,1762798242360,-12807.94498043,0.00033799,2,"2025-11-10T18:10:42.360",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557990,1762798242369,-222.71783791,0.00033804,120,"2025-11-10T18:10:42.369",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557991,1762798242378,-184.12,0.000339,29,"2025-11-10T18:10:42.378",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557992,1762798242387,-200.499112,0.000339,9,"2025-11-10T18:10:42.387",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557993,1762798242396,-500.0,0.00033973,30,"2025-11-10T18:10:42.396",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557994,1762798242405,-2437.64,0.00034,60,"2025-11-10T18:10:42.405",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557995,1762798242415,-500.0,0.00034247,30,"2025-11-10T18:10:42.415",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557996,1762798242424,-2274.0,0.00034247,15,"2025-11-10T18:10:42.424",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557997,1762798242433,-2000.0,0.00034339,120,"2025-11-10T18:10:42.433",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557998,1762798242442,-18073.5520474,0.00034453,3,"2025-11-10T18:10:42.442",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393557999,1762798242454,-500.0,0.00034463,7,"2025-11-10T18:10:42.454",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558000,1762798242463,-500.0,0.00034463,7,"2025-11-10T18:10:42.463",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558001,1762798242472,-500.0,0.00034463,7,"2025-11-10T18:10:42.472",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558002,1762798242481,-966.32813137,0.00034463,7,"2025-11-10T18:10:42.481",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558003,1762798242491,-500.0,0.00034463,7,"2025-11-10T18:10:42.491",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558004,1762798242500,-221.56866496,0.00034463,7,"2025-11-10T18:10:42.500",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558005,1762798242509,-316.28471736,0.00034463,7,"2025-11-10T18:10:42.509",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558006,1762798242519,-500.0,0.00034463,7,"2025-11-10T18:10:42.519",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558007,1762798242529,-500.0,0.00034463,7,"2025-11-10T18:10:42.529",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558008,1762798242538,-278.99273219,0.00034463,7,"2025-11-10T18:10:42.538",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558009,1762798242547,-500.0,0.00034463,7,"2025-11-10T18:10:42.547",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558010,1762798242556,-500.0,0.00034463,7,"2025-11-10T18:10:42.556",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558011,1762798242565,-500.0,0.00034463,7,"2025-11-10T18:10:42.565",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558012,1762798242574,-500.0,0.00034463,7,"2025-11-10T18:10:42.574",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558013,1762798242584,-500.0,0.00034463,7,"2025-11-10T18:10:42.584",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558014,1762798242593,-500.0,0.00034463,7,"2025-11-10T18:10:42.593",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558015,1762798242603,-500.0,0.00034463,7,"2025-11-10T18:10:42.603",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558016,1762798242612,-800.0,0.00034463,7,"2025-11-10T18:10:42.612",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558017,1762798242621,-500.0,0.00034463,7,"2025-11-10T18:10:42.621",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558018,1762798242631,-500.0,0.00034463,7,"2025-11-10T18:10:42.631",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558019,1762798242640,-998.29757791,0.00034463,7,"2025-11-10T18:10:42.640",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558020,1762798242650,-500.0,0.00034463,7,"2025-11-10T18:10:42.650",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558021,1762798242659,-474.5962031,0.00034463,7,"2025-11-10T18:10:42.659",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558022,1762798242668,-500.0,0.00034463,7,"2025-11-10T18:10:42.668",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558023,1762798242678,-500.0,0.00034463,7,"2025-11-10T18:10:42.678",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558024,1762798242687,-500.0,0.00034463,7,"2025-11-10T18:10:42.687",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558025,1762798242696,-500.0,0.00034463,7,"2025-11-10T18:10:42.696",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558026,1762798242707,-165.51749561,0.00034463,7,"2025-11-10T18:10:42.707",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558027,1762798242716,-500.0,0.00034463,7,"2025-11-10T18:10:42.716",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558028,1762798242725,-508.27223983,0.00034463,7,"2025-11-10T18:10:42.725",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558029,1762798242734,-504.73463064,0.00034463,7,"2025-11-10T18:10:42.734",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558030,1762798242743,-500.0,0.00034463,7,"2025-11-10T18:10:42.743",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558031,1762798242753,-500.0,0.00034463,7,"2025-11-10T18:10:42.753",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558032,1762798242762,-500.0,0.00034463,7,"2025-11-10T18:10:42.762",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558033,1762798242771,-500.0,0.00034463,7,"2025-11-10T18:10:42.771",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558034,1762798242781,-500.0,0.00034463,7,"2025-11-10T18:10:42.781",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558035,1762798242790,-500.0,0.00034463,7,"2025-11-10T18:10:42.790",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558037,1762798242799,-500.0,0.00034463,7,"2025-11-10T18:10:42.799",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558038,1762798242808,-500.0,0.00034463,7,"2025-11-10T18:10:42.808",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558039,1762798242821,-778.3686824,0.00034463,7,"2025-11-10T18:10:42.821",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558040,1762798242830,-500.0,0.00034463,7,"2025-11-10T18:10:42.830",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558041,1762798242839,-500.0,0.00034463,7,"2025-11-10T18:10:42.839",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558043,1762798242848,-500.0,0.00034463,7,"2025-11-10T18:10:42.848",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558044,1762798242858,-500.0,0.00034463,7,"2025-11-10T18:10:42.858",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558045,1762798242867,-500.0,0.00034463,7,"2025-11-10T18:10:42.867",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558046,1762798242876,-500.0,0.00034463,7,"2025-11-10T18:10:42.876",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558047,1762798242886,-500.0,0.00034463,7,"2025-11-10T18:10:42.886",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558048,1762798242896,-500.0,0.00034463,7,"2025-11-10T18:10:42.896",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558049,1762798242906,-500.0,0.00034463,7,"2025-11-10T18:10:42.906",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558050,1762798242915,-500.0,0.00034463,7,"2025-11-10T18:10:42.915",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558051,1762798242924,-500.0,0.00034463,7,"2025-11-10T18:10:42.924",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558052,1762798242933,-500.0,0.00034463,7,"2025-11-10T18:10:42.933",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558053,1762798242942,-982.75455222,0.00034463,7,"2025-11-10T18:10:42.942",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558054,1762798242952,-500.0,0.00034463,7,"2025-11-10T18:10:42.952",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558055,1762798242962,-152.13713097,0.00034463,7,"2025-11-10T18:10:42.962",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558057,1762798242971,-285.30517008,0.00034463,7,"2025-11-10T18:10:42.971",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558058,1762798242980,-637.77786076,0.00034463,7,"2025-11-10T18:10:42.980",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558059,1762798242990,-414.24,0.00034521,30,"2025-11-10T18:10:42.990",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558060,1762798242999,-7197.0,0.00034589,2,"2025-11-10T18:10:42.999",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558061,1762798243009,-4286.77,0.000346,30,"2025-11-10T18:10:43.009",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558062,1762798243018,-506.40366032,0.00034618,2,"2025-11-10T18:10:43.018",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558063,1762798243027,-942.17,0.000347,14,"2025-11-10T18:10:43.027",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558064,1762798243036,-413.468054,0.00034889,120,"2025-11-10T18:10:43.036",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558065,1762798243045,-18073.5520474,0.0003499,3,"2025-11-10T18:10:43.045",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558066,1762798243055,-6610.0,0.00035,5,"2025-11-10T18:10:43.055",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558067,1762798243064,-478.32096809,0.00035,7,"2025-11-10T18:10:43.064",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558068,1762798243073,-4499.40520268,0.00035187,2,"2025-11-10T18:10:43.073",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558069,1762798243092,-5063.42753239,0.00035187,2,"2025-11-10T18:10:43.092",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558070,1762798243103,-18073.5520474,0.00035287,3,"2025-11-10T18:10:43.103",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558071,1762798243113,-1000.0,0.00035456,7,"2025-11-10T18:10:43.113",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558072,1762798243123,-160.0,0.00035562,120,"2025-11-10T18:10:43.123",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558073,1762798243132,-196.37,0.00035616,2,"2025-11-10T18:10:43.132",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558074,1762798243142,-222.71783791,0.0003563,120,"2025-11-10T18:10:43.142",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558075,1762798243151,-2000.0,0.00035664,120,"2025-11-10T18:10:43.151",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558076,1762798243160,-18073.5520474,0.000357,3,"2025-11-10T18:10:43.160",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558077,1762798243170,-363.78505277,0.00035708,15,"2025-11-10T18:10:43.170",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558078,1762798243179,-7425.58285903,0.0003571,2,"2025-11-10T18:10:43.179",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558079,1762798243189,-12807.94498043,0.0003571,2,"2025-11-10T18:10:43.189",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558080,1762798243199,-155.0,0.0003589,30,"2025-11-10T18:10:43.199",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558081,1762798243210,-1316.0,0.00035969,2,"2025-11-10T18:10:43.210",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558082,1762798243219,-608.0,0.0003597,2,"2025-11-10T18:10:43.219",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558083,1762798243228,-3426.0,0.0003597,2,"2025-11-10T18:10:43.228",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558084,1762798243238,-574.0,0.0003597,2,"2025-11-10T18:10:43.238",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558085,1762798243247,-820.0,0.0003597,2,"2025-11-10T18:10:43.247",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558086,1762798243257,-1597.0,0.0003597,2,"2025-11-10T18:10:43.257",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558087,1762798243266,-1274.0,0.0003597,2,"2025-11-10T18:10:43.266",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558088,1762798243276,-813.0,0.0003597,2,"2025-11-10T18:10:43.276",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558089,1762798243285,-18073.5520474,0.00035974,3,"2025-11-10T18:10:43.285",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558090,1762798243295,-906.0,0.00035984,2,"2025-11-10T18:10:43.295",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558091,1762798243305,-1189.0,0.00035984,2,"2025-11-10T18:10:43.305",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558092,1762798243315,-6662.0,0.00035984,2,"2025-11-10T18:10:43.315",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558093,1762798243325,-2142.0,0.00035984,2,"2025-11-10T18:10:43.325",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558094,1762798243335,-155.0,0.00036,30,"2025-11-10T18:10:43.335",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558095,1762798243344,-478.32096809,0.00036,120,"2025-11-10T18:10:43.344",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558096,1762798243353,-478.09862864,0.00036,30,"2025-11-10T18:10:43.353",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558097,1762798243363,-606.987796,0.00036,120,"2025-11-10T18:10:43.363",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558098,1762798243372,-18073.5520474,0.00036027,3,"2025-11-10T18:10:43.372",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558099,1762798243381,-25000.0,0.00036037,2,"2025-11-10T18:10:43.381",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558100,1762798243391,-4286.77,0.000361,30,"2025-11-10T18:10:43.391",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558101,1762798243401,-1000.0,0.000362,2,"2025-11-10T18:10:43.401",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558102,1762798243410,-942.17,0.000362,14,"2025-11-10T18:10:43.410",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558103,1762798243421,-18073.5520474,0.00036209,3,"2025-11-10T18:10:43.421",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558104,1762798243431,-564.80130779,0.00036219,30,"2025-11-10T18:10:43.431",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558105,1762798243441,-500.0,0.00036219,120,"2025-11-10T18:10:43.441",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558106,1762798243450,-509.06504926,0.00036219,120,"2025-11-10T18:10:43.450",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558107,1762798243459,-598.32335337,0.00036219,120,"2025-11-10T18:10:43.459",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558109,1762798243469,-500.0,0.00036219,7,"2025-11-10T18:10:43.469",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558111,1762798243479,-500.0,0.00036219,120,"2025-11-10T18:10:43.479",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558113,1762798243488,-500.0,0.00036219,30,"2025-11-10T18:10:43.488",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558115,1762798243498,-500.0,0.00036219,120,"2025-11-10T18:10:43.498",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558117,1762798243508,-500.0,0.00036219,120,"2025-11-10T18:10:43.508",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558119,1762798243518,-500.0,0.00036219,30,"2025-11-10T18:10:43.518",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558121,1762798243528,-25000.0,0.0003622,2,"2025-11-10T18:10:43.528",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558122,1762798243537,-152.0,0.0003651,3,"2025-11-10T18:10:43.537",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558123,1762798243547,-18073.5520474,0.00036527,4,"2025-11-10T18:10:43.547",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558124,1762798243557,-18073.5520474,0.00036537,4,"2025-11-10T18:10:43.557",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558125,1762798243567,-25000.0,0.00036547,2,"2025-11-10T18:10:43.567",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558126,1762798243577,-2500.65,0.00036588,2,"2025-11-10T18:10:43.577",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558127,1762798243587,-879.66,0.00036593,5,"2025-11-10T18:10:43.587",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558128,1762798243596,-182.22,0.00036604,120,"2025-11-10T18:10:43.596",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558129,1762798243606,-2500.16,0.00036665,2,"2025-11-10T18:10:43.606",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558130,1762798243616,-2548.73,0.0003668,2,"2025-11-10T18:10:43.616",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558131,1762798243627,-5000.0,0.00036693,2,"2025-11-10T18:10:43.627",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558132,1762798243636,-600.0,0.00036727,13,"2025-11-10T18:10:43.636",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558133,1762798243646,-600.0,0.00036727,13,"2025-11-10T18:10:43.646",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558134,1762798243655,-600.0,0.00036727,13,"2025-11-10T18:10:43.655",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558135,1762798243665,-600.0,0.00036727,13,"2025-11-10T18:10:43.665",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558136,1762798243674,-600.0,0.00036727,13,"2025-11-10T18:10:43.674",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558137,1762798243684,-600.0,0.00036727,13,"2025-11-10T18:10:43.684",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558138,1762798243695,-600.0,0.00036727,13,"2025-11-10T18:10:43.695",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558139,1762798243705,-600.0,0.00036727,13,"2025-11-10T18:10:43.705",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558140,1762798243715,-600.0,0.00036727,13,"2025-11-10T18:10:43.715",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558141,1762798243727,-600.0,0.00036727,13,"2025-11-10T18:10:43.727",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558142,1762798243736,-600.0,0.00036727,13,"2025-11-10T18:10:43.736",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558143,1762798243746,-600.0,0.00036727,13,"2025-11-10T18:10:43.746",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558144,1762798243755,-600.0,0.00036727,13,"2025-11-10T18:10:43.755",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558145,1762798243764,-600.0,0.00036727,13,"2025-11-10T18:10:43.764",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558146,1762798243774,-600.0,0.00036727,13,"2025-11-10T18:10:43.774",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558147,1762798243783,-600.0,0.00036727,13,"2025-11-10T18:10:43.783",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558148,1762798243793,-600.0,0.00036727,13,"2025-11-10T18:10:43.793",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558149,1762798243802,-600.0,0.00036727,13,"2025-11-10T18:10:43.802",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558150,1762798243812,-600.0,0.00036727,13,"2025-11-10T18:10:43.812",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558151,1762798243825,-600.0,0.00036727,13,"2025-11-10T18:10:43.825",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558152,1762798243835,-999.0,0.00036776,120,"2025-11-10T18:10:43.835",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558153,1762798243844,-18073.5520474,0.00036777,4,"2025-11-10T18:10:43.844",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558154,1762798243853,-8772.86,0.00036787,2,"2025-11-10T18:10:43.853",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558155,1762798243863,-157.17,0.00036893,60,"2025-11-10T18:10:43.863",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558156,1762798243873,-150.35,0.00036898,60,"2025-11-10T18:10:43.873",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558157,1762798243882,-2548.74,0.00036908,2,"2025-11-10T18:10:43.882",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558158,1762798243891,-2500.15,0.00036953,2,"2025-11-10T18:10:43.891",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558159,1762798243903,-655.65,0.00036958,2,"2025-11-10T18:10:43.903",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558160,1762798243912,-2000.0,0.00036989,120,"2025-11-10T18:10:43.912",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558161,1762798243922,-500.0,0.00036989,120,"2025-11-10T18:10:43.922",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558162,1762798243932,-157.17,0.00036993,60,"2025-11-10T18:10:43.932",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558163,1762798243941,-150.35,0.00036998,60,"2025-11-10T18:10:43.941",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558164,1762798243950,-371.26744855,0.00037,3,"2025-11-10T18:10:43.950",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558165,1762798243959,-506.40366032,0.00037075,2,"2025-11-10T18:10:43.959",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558166,1762798243968,-157.17,0.00037093,60,"2025-11-10T18:10:43.968",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558167,1762798243978,-150.35,0.00037098,60,"2025-11-10T18:10:43.978",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558168,1762798243987,-157.17,0.00037193,60,"2025-11-10T18:10:43.987",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558169,1762798243997,-150.35,0.00037198,60,"2025-11-10T18:10:43.997",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558170,1762798244006,-190.95621981,0.000372,120,"2025-11-10T18:10:44.006",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558171,1762798244015,-157.1835769,0.00037293,60,"2025-11-10T18:10:44.015",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558172,1762798244025,-150.35,0.00037298,60,"2025-11-10T18:10:44.025",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558173,1762798244035,-1413.40704486,0.000373,2,"2025-11-10T18:10:44.035",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558174,1762798244045,-4286.77,0.000373,30,"2025-11-10T18:10:44.045",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558175,1762798244054,-479.5,0.00037317,30,"2025-11-10T18:10:44.054",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558176,1762798244064,-160.0,0.0003734,120,"2025-11-10T18:10:44.064",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558177,1762798244073,-155.0,0.00037397,30,"2025-11-10T18:10:44.073",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558178,1762798244083,-150.35,0.00037398,60,"2025-11-10T18:10:44.083",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558179,1762798244092,-942.17,0.000374,14,"2025-11-10T18:10:44.092",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558180,1762798244101,-222.71783791,0.00037456,120,"2025-11-10T18:10:44.101",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558181,1762798244290,-18073.5520474,0.00037488,4,"2025-11-10T18:10:44.290",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558182,1762798244301,-150.35,0.00037498,60,"2025-11-10T18:10:44.301",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558183,1762798244310,-150.35,0.00037598,60,"2025-11-10T18:10:44.310",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558184,1762798244320,-999.0,0.00037598,120,"2025-11-10T18:10:44.320",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558185,1762798244330,-363.78505277,0.00037618,15,"2025-11-10T18:10:44.330",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558186,1762798244340,-7425.58285903,0.0003762,2,"2025-11-10T18:10:44.340",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558187,1762798244350,-12807.94498043,0.0003762,2,"2025-11-10T18:10:44.350",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558188,1762798244359,-150.35,0.00037698,60,"2025-11-10T18:10:44.359",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558189,1762798244368,-1000.0,0.00037728,7,"2025-11-10T18:10:44.368",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558190,1762798244377,-150.35,0.00037798,60,"2025-11-10T18:10:44.377",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558191,1762798244386,-18073.5520474,0.00037846,4,"2025-11-10T18:10:44.386",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558192,1762798244396,-500.73901087,0.00037873,5,"2025-11-10T18:10:44.396",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558193,1762798244405,-150.35,0.00037898,60,"2025-11-10T18:10:44.405",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558194,1762798244414,-500.0,0.00037899,2,"2025-11-10T18:10:44.414",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558195,1762798244423,-18073.5520474,0.0003798,4,"2025-11-10T18:10:44.423",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558196,1762798244432,-36147.1040947,0.0003799,4,"2025-11-10T18:10:44.432",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558197,1762798244442,-151.0,0.00037997,14,"2025-11-10T18:10:44.442",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558198,1762798244451,-150.35,0.00037998,60,"2025-11-10T18:10:44.451",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558199,1762798244461,-500.0,0.00037999,120,"2025-11-10T18:10:44.461",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558200,1762798244470,-500.0,0.00037999,7,"2025-11-10T18:10:44.470",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558201,1762798244479,-433.66407383,0.00037999,120,"2025-11-10T18:10:44.479",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558202,1762798244489,-173.05580828,0.00037999,30,"2025-11-10T18:10:44.489",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558203,1762798244498,-500.0,0.00037999,120,"2025-11-10T18:10:44.498",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558204,1762798244509,-500.0,0.00037999,120,"2025-11-10T18:10:44.509",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558205,1762798244520,-500.0,0.00037999,30,"2025-11-10T18:10:44.520",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558206,1762798244529,-46000.0,0.00038,35,"2025-11-10T18:10:44.529",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558207,1762798244539,-2000.0,0.00038,2,"2025-11-10T18:10:44.539",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558208,1762798244548,-168.0,0.00038,2,"2025-11-10T18:10:44.548",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558209,1762798244558,-1622.0,0.00038,2,"2025-11-10T18:10:44.558",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558210,1762798244567,-37481.19768968,0.00038,30,"2025-11-10T18:10:44.567",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558211,1762798244576,-150.35,0.00038098,60,"2025-11-10T18:10:44.576",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558212,1762798244586,-455.61928232,0.000381,33,"2025-11-10T18:10:44.586",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558213,1762798244595,-673.0,0.00038127,20,"2025-11-10T18:10:44.595",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558214,1762798244605,-150.35,0.00038198,60,"2025-11-10T18:10:44.605",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558215,1762798244614,-150.35,0.00038298,60,"2025-11-10T18:10:44.614",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558216,1762798244624,-350.44,0.000383,120,"2025-11-10T18:10:44.624",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558217,1762798244633,-5000.0,0.000383,30,"2025-11-10T18:10:44.633",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558218,1762798244643,-300.0,0.00038315,89,"2025-11-10T18:10:44.643",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558219,1762798244653,-781.4722802,0.00038334,120,"2025-11-10T18:10:44.653",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558220,1762798244663,-500.0,0.00038334,7,"2025-11-10T18:10:44.663",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558221,1762798244672,-500.0,0.00038334,7,"2025-11-10T18:10:44.672",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558222,1762798244681,-500.0,0.00038334,7,"2025-11-10T18:10:44.681",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558223,1762798244691,-500.0,0.00038334,7,"2025-11-10T18:10:44.691",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558224,1762798244701,-500.0,0.00038334,7,"2025-11-10T18:10:44.701",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558225,1762798244711,-500.0,0.00038334,7,"2025-11-10T18:10:44.711",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558226,1762798244720,-500.0,0.00038334,7,"2025-11-10T18:10:44.720",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558227,1762798244729,-500.0,0.00038334,7,"2025-11-10T18:10:44.729",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558228,1762798244739,-500.0,0.00038334,7,"2025-11-10T18:10:44.739",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558229,1762798244748,-504.69,0.00038334,7,"2025-11-10T18:10:44.748",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558230,1762798244758,-1000.0,0.00038356,2,"2025-11-10T18:10:44.758",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558231,1762798244767,-1000.0,0.00038356,2,"2025-11-10T18:10:44.767",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558232,1762798244776,-1000.0,0.00038356,2,"2025-11-10T18:10:44.776",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558233,1762798244786,-1000.0,0.00038356,2,"2025-11-10T18:10:44.786",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558234,1762798244795,-1000.0,0.00038356,2,"2025-11-10T18:10:44.795",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558235,1762798244804,-1000.0,0.00038356,2,"2025-11-10T18:10:44.804",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558236,1762798244813,-1000.0,0.00038356,2,"2025-11-10T18:10:44.813",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558237,1762798244827,-1000.0,0.00038356,2,"2025-11-10T18:10:44.827",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558238,1762798244837,-1000.0,0.00038356,2,"2025-11-10T18:10:44.837",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558239,1762798244846,-1000.0,0.00038356,2,"2025-11-10T18:10:44.846",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558240,1762798244855,-1000.0,0.00038356,2,"2025-11-10T18:10:44.855",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558241,1762798244865,-1000.0,0.00038356,2,"2025-11-10T18:10:44.865",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558242,1762798244875,-1028.37693784,0.00038356,2,"2025-11-10T18:10:44.875",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558243,1762798244886,-500.0,0.00038356,2,"2025-11-10T18:10:44.886",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558244,1762798244898,-500.0,0.00038356,2,"2025-11-10T18:10:44.898",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558245,1762798244908,-500.0,0.00038356,2,"2025-11-10T18:10:44.908",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558246,1762798244918,-500.0,0.00038356,2,"2025-11-10T18:10:44.918",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558247,1762798244928,-500.0,0.00038356,2,"2025-11-10T18:10:44.928",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558248,1762798244939,-500.0,0.00038356,2,"2025-11-10T18:10:44.939",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558249,1762798244949,-500.0,0.00038356,2,"2025-11-10T18:10:44.949",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558250,1762798244959,-500.0,0.00038356,2,"2025-11-10T18:10:44.959",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558251,1762798244968,-500.0,0.00038356,2,"2025-11-10T18:10:44.968",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558252,1762798244978,-500.0,0.00038356,2,"2025-11-10T18:10:44.978",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558253,1762798244987,-500.0,0.00038356,2,"2025-11-10T18:10:44.987",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558254,1762798244996,-500.0,0.00038356,2,"2025-11-10T18:10:44.996",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558255,1762798245006,-500.0,0.00038356,2,"2025-11-10T18:10:45.006",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558256,1762798245015,-500.0,0.00038356,2,"2025-11-10T18:10:45.015",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558257,1762798245025,-500.0,0.00038356,2,"2025-11-10T18:10:45.025",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558258,1762798245035,-500.0,0.00038356,2,"2025-11-10T18:10:45.035",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558259,1762798245048,-500.0,0.00038356,2,"2025-11-10T18:10:45.048",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558260,1762798245058,-500.0,0.00038356,2,"2025-11-10T18:10:45.058",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558261,1762798245068,-500.0,0.00038356,2,"2025-11-10T18:10:45.068",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558262,1762798245078,-446.48208693,0.00038356,2,"2025-11-10T18:10:45.078",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558263,1762798245088,-500.0,0.00038356,2,"2025-11-10T18:10:45.088",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558264,1762798245098,-500.0,0.00038356,2,"2025-11-10T18:10:45.098",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558265,1762798245108,-613.32851672,0.00038356,2,"2025-11-10T18:10:45.108",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558266,1762798245118,-1374.1,0.00038356,2,"2025-11-10T18:10:45.118",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558267,1762798245134,-1374.1,0.00038356,2,"2025-11-10T18:10:45.134",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558268,1762798245147,-1374.1,0.00038356,2,"2025-11-10T18:10:45.147",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558269,1762798245157,-1374.1,0.00038356,2,"2025-11-10T18:10:45.157",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558270,1762798245167,-1374.1,0.00038356,2,"2025-11-10T18:10:45.167",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558271,1762798245177,-1374.1,0.00038356,2,"2025-11-10T18:10:45.177",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558272,1762798245186,-1374.1,0.00038356,2,"2025-11-10T18:10:45.186",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558273,1762798245196,-1374.1,0.00038356,2,"2025-11-10T18:10:45.196",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558274,1762798245207,-1374.1,0.00038356,2,"2025-11-10T18:10:45.207",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558275,1762798245217,-1374.1,0.00038356,2,"2025-11-10T18:10:45.217",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558276,1762798245226,-1374.1,0.00038356,2,"2025-11-10T18:10:45.226",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558277,1762798245236,-1374.1,0.00038356,2,"2025-11-10T18:10:45.236",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558278,1762798245246,-1374.1,0.00038356,2,"2025-11-10T18:10:45.246",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558279,1762798245255,-1374.1,0.00038356,2,"2025-11-10T18:10:45.255",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558280,1762798245264,-1374.1,0.00038356,2,"2025-11-10T18:10:45.264",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558281,1762798245276,-1374.1,0.00038356,2,"2025-11-10T18:10:45.276",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558282,1762798245287,-1374.1,0.00038356,2,"2025-11-10T18:10:45.287",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558283,1762798245296,-1374.1,0.00038356,2,"2025-11-10T18:10:45.296",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558284,1762798245307,-1374.1,0.00038356,2,"2025-11-10T18:10:45.307",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558285,1762798245316,-1374.1,0.00038356,2,"2025-11-10T18:10:45.316",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558286,1762798245326,-1374.1,0.00038356,2,"2025-11-10T18:10:45.326",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558287,1762798245335,-1374.1,0.00038356,2,"2025-11-10T18:10:45.335",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558288,1762798245345,-1374.1,0.00038356,2,"2025-11-10T18:10:45.345",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558289,1762798245355,-1374.23454808,0.00038356,2,"2025-11-10T18:10:45.355",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558290,1762798245364,-467.61772559,0.00038356,120,"2025-11-10T18:10:45.364",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558291,1762798245373,-375.46061368,0.00038356,120,"2025-11-10T18:10:45.373",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558292,1762798245383,-1163.03,0.00038356,2,"2025-11-10T18:10:45.383",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558293,1762798245392,-1163.03,0.00038356,2,"2025-11-10T18:10:45.392",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558294,1762798245401,-1163.03,0.00038356,2,"2025-11-10T18:10:45.401",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558295,1762798245410,-1163.03,0.00038356,2,"2025-11-10T18:10:45.410",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558296,1762798245420,-1163.03,0.00038356,2,"2025-11-10T18:10:45.420",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558297,1762798245429,-1163.03,0.00038356,2,"2025-11-10T18:10:45.429",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558298,1762798245438,-1163.03,0.00038356,2,"2025-11-10T18:10:45.438",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558299,1762798245447,-1163.03,0.00038356,2,"2025-11-10T18:10:45.447",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558300,1762798245457,-1163.03,0.00038356,2,"2025-11-10T18:10:45.457",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558301,1762798245466,-1163.03,0.00038356,2,"2025-11-10T18:10:45.466",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558302,1762798245476,-1163.03,0.00038356,2,"2025-11-10T18:10:45.476",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558303,1762798245485,-1163.03,0.00038356,2,"2025-11-10T18:10:45.485",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558304,1762798245494,-1163.03,0.00038356,2,"2025-11-10T18:10:45.494",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558305,1762798245503,-1163.03,0.00038356,2,"2025-11-10T18:10:45.503",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558306,1762798245513,-1163.03,0.00038356,2,"2025-11-10T18:10:45.513",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558307,1762798245523,-1163.03,0.00038356,2,"2025-11-10T18:10:45.523",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558308,1762798245533,-1163.03,0.00038356,2,"2025-11-10T18:10:45.533",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558309,1762798245543,-1163.03,0.00038356,2,"2025-11-10T18:10:45.543",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558310,1762798245552,-1163.03,0.00038356,2,"2025-11-10T18:10:45.552",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558311,1762798245562,-1163.03,0.00038356,2,"2025-11-10T18:10:45.562",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558312,1762798245571,-1163.03,0.00038356,2,"2025-11-10T18:10:45.571",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558313,1762798245580,-1163.03,0.00038356,2,"2025-11-10T18:10:45.580",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558314,1762798245590,-1163.03,0.00038356,2,"2025-11-10T18:10:45.590",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558315,1762798245599,-1163.05193667,0.00038356,2,"2025-11-10T18:10:45.599",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558316,1762798245610,-300.0,0.00038356,2,"2025-11-10T18:10:45.610",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558317,1762798245620,-300.0,0.00038356,2,"2025-11-10T18:10:45.620",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558318,1762798245630,-300.0,0.00038356,2,"2025-11-10T18:10:45.630",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558319,1762798245639,-300.0,0.00038356,2,"2025-11-10T18:10:45.639",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558320,1762798245650,-300.0,0.00038356,2,"2025-11-10T18:10:45.650",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558321,1762798245660,-300.0,0.00038356,2,"2025-11-10T18:10:45.660",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558322,1762798245670,-300.0,0.00038356,2,"2025-11-10T18:10:45.670",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558323,1762798245679,-300.0,0.00038356,2,"2025-11-10T18:10:45.679",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558324,1762798245689,-300.0,0.00038356,2,"2025-11-10T18:10:45.689",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558325,1762798245698,-300.0,0.00038356,2,"2025-11-10T18:10:45.698",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558326,1762798245708,-300.0,0.00038356,2,"2025-11-10T18:10:45.708",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558327,1762798245718,-300.0,0.00038356,2,"2025-11-10T18:10:45.718",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558328,1762798245727,-300.0,0.00038356,2,"2025-11-10T18:10:45.727",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558329,1762798245736,-333.40328937,0.00038356,2,"2025-11-10T18:10:45.736",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558331,1762798245746,-515.39494023,0.00038356,10,"2025-11-10T18:10:45.746",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558332,1762798245755,-944.56894104,0.00038356,120,"2025-11-10T18:10:45.755",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558333,1762798245765,-500.0,0.00038356,2,"2025-11-10T18:10:45.765",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558334,1762798245775,-150.35,0.00038398,120,"2025-11-10T18:10:45.775",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558335,1762798245784,-9477.40597512,0.000384,120,"2025-11-10T18:10:45.784",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558336,1762798245795,-4286.77,0.000384,30,"2025-11-10T18:10:45.795",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558337,1762798245804,-999.0,0.0003842,120,"2025-11-10T18:10:45.804",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558338,1762798245814,-150.35,0.00038498,120,"2025-11-10T18:10:45.814",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558339,1762798245827,-942.17,0.000385,14,"2025-11-10T18:10:45.827",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558340,1762798245836,-170.63341893,0.000385,5,"2025-11-10T18:10:45.836",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558341,1762798245846,-613.03,0.00038512,2,"2025-11-10T18:10:45.846",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558342,1762798245855,-480.21,0.00038512,2,"2025-11-10T18:10:45.855",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558343,1762798245866,-547.99,0.00038512,2,"2025-11-10T18:10:45.866",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558344,1762798245876,-673.0,0.0003852,20,"2025-11-10T18:10:45.876",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558345,1762798245885,-150.35,0.00038598,120,"2025-11-10T18:10:45.885",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558346,1762798245896,-1250.07,0.00038604,2,"2025-11-10T18:10:45.896",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558347,1762798245906,-479.21997086,0.00038652,2,"2025-11-10T18:10:45.906",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558348,1762798245915,-150.35,0.00038698,120,"2025-11-10T18:10:45.915",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558349,1762798245924,-500.0,0.00038712,2,"2025-11-10T18:10:45.924",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558350,1762798245935,-500.0,0.00038712,120,"2025-11-10T18:10:45.935",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558351,1762798245944,-500.0,0.00038712,120,"2025-11-10T18:10:45.944",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558352,1762798245954,-500.0,0.00038712,7,"2025-11-10T18:10:45.954",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558353,1762798245963,-500.0,0.00038712,7,"2025-11-10T18:10:45.963",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558354,1762798245973,-150.0,0.00038712,20,"2025-11-10T18:10:45.973",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558355,1762798245983,-500.0,0.00038712,120,"2025-11-10T18:10:45.983",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558356,1762798245992,-500.0,0.00038712,120,"2025-11-10T18:10:45.992",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558357,1762798246001,-362.31466483,0.00038712,120,"2025-11-10T18:10:46.001",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558358,1762798246011,-500.0,0.00038712,30,"2025-11-10T18:10:46.011",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558359,1762798246021,-500.0,0.00038712,30,"2025-11-10T18:10:46.021",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558360,1762798246030,-298713.3165247,0.00038713,120,"2025-11-10T18:10:46.030",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558362,1762798246040,-150.35,0.00038798,120,"2025-11-10T18:10:46.040",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558363,1762798246049,-479.21997085,0.000388,2,"2025-11-10T18:10:46.049",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558364,1762798246059,-178.13537007,0.000388,120,"2025-11-10T18:10:46.059",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558365,1762798246068,-178.13537005,0.000388,120,"2025-11-10T18:10:46.068",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558366,1762798246078,-178.13537005,0.000388,120,"2025-11-10T18:10:46.078",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558367,1762798246087,-1250.07,0.00038818,2,"2025-11-10T18:10:46.087",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558368,1762798246097,-1033.99972693,0.0003882,2,"2025-11-10T18:10:46.097",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558369,1762798246106,-283.533,0.00038888,30,"2025-11-10T18:10:46.106",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558370,1762798246116,-150.35,0.00038898,120,"2025-11-10T18:10:46.116",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558371,1762798246125,-591.54575894,0.000389,30,"2025-11-10T18:10:46.125",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558372,1762798246135,-673.0,0.00038913,20,"2025-11-10T18:10:46.135",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558373,1762798246144,-178.6188,0.0003894,2,"2025-11-10T18:10:46.144",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558374,1762798246153,-1315.871917,0.00038941,2,"2025-11-10T18:10:46.153",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558375,1762798246163,-479.21997085,0.00038947,2,"2025-11-10T18:10:46.163",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558376,1762798246173,-1033.99972693,0.0003895,2,"2025-11-10T18:10:46.173",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558377,1762798246183,-1316.0,0.00038969,2,"2025-11-10T18:10:46.183",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558378,1762798246192,-608.0,0.0003897,2,"2025-11-10T18:10:46.192",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558379,1762798246202,-3426.0,0.0003897,2,"2025-11-10T18:10:46.202",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558380,1762798246212,-574.0,0.0003897,2,"2025-11-10T18:10:46.212",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558381,1762798246221,-820.0,0.0003897,2,"2025-11-10T18:10:46.221",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558382,1762798246231,-1597.0,0.0003897,2,"2025-11-10T18:10:46.231",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558383,1762798246240,-1274.0,0.0003897,2,"2025-11-10T18:10:46.240",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558384,1762798246249,-813.0,0.0003897,2,"2025-11-10T18:10:46.249",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558385,1762798246258,-960.99,0.00038982,2,"2025-11-10T18:10:46.258",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558386,1762798246267,-906.0,0.00038984,2,"2025-11-10T18:10:46.267",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558387,1762798246276,-1189.0,0.00038984,2,"2025-11-10T18:10:46.276",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558388,1762798246286,-6662.0,0.00038984,2,"2025-11-10T18:10:46.286",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558389,1762798246295,-2142.0,0.00038984,2,"2025-11-10T18:10:46.295",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558390,1762798246304,-150.35,0.00038998,120,"2025-11-10T18:10:46.304",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558391,1762798246313,-168.0,0.00039,30,"2025-11-10T18:10:46.313",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558392,1762798246322,-478.32096809,0.00039,10,"2025-11-10T18:10:46.322",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558393,1762798246331,-478.32096809,0.00039,120,"2025-11-10T18:10:46.331",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558394,1762798246340,-1008.0,0.00039,7,"2025-11-10T18:10:46.340",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558395,1762798246349,-159.0,0.00039002,120,"2025-11-10T18:10:46.349",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558396,1762798246359,-62959.8989338,0.00039053,2,"2025-11-10T18:10:46.359",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558397,1762798246368,-218.38610253,0.00039061,2,"2025-11-10T18:10:46.368",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558398,1762798246377,-2250.91847681,0.00039066,14,"2025-11-10T18:10:46.377",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558399,1762798246386,-5800.0,0.00039086,14,"2025-11-10T18:10:46.386",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558400,1762798246397,-5800.0,0.00039094,14,"2025-11-10T18:10:46.397",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558401,1762798246406,-479.21997085,0.00039095,2,"2025-11-10T18:10:46.406",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558402,1762798246416,-150.35,0.00039098,120,"2025-11-10T18:10:46.416",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558403,1762798246426,-5800.0,0.00039103,14,"2025-11-10T18:10:46.426",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558404,1762798246435,-5800.0,0.00039112,14,"2025-11-10T18:10:46.435",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558405,1762798246444,-5800.0,0.0003912,14,"2025-11-10T18:10:46.444",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558406,1762798246454,-5800.0,0.00039129,14,"2025-11-10T18:10:46.454",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558407,1762798246464,-5800.0,0.00039137,14,"2025-11-10T18:10:46.464",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558408,1762798246473,-500.0,0.00039144,2,"2025-11-10T18:10:46.473",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558409,1762798246483,-500.0,0.00039144,120,"2025-11-10T18:10:46.483",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558410,1762798246493,-500.0,0.00039144,7,"2025-11-10T18:10:46.493",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558411,1762798246503,-500.0,0.00039144,120,"2025-11-10T18:10:46.503",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558412,1762798246513,-500.0,0.00039144,30,"2025-11-10T18:10:46.513",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558413,1762798246522,-137315.5519435,0.00039145,2,"2025-11-10T18:10:46.522",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558414,1762798246531,-17920.8657535,0.00039145,2,"2025-11-10T18:10:46.531",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558415,1762798246541,-233.97,0.00039151,120,"2025-11-10T18:10:46.541",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558416,1762798246550,-150.35,0.00039198,120,"2025-11-10T18:10:46.550",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558417,1762798246560,-999.0,0.00039242,120,"2025-11-10T18:10:46.560",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558418,1762798246569,-479.21997085,0.00039243,2,"2025-11-10T18:10:46.569",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558419,1762798246579,-158.0,0.00039267,90,"2025-11-10T18:10:46.579",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558420,1762798246589,-222.71783791,0.00039283,120,"2025-11-10T18:10:46.589",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558422,1762798246598,-150.35,0.00039298,120,"2025-11-10T18:10:46.598",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558424,1762798246607,-162.5842494,0.000393,120,"2025-11-10T18:10:46.607",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558426,1762798246616,-631.77553123,0.000393,120,"2025-11-10T18:10:46.616",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558428,1762798246626,-485.88013221,0.000393,120,"2025-11-10T18:10:46.626",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558430,1762798246635,-183.15604122,0.000393,120,"2025-11-10T18:10:46.635",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558432,1762798246644,-171.14830438,0.000393,120,"2025-11-10T18:10:46.644",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558434,1762798246654,-203.1309349,0.000393,120,"2025-11-10T18:10:46.654",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558436,1762798246663,-1020.13887858,0.000393,120,"2025-11-10T18:10:46.663",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558438,1762798246672,-150.06,0.000393,17,"2025-11-10T18:10:46.672",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558440,1762798246681,-394.0,0.000393,2,"2025-11-10T18:10:46.681",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558442,1762798246690,-184.12,0.000393,40,"2025-11-10T18:10:46.690",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558444,1762798246700,-773.3942,0.000393,2,"2025-11-10T18:10:46.700",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558446,1762798246709,-200.0,0.00039305,20,"2025-11-10T18:10:46.709",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558448,1762798246719,-207.4,0.00039305,20,"2025-11-10T18:10:46.719",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558450,1762798246728,-322.6107,0.00039305,20,"2025-11-10T18:10:46.728",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558451,1762798246737,-215.0738,0.00039305,20,"2025-11-10T18:10:46.737",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558452,1762798246747,-334.5472959,0.00039305,20,"2025-11-10T18:10:46.747",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558453,1762798246755,-223.0315306,0.00039305,20,"2025-11-10T18:10:46.755",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558454,1762798246765,-346.92554585,0.00039305,20,"2025-11-10T18:10:46.765",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558455,1762798246774,-231.28369723,0.00039305,20,"2025-11-10T18:10:46.774",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558456,1762798246783,-359.76179104,0.00039305,20,"2025-11-10T18:10:46.783",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558457,1762798246792,-258.12498164,0.00039305,20,"2025-11-10T18:10:46.792",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558458,1762798246801,-373.07297731,0.00039305,20,"2025-11-10T18:10:46.801",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558459,1762798246810,-386.87667747,0.00039305,20,"2025-11-10T18:10:46.810",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558460,1762798246822,-401.19111454,0.00039305,20,"2025-11-10T18:10:46.822",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558461,1762798246831,-416.03518578,0.00039305,20,"2025-11-10T18:10:46.831",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558462,1762798246840,-431.42848765,0.00039305,20,"2025-11-10T18:10:46.840",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558463,1762798246849,-447.3913417,0.00039305,20,"2025-11-10T18:10:46.849",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558464,1762798246858,-463.94482134,0.00039305,20,"2025-11-10T18:10:46.858",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558465,1762798246869,-481.11077973,0.00039305,20,"2025-11-10T18:10:46.869",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558466,1762798246878,-498.91187858,0.00039305,20,"2025-11-10T18:10:46.878",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558467,1762798246887,-517.37161808,0.00039305,20,"2025-11-10T18:10:46.887",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558468,1762798246897,-536.51436795,0.00039305,20,"2025-11-10T18:10:46.897",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558469,1762798246907,-545.83548098,0.00039305,20,"2025-11-10T18:10:46.907",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558470,1762798246916,-250.0,0.00039305,20,"2025-11-10T18:10:46.916",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558471,1762798246925,-250.0,0.00039305,20,"2025-11-10T18:10:46.925",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558472,1762798246934,-250.0,0.00039305,20,"2025-11-10T18:10:46.934",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558473,1762798246943,-250.0,0.00039305,20,"2025-11-10T18:10:46.943",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558474,1762798246952,-250.0,0.00039305,20,"2025-11-10T18:10:46.952",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558475,1762798246962,-250.0,0.00039305,20,"2025-11-10T18:10:46.962",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558476,1762798246971,-151.0,0.00039305,20,"2025-11-10T18:10:46.971",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558477,1762798246980,-250.0,0.00039305,20,"2025-11-10T18:10:46.980",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558478,1762798246989,-250.0,0.00039305,20,"2025-11-10T18:10:46.989",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558479,1762798246999,-151.0,0.00039305,20,"2025-11-10T18:10:46.999",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558480,1762798247011,-250.0,0.00039305,20,"2025-11-10T18:10:47.011",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558481,1762798247020,-250.0,0.00039305,20,"2025-11-10T18:10:47.020",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558482,1762798247029,-151.0,0.00039305,20,"2025-11-10T18:10:47.029",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558483,1762798247039,-250.0,0.00039305,20,"2025-11-10T18:10:47.039",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558484,1762798247048,-250.0,0.00039305,20,"2025-11-10T18:10:47.048",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558485,1762798247057,-151.0,0.00039305,20,"2025-11-10T18:10:47.057",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558486,1762798247067,-250.0,0.00039305,20,"2025-11-10T18:10:47.067",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558487,1762798247076,-250.0,0.00039305,20,"2025-11-10T18:10:47.076",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558488,1762798247085,-151.0,0.00039305,20,"2025-11-10T18:10:47.085",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558489,1762798247094,-250.0,0.00039305,20,"2025-11-10T18:10:47.094",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558490,1762798247103,-250.0,0.00039305,20,"2025-11-10T18:10:47.103",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558491,1762798247113,-250.0,0.00039305,20,"2025-11-10T18:10:47.113",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558492,1762798247122,-250.0,0.00039305,20,"2025-11-10T18:10:47.122",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558493,1762798247131,-151.0,0.00039305,20,"2025-11-10T18:10:47.131",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558494,1762798247141,-250.0,0.00039305,20,"2025-11-10T18:10:47.141",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558495,1762798247150,-250.0,0.00039305,20,"2025-11-10T18:10:47.150",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558496,1762798247159,-151.0,0.00039305,20,"2025-11-10T18:10:47.159",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558497,1762798247169,-250.0,0.00039305,20,"2025-11-10T18:10:47.169",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558498,1762798247326,-151.0,0.00039305,20,"2025-11-10T18:10:47.326",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558499,1762798247336,-250.0,0.00039305,20,"2025-11-10T18:10:47.336",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558500,1762798247345,-250.0,0.00039305,20,"2025-11-10T18:10:47.345",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558501,1762798247355,-151.0,0.00039305,20,"2025-11-10T18:10:47.355",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558502,1762798247364,-250.0,0.00039305,20,"2025-11-10T18:10:47.364",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558503,1762798247373,-151.0,0.00039305,20,"2025-11-10T18:10:47.373",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558504,1762798247382,-250.0,0.00039305,20,"2025-11-10T18:10:47.382",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558505,1762798247391,-151.0,0.00039305,20,"2025-11-10T18:10:47.391",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558506,1762798247400,-151.0,0.00039305,20,"2025-11-10T18:10:47.400",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558507,1762798247409,-250.0,0.00039305,20,"2025-11-10T18:10:47.409",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558508,1762798247418,-151.0,0.00039305,20,"2025-11-10T18:10:47.418",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558509,1762798247428,-151.0,0.00039305,20,"2025-11-10T18:10:47.428",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558510,1762798247438,-281.26283905,0.00039305,20,"2025-11-10T18:10:47.438",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558511,1762798247447,-151.0,0.00039305,20,"2025-11-10T18:10:47.447",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558512,1762798247457,-151.0,0.00039305,20,"2025-11-10T18:10:47.457",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558513,1762798247466,-151.0,0.00039305,20,"2025-11-10T18:10:47.466",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558514,1762798247475,-151.0,0.00039305,20,"2025-11-10T18:10:47.475",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558515,1762798247485,-151.0,0.00039305,20,"2025-11-10T18:10:47.485",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558516,1762798247494,-151.0,0.00039305,20,"2025-11-10T18:10:47.494",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558517,1762798247504,-151.0,0.00039305,20,"2025-11-10T18:10:47.504",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558518,1762798247514,-151.0,0.00039305,20,"2025-11-10T18:10:47.514",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558519,1762798247523,-250.0,0.00039305,20,"2025-11-10T18:10:47.523",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558520,1762798247533,-250.0,0.00039305,20,"2025-11-10T18:10:47.533",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558521,1762798247543,-151.0,0.00039305,20,"2025-11-10T18:10:47.543",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558522,1762798247552,-151.0,0.00039305,20,"2025-11-10T18:10:47.552",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558523,1762798247562,-250.0,0.00039305,20,"2025-11-10T18:10:47.562",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558524,1762798247571,-250.0,0.00039305,20,"2025-11-10T18:10:47.571",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558525,1762798247581,-250.0,0.00039305,20,"2025-11-10T18:10:47.581",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558526,1762798247590,-250.0,0.00039305,20,"2025-11-10T18:10:47.590",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558527,1762798247599,-250.0,0.00039305,20,"2025-11-10T18:10:47.599",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558528,1762798247608,-250.0,0.00039305,20,"2025-11-10T18:10:47.608",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558529,1762798247618,-250.0,0.00039305,20,"2025-11-10T18:10:47.618",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558530,1762798247627,-250.0,0.00039305,20,"2025-11-10T18:10:47.627",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558531,1762798247637,-250.0,0.00039305,20,"2025-11-10T18:10:47.637",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558532,1762798247647,-277.35679052,0.00039305,20,"2025-11-10T18:10:47.647",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558533,1762798247657,-287.61899177,0.00039305,20,"2025-11-10T18:10:47.657",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558534,1762798247666,-298.26089446,0.00039305,20,"2025-11-10T18:10:47.666",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558535,1762798247678,-309.29654756,0.00039305,20,"2025-11-10T18:10:47.678",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558536,1762798247688,-320.74051982,0.00039305,20,"2025-11-10T18:10:47.688",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558537,1762798247698,-332.60791905,0.00039305,20,"2025-11-10T18:10:47.698",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558538,1762798247709,-344.91441206,0.00039305,20,"2025-11-10T18:10:47.709",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558539,1762798247719,-357.6762453,0.00039305,20,"2025-11-10T18:10:47.719",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558540,1762798247728,-370.91026638,0.00039305,20,"2025-11-10T18:10:47.728",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558541,1762798247738,-384.63394623,0.00039305,20,"2025-11-10T18:10:47.738",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558542,1762798247747,-398.86540225,0.00039305,20,"2025-11-10T18:10:47.747",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558543,1762798247756,-673.0,0.00039306,20,"2025-11-10T18:10:47.756",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558544,1762798247766,-439.42,0.00039306,20,"2025-11-10T18:10:47.766",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558545,1762798247775,-150.0,0.00039334,30,"2025-11-10T18:10:47.775",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558546,1762798247784,-171.95,0.00039349,120,"2025-11-10T18:10:47.784",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558547,1762798247793,-400.0,0.0003937,2,"2025-11-10T18:10:47.793",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558548,1762798247803,-178.13537005,0.0003937,120,"2025-11-10T18:10:47.803",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558549,1762798247812,-479.21997085,0.0003939,2,"2025-11-10T18:10:47.812",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558550,1762798247824,-150.35,0.00039398,120,"2025-11-10T18:10:47.824",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558551,1762798247834,-215.7,0.000394,24,"2025-11-10T18:10:47.834",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558552,1762798247843,-177.04,0.00039408,2,"2025-11-10T18:10:47.843",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558553,1762798247852,-340.55,0.00039408,2,"2025-11-10T18:10:47.852",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558554,1762798247862,-150.0,0.00039408,2,"2025-11-10T18:10:47.862",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558555,1762798247872,-831.78,0.00039408,2,"2025-11-10T18:10:47.872",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558556,1762798247881,-177.04,0.00039408,2,"2025-11-10T18:10:47.881",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558557,1762798247892,-177.04,0.00039408,2,"2025-11-10T18:10:47.892",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558558,1762798247903,-177.04,0.00039408,2,"2025-11-10T18:10:47.903",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558559,1762798247913,-177.04,0.00039408,2,"2025-11-10T18:10:47.913",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558560,1762798247923,-176.94,0.00039408,2,"2025-11-10T18:10:47.923",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558561,1762798247932,-1000.684,0.00039438,2,"2025-11-10T18:10:47.932",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558562,1762798247942,-297.70556326,0.0003944,7,"2025-11-10T18:10:47.942",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558563,1762798247951,-171.95,0.00039449,120,"2025-11-10T18:10:47.951",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558564,1762798247961,-678.7,0.0003945,2,"2025-11-10T18:10:47.961",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558565,1762798247970,-500.0,0.0003945,2,"2025-11-10T18:10:47.970",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558566,1762798247979,-500.0,0.0003945,30,"2025-11-10T18:10:47.979",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558567,1762798247988,-500.0,0.0003945,2,"2025-11-10T18:10:47.988",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558568,1762798247997,-500.0,0.0003945,120,"2025-11-10T18:10:47.997",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558569,1762798248009,-500.0,0.0003945,7,"2025-11-10T18:10:48.009",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558570,1762798248018,-588.83768911,0.0003945,120,"2025-11-10T18:10:48.018",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558571,1762798248028,-500.0,0.0003945,30,"2025-11-10T18:10:48.028",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558572,1762798248037,-156100.08236204,0.00039451,7,"2025-11-10T18:10:48.037",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558573,1762798248047,-400.0,0.0003947,2,"2025-11-10T18:10:48.047",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558574,1762798248064,-301.81231882,0.0003947,2,"2025-11-10T18:10:48.064",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558575,1762798248073,-150.35,0.00039498,120,"2025-11-10T18:10:48.073",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558576,1762798248082,-250.0,0.000395,14,"2025-11-10T18:10:48.082",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558577,1762798248093,-250.0,0.000395,14,"2025-11-10T18:10:48.093",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558578,1762798248103,-250.0,0.000395,14,"2025-11-10T18:10:48.103",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558579,1762798248114,-250.0,0.000395,14,"2025-11-10T18:10:48.114",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558580,1762798248125,-250.0,0.000395,14,"2025-11-10T18:10:48.125",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558581,1762798248136,-250.0,0.000395,14,"2025-11-10T18:10:48.136",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558582,1762798248146,-250.0,0.000395,14,"2025-11-10T18:10:48.146",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558583,1762798248156,-250.0,0.000395,14,"2025-11-10T18:10:48.156",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558584,1762798248166,-250.0,0.000395,14,"2025-11-10T18:10:48.166",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558585,1762798248176,-250.0,0.000395,14,"2025-11-10T18:10:48.176",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558586,1762798248186,-250.0,0.000395,14,"2025-11-10T18:10:48.186",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558587,1762798248195,-281.4,0.000395,14,"2025-11-10T18:10:48.195",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558588,1762798248206,-296.58094008,0.000395,60,"2025-11-10T18:10:48.206",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558589,1762798248218,-5042.9201327,0.000395,120,"2025-11-10T18:10:48.218",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558590,1762798248227,-363.78505277,0.00039528,15,"2025-11-10T18:10:48.227",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558591,1762798248237,-151.0,0.00039528,120,"2025-11-10T18:10:48.237",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558592,1762798248246,-151.0,0.00039528,120,"2025-11-10T18:10:48.246",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558593,1762798248255,-193.691085,0.00039528,120,"2025-11-10T18:10:48.255",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558594,1762798248264,-531.780223,0.00039528,120,"2025-11-10T18:10:48.264",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558595,1762798248274,-193.691085,0.00039528,120,"2025-11-10T18:10:48.274",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558596,1762798248283,-531.780223,0.00039528,120,"2025-11-10T18:10:48.283",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558597,1762798248294,-531.780223,0.00039528,120,"2025-11-10T18:10:48.294",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558598,1762798248303,-193.691085,0.00039528,120,"2025-11-10T18:10:48.303",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558599,1762798248312,-416.545079,0.00039528,120,"2025-11-10T18:10:48.312",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558600,1762798248321,-234.323809,0.00039528,120,"2025-11-10T18:10:48.321",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558601,1762798248330,-531.780223,0.00039528,120,"2025-11-10T18:10:48.330",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558602,1762798248340,-193.691085,0.00039528,120,"2025-11-10T18:10:48.340",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558603,1762798248349,-263.168349,0.00039528,120,"2025-11-10T18:10:48.349",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558604,1762798248358,-416.545079,0.00039528,120,"2025-11-10T18:10:48.358",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558605,1762798248366,-234.323809,0.00039528,120,"2025-11-10T18:10:48.366",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558606,1762798248375,-263.168349,0.00039528,120,"2025-11-10T18:10:48.375",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558607,1762798248384,-416.545079,0.00039528,120,"2025-11-10T18:10:48.384",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558608,1762798248393,-156.857615,0.00039528,120,"2025-11-10T18:10:48.393",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558609,1762798248402,-513.65755,0.00039528,120,"2025-11-10T18:10:48.402",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558610,1762798248411,-263.168349,0.00039528,120,"2025-11-10T18:10:48.411",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558611,1762798248421,-234.323809,0.00039528,120,"2025-11-10T18:10:48.421",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558612,1762798248430,-212.618371,0.00039528,120,"2025-11-10T18:10:48.430",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558613,1762798248439,-513.65755,0.00039528,120,"2025-11-10T18:10:48.439",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558614,1762798248448,-416.545079,0.00039528,120,"2025-11-10T18:10:48.448",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558615,1762798248460,-263.168349,0.00039528,120,"2025-11-10T18:10:48.460",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558616,1762798248469,-151.0,0.00039528,120,"2025-11-10T18:10:48.469",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558617,1762798248478,-513.65755,0.00039528,120,"2025-11-10T18:10:48.478",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558618,1762798248487,-212.618371,0.00039528,120,"2025-11-10T18:10:48.487",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558619,1762798248496,-234.323809,0.00039528,120,"2025-11-10T18:10:48.496",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558620,1762798248505,-206.823399,0.00039528,120,"2025-11-10T18:10:48.505",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558621,1762798248515,-513.65755,0.00039528,120,"2025-11-10T18:10:48.515",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558622,1762798248524,-151.0,0.00039528,120,"2025-11-10T18:10:48.524",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558623,1762798248534,-212.618371,0.00039528,120,"2025-11-10T18:10:48.534",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558624,1762798248543,-206.823399,0.00039528,120,"2025-11-10T18:10:48.543",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558625,1762798248552,-212.618371,0.00039528,120,"2025-11-10T18:10:48.552",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558626,1762798248561,-206.823399,0.00039528,120,"2025-11-10T18:10:48.561",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558627,1762798248571,-151.0,0.00039528,120,"2025-11-10T18:10:48.571",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558628,1762798248580,-151.0,0.00039528,120,"2025-11-10T18:10:48.580",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558629,1762798248589,-206.823399,0.00039528,120,"2025-11-10T18:10:48.589",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558630,1762798248598,-222.097129,0.00039528,120,"2025-11-10T18:10:48.598",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558631,1762798248608,-151.0,0.00039528,120,"2025-11-10T18:10:48.608",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558632,1762798248617,-222.097129,0.00039528,120,"2025-11-10T18:10:48.617",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558633,1762798248627,-151.0,0.00039528,120,"2025-11-10T18:10:48.627",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558634,1762798248637,-151.0,0.00039528,120,"2025-11-10T18:10:48.637",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558635,1762798248646,-151.0,0.00039528,120,"2025-11-10T18:10:48.646",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558636,1762798248655,-222.097129,0.00039528,120,"2025-11-10T18:10:48.655",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558637,1762798248664,-222.097129,0.00039528,120,"2025-11-10T18:10:48.664",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558638,1762798248673,-744.952505,0.00039528,120,"2025-11-10T18:10:48.673",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558639,1762798248683,-151.0,0.00039528,120,"2025-11-10T18:10:48.683",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558640,1762798248692,-151.0,0.00039528,28,"2025-11-10T18:10:48.692",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558641,1762798248702,-151.0,0.00039528,120,"2025-11-10T18:10:48.702",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558642,1762798248715,-744.952505,0.00039528,120,"2025-11-10T18:10:48.715",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558643,1762798248724,-744.952505,0.00039528,120,"2025-11-10T18:10:48.724",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558644,1762798248734,-151.0,0.00039528,28,"2025-11-10T18:10:48.734",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558645,1762798248743,-744.952505,0.00039528,120,"2025-11-10T18:10:48.743",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558646,1762798248753,-151.0,0.00039528,120,"2025-11-10T18:10:48.753",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558647,1762798248762,-151.0,0.00039528,120,"2025-11-10T18:10:48.762",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558648,1762798248771,-151.0,0.00039528,120,"2025-11-10T18:10:48.771",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558649,1762798248780,-170.785674,0.00039528,120,"2025-11-10T18:10:48.780",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558650,1762798248790,-151.0,0.00039528,120,"2025-11-10T18:10:48.790",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558651,1762798248799,-285.62503,0.00039528,120,"2025-11-10T18:10:48.799",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558652,1762798248808,-151.0,0.00039528,120,"2025-11-10T18:10:48.808",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558653,1762798248819,-151.0,0.00039528,120,"2025-11-10T18:10:48.819",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558654,1762798248829,-285.62503,0.00039528,120,"2025-11-10T18:10:48.829",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558655,1762798248838,-151.0,0.00039528,120,"2025-11-10T18:10:48.838",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558656,1762798248848,-285.62503,0.00039528,120,"2025-11-10T18:10:48.848",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558657,1762798248857,-151.0,0.00039528,120,"2025-11-10T18:10:48.857",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558658,1762798248867,-285.62503,0.00039528,120,"2025-11-10T18:10:48.867",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558659,1762798248876,-3304.25338434,0.00039528,2,"2025-11-10T18:10:48.876",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558660,1762798248886,-212.42638928,0.00039528,2,"2025-11-10T18:10:48.886",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558661,1762798248895,-215.27206339,0.00039528,2,"2025-11-10T18:10:48.895",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558662,1762798248907,-1249.70927556,0.00039528,2,"2025-11-10T18:10:48.907",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558663,1762798248916,-3304.25338432,0.0003953,2,"2025-11-10T18:10:48.916",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558664,1762798248926,-212.42638927,0.0003953,2,"2025-11-10T18:10:48.926",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558665,1762798248936,-1249.70927556,0.0003953,2,"2025-11-10T18:10:48.936",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558666,1762798248945,-3304.25338432,0.00039531,2,"2025-11-10T18:10:48.945",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558667,1762798248956,-506.40366032,0.00039531,2,"2025-11-10T18:10:48.956",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558668,1762798248965,-212.42638927,0.00039531,2,"2025-11-10T18:10:48.965",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558669,1762798248975,-215.27206338,0.00039531,2,"2025-11-10T18:10:48.975",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558670,1762798248984,-180.72570687,0.00039531,120,"2025-11-10T18:10:48.984",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558671,1762798248993,-180.72570687,0.00039531,120,"2025-11-10T18:10:48.993",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558672,1762798249003,-180.72570687,0.00039531,120,"2025-11-10T18:10:49.003",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558673,1762798249013,-180.72570687,0.00039531,120,"2025-11-10T18:10:49.013",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558674,1762798249023,-180.72570687,0.00039531,120,"2025-11-10T18:10:49.023",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558675,1762798249032,-180.72570687,0.00039531,120,"2025-11-10T18:10:49.032",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558676,1762798249042,-180.72570687,0.00039531,120,"2025-11-10T18:10:49.042",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558677,1762798249051,-180.72570687,0.00039531,120,"2025-11-10T18:10:49.051",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558678,1762798249061,-180.72570687,0.00039531,120,"2025-11-10T18:10:49.061",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558679,1762798249069,-180.72570687,0.00039531,120,"2025-11-10T18:10:49.069",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558680,1762798249079,-180.72570687,0.00039531,120,"2025-11-10T18:10:49.079",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558681,1762798249088,-180.72570687,0.00039531,120,"2025-11-10T18:10:49.088",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558682,1762798249097,-180.72570687,0.00039531,120,"2025-11-10T18:10:49.097",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558683,1762798249106,-180.72570687,0.00039531,120,"2025-11-10T18:10:49.106",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558684,1762798249115,-180.72570687,0.00039531,120,"2025-11-10T18:10:49.115",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558685,1762798249125,-180.72570687,0.00039531,120,"2025-11-10T18:10:49.125",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558686,1762798249134,-180.72570687,0.00039531,120,"2025-11-10T18:10:49.134",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558687,1762798249143,-180.72570687,0.00039531,120,"2025-11-10T18:10:49.143",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558688,1762798249154,-180.72570687,0.00039531,120,"2025-11-10T18:10:49.154",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558689,1762798249163,-180.72,0.00039531,120,"2025-11-10T18:10:49.163",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558690,1762798249172,-421.69331603,0.00039531,120,"2025-11-10T18:10:49.172",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558691,1762798249181,-421.69331603,0.00039531,120,"2025-11-10T18:10:49.181",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558692,1762798249190,-421.69331603,0.00039531,120,"2025-11-10T18:10:49.190",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558693,1762798249199,-421.69331603,0.00039531,120,"2025-11-10T18:10:49.199",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558694,1762798249209,-421.69331603,0.00039531,120,"2025-11-10T18:10:49.209",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558695,1762798249217,-421.69331603,0.00039531,120,"2025-11-10T18:10:49.217",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558696,1762798249226,-421.69331603,0.00039531,120,"2025-11-10T18:10:49.226",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558697,1762798249235,-421.69331603,0.00039531,120,"2025-11-10T18:10:49.235",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558698,1762798249244,-421.69331603,0.00039531,120,"2025-11-10T18:10:49.244",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558699,1762798249253,-421.69331603,0.00039531,120,"2025-11-10T18:10:49.253",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558700,1762798249262,-421.69331603,0.00039531,120,"2025-11-10T18:10:49.262",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558701,1762798249271,-421.69331603,0.00039531,120,"2025-11-10T18:10:49.271",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558702,1762798249280,-421.69331603,0.00039531,120,"2025-11-10T18:10:49.280",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558703,1762798249289,-421.69331603,0.00039531,120,"2025-11-10T18:10:49.289",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558704,1762798249298,-421.69331603,0.00039531,120,"2025-11-10T18:10:49.298",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558705,1762798249308,-421.69331603,0.00039531,120,"2025-11-10T18:10:49.308",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558706,1762798249317,-421.69331603,0.00039531,120,"2025-11-10T18:10:49.317",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558707,1762798249326,-421.69331603,0.00039531,120,"2025-11-10T18:10:49.326",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558708,1762798249339,-421.69331603,0.00039531,120,"2025-11-10T18:10:49.339",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558709,1762798249348,-421.69,0.00039531,120,"2025-11-10T18:10:49.348",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558710,1762798249358,-206.46771177,0.00039531,120,"2025-11-10T18:10:49.358",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558711,1762798249367,-206.46771177,0.00039531,120,"2025-11-10T18:10:49.367",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558712,1762798249377,-206.46771177,0.00039531,120,"2025-11-10T18:10:49.377",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558713,1762798249386,-206.46771177,0.00039531,120,"2025-11-10T18:10:49.386",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558714,1762798249395,-206.46771177,0.00039531,120,"2025-11-10T18:10:49.395",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558715,1762798249404,-206.46771177,0.00039531,120,"2025-11-10T18:10:49.404",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558716,1762798249414,-206.46771177,0.00039531,120,"2025-11-10T18:10:49.414",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558717,1762798249423,-206.46771177,0.00039531,120,"2025-11-10T18:10:49.423",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558718,1762798249432,-206.46771177,0.00039531,120,"2025-11-10T18:10:49.432",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558719,1762798249441,-206.46771177,0.00039531,120,"2025-11-10T18:10:49.441",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558720,1762798249450,-206.46771177,0.00039531,120,"2025-11-10T18:10:49.450",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558721,1762798249460,-206.46771177,0.00039531,120,"2025-11-10T18:10:49.460",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558722,1762798249469,-206.46771177,0.00039531,120,"2025-11-10T18:10:49.469",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558723,1762798249478,-206.46771177,0.00039531,120,"2025-11-10T18:10:49.478",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558724,1762798249487,-206.46771177,0.00039531,120,"2025-11-10T18:10:49.487",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558725,1762798249496,-206.46771177,0.00039531,120,"2025-11-10T18:10:49.496",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558726,1762798249505,-206.46771177,0.00039531,120,"2025-11-10T18:10:49.505",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558727,1762798249515,-206.46771177,0.00039531,120,"2025-11-10T18:10:49.515",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558728,1762798249524,-206.46771177,0.00039531,120,"2025-11-10T18:10:49.524",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558729,1762798249533,-206.46,0.00039531,120,"2025-11-10T18:10:49.533",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558730,1762798249543,-481.75799414,0.00039531,120,"2025-11-10T18:10:49.543",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558731,1762798249553,-481.75799414,0.00039531,120,"2025-11-10T18:10:49.553",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558732,1762798249562,-481.75799414,0.00039531,120,"2025-11-10T18:10:49.562",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558733,1762798249570,-481.75799414,0.00039531,120,"2025-11-10T18:10:49.570",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558734,1762798249580,-481.75799414,0.00039531,120,"2025-11-10T18:10:49.580",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558735,1762798249589,-481.75799414,0.00039531,120,"2025-11-10T18:10:49.589",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558736,1762798249598,-481.75799414,0.00039531,120,"2025-11-10T18:10:49.598",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558737,1762798249608,-481.75799414,0.00039531,120,"2025-11-10T18:10:49.608",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558738,1762798249617,-481.75799414,0.00039531,120,"2025-11-10T18:10:49.617",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558739,1762798249626,-481.75799414,0.00039531,120,"2025-11-10T18:10:49.626",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558740,1762798249636,-481.75799414,0.00039531,120,"2025-11-10T18:10:49.636",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558741,1762798249645,-481.75799414,0.00039531,120,"2025-11-10T18:10:49.645",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558742,1762798249655,-481.75799414,0.00039531,120,"2025-11-10T18:10:49.655",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558743,1762798249665,-481.75799414,0.00039531,120,"2025-11-10T18:10:49.665",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558744,1762798249674,-481.75799414,0.00039531,120,"2025-11-10T18:10:49.674",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558745,1762798249684,-481.75799414,0.00039531,120,"2025-11-10T18:10:49.684",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558746,1762798249694,-481.75799414,0.00039531,120,"2025-11-10T18:10:49.694",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558747,1762798249703,-481.75799414,0.00039531,120,"2025-11-10T18:10:49.703",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558748,1762798249714,-481.75799414,0.00039531,120,"2025-11-10T18:10:49.714",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558749,1762798249724,-481.75,0.00039531,120,"2025-11-10T18:10:49.724",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558750,1762798249733,-151.0,0.00039532,14,"2025-11-10T18:10:49.733",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558751,1762798249743,-292.57,0.00039533,120,"2025-11-10T18:10:49.743",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558752,1762798249753,-1281.44968315,0.00039534,120,"2025-11-10T18:10:49.753",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558753,1762798249763,-678.7,0.00039535,2,"2025-11-10T18:10:49.763",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558754,1762798249772,-678.7,0.00039535,2,"2025-11-10T18:10:49.772",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558755,1762798249782,-678.7,0.00039535,2,"2025-11-10T18:10:49.782",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558756,1762798249791,-678.7,0.00039535,2,"2025-11-10T18:10:49.791",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558757,1762798249800,-678.7,0.00039535,2,"2025-11-10T18:10:49.800",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558758,1762798249809,-678.7,0.00039535,2,"2025-11-10T18:10:49.809",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558759,1762798249819,-678.7,0.00039535,2,"2025-11-10T18:10:49.819",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558760,1762798249831,-678.7,0.00039535,2,"2025-11-10T18:10:49.831",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558761,1762798249840,-678.7,0.00039535,2,"2025-11-10T18:10:49.840",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558762,1762798249849,-678.7,0.00039535,2,"2025-11-10T18:10:49.849",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558763,1762798249859,-678.7,0.00039535,2,"2025-11-10T18:10:49.859",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558764,1762798249869,-678.7,0.00039535,2,"2025-11-10T18:10:49.869",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558765,1762798249885,-678.7,0.00039535,2,"2025-11-10T18:10:49.885",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558766,1762798249895,-678.7,0.00039535,2,"2025-11-10T18:10:49.895",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558767,1762798249906,-678.7,0.00039535,2,"2025-11-10T18:10:49.906",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558768,1762798249916,-678.7,0.00039535,2,"2025-11-10T18:10:49.916",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558769,1762798249925,-678.7,0.00039535,2,"2025-11-10T18:10:49.925",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558770,1762798249934,-678.78919254,0.00039535,2,"2025-11-10T18:10:49.934",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558771,1762798249944,-676.735402,0.00039535,120,"2025-11-10T18:10:49.944",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558772,1762798249954,-151.0,0.00039535,120,"2025-11-10T18:10:49.954",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558773,1762798249963,-151.0,0.00039535,120,"2025-11-10T18:10:49.963",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558774,1762798250111,-151.0,0.00039535,120,"2025-11-10T18:10:50.111",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558775,1762798250123,-676.735402,0.00039535,120,"2025-11-10T18:10:50.123",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558776,1762798250132,-151.0,0.00039535,120,"2025-11-10T18:10:50.132",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558777,1762798250142,-362.491888,0.00039535,120,"2025-11-10T18:10:50.142",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558778,1762798250151,-151.0,0.00039535,120,"2025-11-10T18:10:50.151",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558779,1762798250161,-676.735402,0.00039535,120,"2025-11-10T18:10:50.161",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558780,1762798250171,-151.0,0.00039535,120,"2025-11-10T18:10:50.171",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558781,1762798250180,-151.0,0.00039535,120,"2025-11-10T18:10:50.180",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558782,1762798250189,-151.0,0.00039535,120,"2025-11-10T18:10:50.189",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558783,1762798250198,-362.491888,0.00039535,120,"2025-11-10T18:10:50.198",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558784,1762798250207,-151.0,0.00039535,120,"2025-11-10T18:10:50.207",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558785,1762798250217,-151.0,0.00039535,120,"2025-11-10T18:10:50.217",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558786,1762798250226,-676.735402,0.00039535,120,"2025-11-10T18:10:50.226",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558787,1762798250235,-362.491888,0.00039535,120,"2025-11-10T18:10:50.235",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558788,1762798250244,-151.0,0.00039535,120,"2025-11-10T18:10:50.244",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558789,1762798250254,-362.491888,0.00039535,120,"2025-11-10T18:10:50.254",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558790,1762798250263,-157.098488,0.00039535,120,"2025-11-10T18:10:50.263",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558791,1762798250272,-176.648056,0.00039535,120,"2025-11-10T18:10:50.272",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558792,1762798250281,-176.648056,0.00039535,120,"2025-11-10T18:10:50.281",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558793,1762798250291,-151.0,0.00039535,120,"2025-11-10T18:10:50.291",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558794,1762798250303,-436.994784,0.00039535,120,"2025-11-10T18:10:50.303",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558795,1762798250313,-165.592665,0.00039535,30,"2025-11-10T18:10:50.313",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558796,1762798250322,-151.0,0.00039535,15,"2025-11-10T18:10:50.322",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558797,1762798250332,-176.648056,0.00039535,120,"2025-11-10T18:10:50.332",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558798,1762798250341,-436.994784,0.00039535,120,"2025-11-10T18:10:50.341",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558799,1762798250350,-1018.263206,0.00039535,120,"2025-11-10T18:10:50.350",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558800,1762798250360,-165.592665,0.00039535,30,"2025-11-10T18:10:50.360",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558801,1762798250369,-155.821304,0.00039535,120,"2025-11-10T18:10:50.369",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558802,1762798250379,-151.0,0.00039535,120,"2025-11-10T18:10:50.379",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558803,1762798250388,-176.648056,0.00039535,120,"2025-11-10T18:10:50.388",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558804,1762798250397,-151.0,0.00039535,15,"2025-11-10T18:10:50.397",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558805,1762798250407,-269.006095,0.00039535,120,"2025-11-10T18:10:50.407",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558806,1762798250416,-436.994784,0.00039535,120,"2025-11-10T18:10:50.416",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558807,1762798250426,-1018.263206,0.00039535,120,"2025-11-10T18:10:50.426",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558808,1762798250436,-151.0,0.00039535,15,"2025-11-10T18:10:50.436",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558809,1762798250445,-151.0,0.00039535,120,"2025-11-10T18:10:50.445",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558810,1762798250455,-236.95577,0.00039535,120,"2025-11-10T18:10:50.455",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558811,1762798250464,-269.006095,0.00039535,120,"2025-11-10T18:10:50.464",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558812,1762798250475,-436.994784,0.00039535,120,"2025-11-10T18:10:50.475",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558813,1762798250484,-152.099214,0.00039535,15,"2025-11-10T18:10:50.484",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558814,1762798250494,-1018.263206,0.00039535,120,"2025-11-10T18:10:50.494",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558815,1762798250503,-236.95577,0.00039535,120,"2025-11-10T18:10:50.503",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558816,1762798250513,-151.0,0.00039535,120,"2025-11-10T18:10:50.513",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558817,1762798250522,-269.006095,0.00039535,120,"2025-11-10T18:10:50.522",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558818,1762798250532,-1018.263206,0.00039535,120,"2025-11-10T18:10:50.532",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558819,1762798250541,-165.592665,0.00039535,30,"2025-11-10T18:10:50.541",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558820,1762798250551,-236.95577,0.00039535,120,"2025-11-10T18:10:50.551",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558821,1762798250560,-151.0,0.00039535,120,"2025-11-10T18:10:50.560",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558822,1762798250570,-165.592665,0.00039535,30,"2025-11-10T18:10:50.570",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558823,1762798250579,-236.95577,0.00039535,120,"2025-11-10T18:10:50.579",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558824,1762798250589,-151.0,0.00039535,120,"2025-11-10T18:10:50.589",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558825,1762798250598,-151.0,0.00039535,120,"2025-11-10T18:10:50.598",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558826,1762798250608,-269.006095,0.00039535,120,"2025-11-10T18:10:50.608",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558827,1762798250617,-189.318686,0.00039535,120,"2025-11-10T18:10:50.617",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558828,1762798250627,-181.42649,0.00039535,95,"2025-11-10T18:10:50.627",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558829,1762798250638,-181.42649,0.00039535,95,"2025-11-10T18:10:50.638",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558830,1762798250647,-151.0,0.00039535,120,"2025-11-10T18:10:50.647",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558831,1762798250657,-151.0,0.00039535,120,"2025-11-10T18:10:50.657",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558832,1762798250667,-181.42649,0.00039535,95,"2025-11-10T18:10:50.667",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558833,1762798250676,-181.42649,0.00039535,95,"2025-11-10T18:10:50.676",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558834,1762798250686,-151.827902,0.00039535,120,"2025-11-10T18:10:50.686",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558835,1762798250696,-151.0,0.00039535,120,"2025-11-10T18:10:50.696",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558836,1762798250705,-151.0,0.00039535,120,"2025-11-10T18:10:50.705",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558837,1762798250715,-222.903386,0.00039535,120,"2025-11-10T18:10:50.715",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558838,1762798250725,-151.0,0.00039535,120,"2025-11-10T18:10:50.725",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558839,1762798250735,-151.0,0.00039535,120,"2025-11-10T18:10:50.735",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558840,1762798250745,-222.903386,0.00039535,120,"2025-11-10T18:10:50.745",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558841,1762798250754,-222.903386,0.00039535,120,"2025-11-10T18:10:50.754",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558842,1762798250764,-222.903386,0.00039535,120,"2025-11-10T18:10:50.764",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558843,1762798250774,-151.0,0.00039535,120,"2025-11-10T18:10:50.774",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558844,1762798250784,-151.0,0.00039535,120,"2025-11-10T18:10:50.784",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558845,1762798250794,-251.544077,0.00039535,120,"2025-11-10T18:10:50.794",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558846,1762798250803,-251.544077,0.00039535,120,"2025-11-10T18:10:50.803",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558847,1762798250813,-251.544077,0.00039535,120,"2025-11-10T18:10:50.813",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558848,1762798250827,-251.544077,0.00039535,120,"2025-11-10T18:10:50.827",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558849,1762798250836,-479.21997085,0.00039538,2,"2025-11-10T18:10:50.836",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558850,1762798250846,-171.95,0.00039549,120,"2025-11-10T18:10:50.846",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558851,1762798250855,-500.0,0.00039582,2,"2025-11-10T18:10:50.855",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558852,1762798250866,-500.0,0.00039582,2,"2025-11-10T18:10:50.866",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558853,1762798250876,-500.0,0.0003959,2,"2025-11-10T18:10:50.876",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558854,1762798250885,-500.0,0.00039592,30,"2025-11-10T18:10:50.885",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558855,1762798250894,-500.0,0.00039592,30,"2025-11-10T18:10:50.894",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558856,1762798250905,-500.0,0.00039592,30,"2025-11-10T18:10:50.905",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558857,1762798250914,-500.0,0.00039592,2,"2025-11-10T18:10:50.914",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558858,1762798250924,-500.0,0.00039592,2,"2025-11-10T18:10:50.924",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558859,1762798250933,-500.0,0.00039592,2,"2025-11-10T18:10:50.933",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558860,1762798250943,-500.0,0.00039592,120,"2025-11-10T18:10:50.943",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558861,1762798250952,-500.0,0.00039592,120,"2025-11-10T18:10:50.952",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558862,1762798250962,-500.0,0.00039592,120,"2025-11-10T18:10:50.962",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558863,1762798250971,-500.0,0.00039592,7,"2025-11-10T18:10:50.971",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558864,1762798250981,-500.0,0.00039592,30,"2025-11-10T18:10:50.981",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558865,1762798250991,-315.95055135,0.00039592,30,"2025-11-10T18:10:50.991",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558866,1762798251000,-151.0,0.00039593,60,"2025-11-10T18:10:51.000",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558867,1762798251010,-252.576608,0.00039593,120,"2025-11-10T18:10:51.010",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558868,1762798251020,-151.0,0.00039593,60,"2025-11-10T18:10:51.020",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558869,1762798251029,-252.576608,0.00039593,120,"2025-11-10T18:10:51.029",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558870,1762798251038,-218.710749,0.00039593,60,"2025-11-10T18:10:51.038",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558871,1762798251048,-252.576608,0.00039593,120,"2025-11-10T18:10:51.048",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558872,1762798251057,-151.0,0.00039593,120,"2025-11-10T18:10:51.057",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558873,1762798251067,-151.0,0.00039593,120,"2025-11-10T18:10:51.067",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558874,1762798251076,-252.576608,0.00039593,120,"2025-11-10T18:10:51.076",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558875,1762798251085,-151.0,0.00039593,120,"2025-11-10T18:10:51.085",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558876,1762798251095,-151.0,0.00039593,120,"2025-11-10T18:10:51.095",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558877,1762798251104,-151.0,0.00039593,60,"2025-11-10T18:10:51.104",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558878,1762798251113,-151.0,0.00039593,120,"2025-11-10T18:10:51.113",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558879,1762798251123,-155.488685,0.00039593,120,"2025-11-10T18:10:51.123",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558880,1762798251132,-155.488685,0.00039593,120,"2025-11-10T18:10:51.132",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558881,1762798251142,-151.0,0.00039593,120,"2025-11-10T18:10:51.142",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558882,1762798251152,-155.488685,0.00039593,120,"2025-11-10T18:10:51.152",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558883,1762798251162,-151.0,0.00039593,120,"2025-11-10T18:10:51.162",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558884,1762798251172,-155.488685,0.00039593,120,"2025-11-10T18:10:51.172",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558885,1762798251181,-151.0,0.00039593,120,"2025-11-10T18:10:51.181",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558886,1762798251191,-151.0,0.00039593,120,"2025-11-10T18:10:51.191",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558887,1762798251200,-151.0,0.00039593,120,"2025-11-10T18:10:51.200",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558888,1762798251212,-151.0,0.00039593,120,"2025-11-10T18:10:51.212",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558889,1762798251221,-207.172708,0.00039593,120,"2025-11-10T18:10:51.221",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558890,1762798251231,-155.637564,0.00039593,120,"2025-11-10T18:10:51.231",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558891,1762798251240,-155.637564,0.00039593,120,"2025-11-10T18:10:51.240",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558892,1762798251250,-155.637564,0.00039593,120,"2025-11-10T18:10:51.250",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558893,1762798251259,-155.637564,0.00039593,120,"2025-11-10T18:10:51.259",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558894,1762798251270,-189.827585,0.00039593,120,"2025-11-10T18:10:51.270",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558895,1762798251279,-189.827585,0.00039593,120,"2025-11-10T18:10:51.279",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558896,1762798251289,-189.827585,0.00039593,120,"2025-11-10T18:10:51.289",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558897,1762798251298,-189.827585,0.00039593,120,"2025-11-10T18:10:51.298",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558898,1762798251308,-151.0,0.00039593,120,"2025-11-10T18:10:51.308",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558899,1762798251318,-226.5,0.00039593,120,"2025-11-10T18:10:51.318",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558900,1762798251328,-151.0,0.00039593,120,"2025-11-10T18:10:51.328",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558901,1762798251337,-226.5,0.00039593,120,"2025-11-10T18:10:51.337",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558902,1762798251347,-151.0,0.00039593,120,"2025-11-10T18:10:51.347",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558903,1762798251356,-92.22210219,0.00039593,120,"2025-11-10T18:10:51.356",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558904,1762798251728,-58.77789781,0.00039593,120,"2025-11-10T18:10:51.728",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558905,1762798251740,-226.5,0.00039593,120,"2025-11-10T18:10:51.740",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558906,1762798251749,-181.40745,0.00039593,120,"2025-11-10T18:10:51.749",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558907,1762798251759,-223.475979,0.00039593,120,"2025-11-10T18:10:51.759",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558908,1762798251768,-226.5,0.00039593,120,"2025-11-10T18:10:51.768",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558909,1762798251778,-158.427453,0.00039593,120,"2025-11-10T18:10:51.778",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558910,1762798251787,-151.0,0.00039593,120,"2025-11-10T18:10:51.787",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558911,1762798251798,-205.472518,0.00039593,120,"2025-11-10T18:10:51.798",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558912,1762798251808,-151.0,0.00039593,120,"2025-11-10T18:10:51.808",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558913,1762798251817,-205.472518,0.00039593,120,"2025-11-10T18:10:51.817",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558914,1762798251831,-205.472518,0.00039593,120,"2025-11-10T18:10:51.831",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558915,1762798251840,-152.890435,0.00039593,60,"2025-11-10T18:10:51.840",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558916,1762798251849,-151.0,0.00039593,120,"2025-11-10T18:10:51.849",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558917,1762798251859,-205.472518,0.00039593,120,"2025-11-10T18:10:51.859",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558918,1762798251868,-234.255285,0.00039593,120,"2025-11-10T18:10:51.868",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558919,1762798251877,-151.0,0.00039593,120,"2025-11-10T18:10:51.877",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558920,1762798251886,-291.654781,0.00039593,120,"2025-11-10T18:10:51.886",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558921,1762798251897,-151.0,0.00039593,120,"2025-11-10T18:10:51.897",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558922,1762798251904,-86.8206472,0.00039593,120,"2025-11-10T18:10:51.904",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558923,1762798251917,-64.1793528,0.00039593,120,"2025-11-10T18:10:51.917",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558924,1762798251924,-151.0,0.00039593,120,"2025-11-10T18:10:51.924",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558925,1762798251931,-151.0,0.00039593,120,"2025-11-10T18:10:51.931",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558926,1762798251939,-151.0,0.00039593,120,"2025-11-10T18:10:51.939",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558927,1762798251946,-151.0,0.00039593,120,"2025-11-10T18:10:51.946",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558928,1762798251956,-298.13396,0.00039593,120,"2025-11-10T18:10:51.956",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558929,1762798251966,-151.0,0.00039593,120,"2025-11-10T18:10:51.966",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558930,1762798251975,-151.0,0.00039593,120,"2025-11-10T18:10:51.975",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558931,1762798251985,-151.0,0.00039593,120,"2025-11-10T18:10:51.985",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558932,1762798251994,-151.0,0.00039593,120,"2025-11-10T18:10:51.994",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558933,1762798252003,-151.0,0.00039593,120,"2025-11-10T18:10:52.003",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558934,1762798252013,-151.0,0.00039593,30,"2025-11-10T18:10:52.013",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558935,1762798252022,-151.0,0.00039593,120,"2025-11-10T18:10:52.022",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558936,1762798252032,-151.0,0.00039593,120,"2025-11-10T18:10:52.032",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558937,1762798252199,-151.0,0.00039593,120,"2025-11-10T18:10:52.199",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558938,1762798252210,-151.0,0.00039593,120,"2025-11-10T18:10:52.210",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558939,1762798252220,-151.0,0.00039593,120,"2025-11-10T18:10:52.220",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558940,1762798252230,-151.0,0.00039593,120,"2025-11-10T18:10:52.230",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558941,1762798252239,-151.0,0.00039593,120,"2025-11-10T18:10:52.239",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558942,1762798252249,-509.806605,0.00039593,120,"2025-11-10T18:10:52.249",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558943,1762798252259,-151.0,0.00039593,120,"2025-11-10T18:10:52.259",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558944,1762798252269,-151.0,0.00039593,120,"2025-11-10T18:10:52.269",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558945,1762798252283,-151.0,0.00039593,120,"2025-11-10T18:10:52.283",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558946,1762798252293,-509.806605,0.00039593,120,"2025-11-10T18:10:52.293",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558947,1762798252302,-509.806605,0.00039593,120,"2025-11-10T18:10:52.302",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558948,1762798252311,-509.806605,0.00039593,120,"2025-11-10T18:10:52.311",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558949,1762798252321,-208.307078,0.00039593,120,"2025-11-10T18:10:52.321",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558950,1762798252330,-208.307078,0.00039593,120,"2025-11-10T18:10:52.330",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558951,1762798252339,-208.307078,0.00039593,120,"2025-11-10T18:10:52.339",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558952,1762798252348,-208.307078,0.00039593,120,"2025-11-10T18:10:52.348",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558953,1762798252357,-151.0,0.00039593,120,"2025-11-10T18:10:52.357",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558954,1762798252367,-154.432494,0.00039593,120,"2025-11-10T18:10:52.367",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558955,1762798252376,-151.0,0.00039593,120,"2025-11-10T18:10:52.376",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558956,1762798252385,-151.0,0.00039593,120,"2025-11-10T18:10:52.385",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558957,1762798252395,-151.0,0.00039593,120,"2025-11-10T18:10:52.395",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558958,1762798252404,-151.0,0.00039593,120,"2025-11-10T18:10:52.404",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558959,1762798252413,-151.0,0.00039593,120,"2025-11-10T18:10:52.413",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558960,1762798252422,-151.0,0.00039593,120,"2025-11-10T18:10:52.422",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558961,1762798252433,-151.0,0.00039593,120,"2025-11-10T18:10:52.433",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558962,1762798252442,-151.0,0.00039593,120,"2025-11-10T18:10:52.442",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558963,1762798252451,-151.0,0.00039593,120,"2025-11-10T18:10:52.451",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558964,1762798252460,-151.0,0.00039593,30,"2025-11-10T18:10:52.460",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558965,1762798252469,-159.778474,0.00039593,120,"2025-11-10T18:10:52.469",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558966,1762798252479,-151.0,0.00039593,120,"2025-11-10T18:10:52.479",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558967,1762798252489,-151.0,0.00039593,30,"2025-11-10T18:10:52.489",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558968,1762798252498,-151.0,0.00039593,120,"2025-11-10T18:10:52.498",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558969,1762798252507,-151.0,0.00039593,120,"2025-11-10T18:10:52.507",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558970,1762798252517,-168.871777,0.00039593,120,"2025-11-10T18:10:52.517",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558971,1762798252526,-168.871777,0.00039593,120,"2025-11-10T18:10:52.526",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558972,1762798252535,-480.920007,0.00039593,120,"2025-11-10T18:10:52.535",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558973,1762798252545,-151.0,0.00039593,120,"2025-11-10T18:10:52.545",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558974,1762798252554,-168.871777,0.00039593,120,"2025-11-10T18:10:52.554",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558975,1762798252564,-151.0,0.00039593,120,"2025-11-10T18:10:52.564",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558976,1762798252574,-480.920007,0.00039593,120,"2025-11-10T18:10:52.574",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558977,1762798252583,-151.0,0.00039593,120,"2025-11-10T18:10:52.583",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558978,1762798252592,-168.871777,0.00039593,120,"2025-11-10T18:10:52.592",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558979,1762798252601,-480.920007,0.00039593,120,"2025-11-10T18:10:52.601",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558980,1762798252611,-480.920007,0.00039593,120,"2025-11-10T18:10:52.611",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558981,1762798252620,-289.32984,0.00039593,120,"2025-11-10T18:10:52.620",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558982,1762798252630,-227.562412,0.00039593,120,"2025-11-10T18:10:52.630",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558983,1762798252639,-289.32984,0.00039593,120,"2025-11-10T18:10:52.639",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558984,1762798252648,-151.0,0.00039593,30,"2025-11-10T18:10:52.648",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558985,1762798252658,-289.32984,0.00039593,120,"2025-11-10T18:10:52.658",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558986,1762798252668,-243.176663,0.00039593,30,"2025-11-10T18:10:52.668",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558987,1762798252678,-151.0,0.00039593,120,"2025-11-10T18:10:52.678",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558988,1762798252687,-289.32984,0.00039593,120,"2025-11-10T18:10:52.687",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558989,1762798252697,-276.969037,0.00039593,120,"2025-11-10T18:10:52.697",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558990,1762798252706,-449.145345,0.00039593,120,"2025-11-10T18:10:52.706",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558991,1762798252716,-151.0,0.00039593,120,"2025-11-10T18:10:52.716",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558992,1762798252726,-276.969037,0.00039593,120,"2025-11-10T18:10:52.726",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558993,1762798252735,-449.145345,0.00039593,120,"2025-11-10T18:10:52.735",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558994,1762798252746,-151.0,0.00039593,120,"2025-11-10T18:10:52.746",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558995,1762798252755,-276.969037,0.00039593,120,"2025-11-10T18:10:52.755",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558996,1762798252764,-276.969037,0.00039593,120,"2025-11-10T18:10:52.764",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558997,1762798252774,-151.0,0.00039593,120,"2025-11-10T18:10:52.774",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558998,1762798252783,-449.145345,0.00039593,120,"2025-11-10T18:10:52.783",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393558999,1762798252792,-449.145345,0.00039593,120,"2025-11-10T18:10:52.792",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559000,1762798252801,-151.0,0.00039593,120,"2025-11-10T18:10:52.801",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559001,1762798252811,-151.0,0.00039593,120,"2025-11-10T18:10:52.811",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559002,1762798252821,-152.373016,0.00039593,120,"2025-11-10T18:10:52.821",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559003,1762798252833,-151.0,0.00039593,120,"2025-11-10T18:10:52.833",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559004,1762798252843,-151.0,0.00039593,120,"2025-11-10T18:10:52.843",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559005,1762798252852,-151.0,0.00039593,120,"2025-11-10T18:10:52.852",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559006,1762798252862,-151.0,0.00039593,120,"2025-11-10T18:10:52.862",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559007,1762798252871,-151.0,0.00039593,120,"2025-11-10T18:10:52.871",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559008,1762798252880,-197.686074,0.00039593,120,"2025-11-10T18:10:52.880",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559009,1762798252894,-151.0,0.00039593,120,"2025-11-10T18:10:52.894",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559010,1762798252906,-151.0,0.00039593,120,"2025-11-10T18:10:52.906",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559011,1762798252916,-151.0,0.00039593,120,"2025-11-10T18:10:52.916",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559012,1762798252925,-197.686074,0.00039593,120,"2025-11-10T18:10:52.925",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559013,1762798252935,-260.466289,0.00039593,120,"2025-11-10T18:10:52.935",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559014,1762798252944,-197.686074,0.00039593,120,"2025-11-10T18:10:52.944",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559015,1762798252954,-151.0,0.00039593,120,"2025-11-10T18:10:52.954",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559016,1762798252963,-197.686074,0.00039593,120,"2025-11-10T18:10:52.963",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559017,1762798252973,-591.384018,0.00039593,30,"2025-11-10T18:10:52.973",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559018,1762798252982,-151.0,0.00039593,120,"2025-11-10T18:10:52.982",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559019,1762798252991,-591.384018,0.00039593,30,"2025-11-10T18:10:52.991",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559020,1762798253001,-446.783829,0.00039593,120,"2025-11-10T18:10:53.001",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559021,1762798253010,-151.0,0.00039593,120,"2025-11-10T18:10:53.010",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559022,1762798253020,-235.516072,0.00039593,120,"2025-11-10T18:10:53.020",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559023,1762798253031,-151.0,0.00039593,120,"2025-11-10T18:10:53.031",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559024,1762798253041,-151.0,0.00039593,120,"2025-11-10T18:10:53.041",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559025,1762798253051,-591.384018,0.00039593,30,"2025-11-10T18:10:53.051",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559026,1762798253061,-446.783829,0.00039593,120,"2025-11-10T18:10:53.061",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559027,1762798253071,-236.778444,0.00039593,120,"2025-11-10T18:10:53.071",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559028,1762798253081,-235.516072,0.00039593,120,"2025-11-10T18:10:53.081",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559029,1762798253091,-151.0,0.00039593,120,"2025-11-10T18:10:53.091",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559030,1762798253100,-591.384018,0.00039593,30,"2025-11-10T18:10:53.100",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559031,1762798253110,-151.0,0.00039593,120,"2025-11-10T18:10:53.110",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559032,1762798253120,-446.783829,0.00039593,120,"2025-11-10T18:10:53.120",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559033,1762798253131,-235.516072,0.00039593,120,"2025-11-10T18:10:53.131",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559034,1762798253141,-151.0,0.00039593,120,"2025-11-10T18:10:53.141",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559035,1762798253151,-151.0,0.00039593,120,"2025-11-10T18:10:53.151",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559036,1762798253160,-235.516072,0.00039593,120,"2025-11-10T18:10:53.160",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559037,1762798253171,-156.444902,0.00039593,120,"2025-11-10T18:10:53.171",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559038,1762798253180,-446.783829,0.00039593,120,"2025-11-10T18:10:53.180",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559039,1762798253190,-151.0,0.00039593,120,"2025-11-10T18:10:53.190",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559040,1762798253199,-151.0,0.00039593,120,"2025-11-10T18:10:53.199",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559041,1762798253209,-602.261081,0.00039593,120,"2025-11-10T18:10:53.209",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559042,1762798253220,-151.0,0.00039593,120,"2025-11-10T18:10:53.220",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559043,1762798253229,-602.261081,0.00039593,120,"2025-11-10T18:10:53.229",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559044,1762798253239,-151.0,0.00039593,120,"2025-11-10T18:10:53.239",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559045,1762798253249,-602.261081,0.00039593,120,"2025-11-10T18:10:53.249",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559046,1762798253259,-602.261081,0.00039593,120,"2025-11-10T18:10:53.259",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559047,1762798253269,-151.0,0.00039593,120,"2025-11-10T18:10:53.269",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559048,1762798253279,-162.539445,0.00039593,120,"2025-11-10T18:10:53.279",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559049,1762798253290,-550.537442,0.00039593,120,"2025-11-10T18:10:53.290",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559050,1762798253299,-229.658512,0.00039593,120,"2025-11-10T18:10:53.299",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559051,1762798253309,-550.537442,0.00039593,120,"2025-11-10T18:10:53.309",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559052,1762798253319,-229.658512,0.00039593,120,"2025-11-10T18:10:53.319",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559053,1762798253328,-288.737275,0.00039593,120,"2025-11-10T18:10:53.328",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559054,1762798253339,-550.537442,0.00039593,120,"2025-11-10T18:10:53.339",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559055,1762798253348,-550.537442,0.00039593,120,"2025-11-10T18:10:53.348",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559056,1762798253357,-288.737275,0.00039593,120,"2025-11-10T18:10:53.357",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559057,1762798253367,-229.658512,0.00039593,120,"2025-11-10T18:10:53.367",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559058,1762798253377,-288.737275,0.00039593,120,"2025-11-10T18:10:53.377",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559059,1762798253387,-229.658512,0.00039593,120,"2025-11-10T18:10:53.387",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559060,1762798253397,-288.737275,0.00039593,120,"2025-11-10T18:10:53.397",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559061,1762798253406,-156.335043,0.00039593,120,"2025-11-10T18:10:53.406",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559062,1762798253416,-156.335043,0.00039593,120,"2025-11-10T18:10:53.416",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559063,1762798253426,-151.0,0.00039593,120,"2025-11-10T18:10:53.426",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559064,1762798253436,-156.335043,0.00039593,120,"2025-11-10T18:10:53.436",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559065,1762798253446,-151.0,0.00039593,120,"2025-11-10T18:10:53.446",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559066,1762798253456,-156.335043,0.00039593,120,"2025-11-10T18:10:53.456",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559067,1762798253466,-151.0,0.00039593,120,"2025-11-10T18:10:53.466",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559068,1762798253475,-151.0,0.00039593,120,"2025-11-10T18:10:53.475",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559069,1762798253486,-151.0,0.00039593,120,"2025-11-10T18:10:53.486",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559070,1762798253497,-152.471008,0.00039593,120,"2025-11-10T18:10:53.497",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559071,1762798253507,-172.710901,0.00039593,120,"2025-11-10T18:10:53.507",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559072,1762798253517,-172.710901,0.00039593,120,"2025-11-10T18:10:53.517",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559073,1762798253528,-151.0,0.00039593,120,"2025-11-10T18:10:53.528",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559074,1762798253538,-172.710901,0.00039593,120,"2025-11-10T18:10:53.538",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559075,1762798253547,-151.0,0.00039593,120,"2025-11-10T18:10:53.547",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559076,1762798253558,-246.880731,0.00039593,120,"2025-11-10T18:10:53.558",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559077,1762798253569,-172.710901,0.00039593,120,"2025-11-10T18:10:53.569",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559078,1762798253579,-151.0,0.00039593,120,"2025-11-10T18:10:53.579",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559079,1762798253590,-151.0,0.00039593,120,"2025-11-10T18:10:53.590",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559080,1762798253600,-200.190814,0.00039593,120,"2025-11-10T18:10:53.600",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559081,1762798253610,-200.190814,0.00039593,120,"2025-11-10T18:10:53.610",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559082,1762798253621,-151.0,0.00039593,120,"2025-11-10T18:10:53.621",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559083,1762798253631,-200.190814,0.00039593,120,"2025-11-10T18:10:53.631",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559084,1762798253640,-150.35,0.00039598,120,"2025-11-10T18:10:53.640",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559085,1762798253650,-250.0,0.000396,14,"2025-11-10T18:10:53.650",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559086,1762798253659,-250.0,0.000396,14,"2025-11-10T18:10:53.659",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559087,1762798253669,-250.0,0.000396,14,"2025-11-10T18:10:53.669",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559088,1762798253678,-250.0,0.000396,14,"2025-11-10T18:10:53.678",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559089,1762798253687,-250.0,0.000396,14,"2025-11-10T18:10:53.687",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559090,1762798253697,-250.0,0.000396,14,"2025-11-10T18:10:53.697",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559091,1762798253707,-250.0,0.000396,14,"2025-11-10T18:10:53.707",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559092,1762798253717,-250.0,0.000396,14,"2025-11-10T18:10:53.717",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559093,1762798253726,-250.0,0.000396,14,"2025-11-10T18:10:53.726",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559094,1762798253736,-250.0,0.000396,14,"2025-11-10T18:10:53.736",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559095,1762798253746,-250.0,0.000396,14,"2025-11-10T18:10:53.746",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559096,1762798253755,-250.0,0.000396,14,"2025-11-10T18:10:53.755",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559097,1762798253765,-250.0,0.000396,14,"2025-11-10T18:10:53.765",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559098,1762798253774,-250.0,0.000396,14,"2025-11-10T18:10:53.774",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559099,1762798253785,-250.0,0.000396,14,"2025-11-10T18:10:53.785",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559100,1762798253795,-250.0,0.000396,14,"2025-11-10T18:10:53.795",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559101,1762798253804,-250.0,0.000396,14,"2025-11-10T18:10:53.804",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559102,1762798253813,-250.0,0.000396,14,"2025-11-10T18:10:53.813",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559103,1762798253825,-250.0,0.000396,14,"2025-11-10T18:10:53.825",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559104,1762798253839,-250.0,0.000396,14,"2025-11-10T18:10:53.839",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559105,1762798253848,-250.0,0.000396,14,"2025-11-10T18:10:53.848",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559106,1762798253858,-250.0,0.000396,14,"2025-11-10T18:10:53.858",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559107,1762798253868,-234.9,0.000396,14,"2025-11-10T18:10:53.868",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559108,1762798253880,-4248.56,0.000396,30,"2025-11-10T18:10:53.880",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559109,1762798253891,-25231.93,0.000396,14,"2025-11-10T18:10:53.891",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559110,1762798253903,-151.0,0.000396,120,"2025-11-10T18:10:53.903",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559111,1762798253913,-151.0,0.000396,120,"2025-11-10T18:10:53.913",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559112,1762798253924,-151.0,0.000396,120,"2025-11-10T18:10:53.924",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559113,1762798253933,-151.0,0.000396,120,"2025-11-10T18:10:53.933",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559114,1762798253943,-151.0,0.000396,120,"2025-11-10T18:10:53.943",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559115,1762798253953,-151.0,0.000396,120,"2025-11-10T18:10:53.953",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559116,1762798253964,-151.0,0.000396,120,"2025-11-10T18:10:53.964",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559117,1762798253973,-151.0,0.000396,120,"2025-11-10T18:10:53.973",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559118,1762798253982,-151.0,0.000396,120,"2025-11-10T18:10:53.982",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559119,1762798253992,-151.0,0.000396,120,"2025-11-10T18:10:53.992",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559120,1762798254002,-155.448303,0.000396,120,"2025-11-10T18:10:54.002",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559121,1762798254012,-151.0,0.000396,120,"2025-11-10T18:10:54.012",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559122,1762798254021,-155.448303,0.000396,120,"2025-11-10T18:10:54.021",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559123,1762798254032,-162.380932,0.000396,120,"2025-11-10T18:10:54.032",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559124,1762798254041,-155.448303,0.000396,120,"2025-11-10T18:10:54.041",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559125,1762798254051,-155.448303,0.000396,120,"2025-11-10T18:10:54.051",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559126,1762798254061,-151.0,0.000396,120,"2025-11-10T18:10:54.061",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559127,1762798254071,-151.0,0.000396,120,"2025-11-10T18:10:54.071",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559128,1762798254081,-151.0,0.000396,120,"2025-11-10T18:10:54.081",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559129,1762798254091,-189.346259,0.000396,120,"2025-11-10T18:10:54.091",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559130,1762798254101,-151.0,0.000396,120,"2025-11-10T18:10:54.101",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559131,1762798254111,-151.0,0.000396,120,"2025-11-10T18:10:54.111",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559132,1762798254121,-151.0,0.000396,120,"2025-11-10T18:10:54.121",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559133,1762798254131,-151.0,0.000396,120,"2025-11-10T18:10:54.131",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559134,1762798254141,-151.0,0.000396,120,"2025-11-10T18:10:54.141",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559135,1762798254152,-151.0,0.000396,120,"2025-11-10T18:10:54.152",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559136,1762798254161,-223.187805,0.000396,120,"2025-11-10T18:10:54.161",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559137,1762798254171,-185.02724231,0.000396,120,"2025-11-10T18:10:54.171",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559138,1762798254181,-223.187805,0.000396,120,"2025-11-10T18:10:54.181",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559139,1762798254191,-223.187805,0.000396,120,"2025-11-10T18:10:54.191",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559140,1762798254202,-1029.39384,0.000396,7,"2025-11-10T18:10:54.202",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559141,1762798254212,-223.187805,0.000396,120,"2025-11-10T18:10:54.212",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559142,1762798254221,-1029.39384,0.000396,7,"2025-11-10T18:10:54.221",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559143,1762798254231,-1029.39384,0.000396,7,"2025-11-10T18:10:54.231",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559144,1762798254240,-1029.39384,0.000396,7,"2025-11-10T18:10:54.240",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559145,1762798254250,-159.979479,0.000396,120,"2025-11-10T18:10:54.250",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559146,1762798254260,-151.0,0.000396,120,"2025-11-10T18:10:54.260",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559147,1762798254270,-151.0,0.000396,120,"2025-11-10T18:10:54.270",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559148,1762798254280,-151.0,0.000396,120,"2025-11-10T18:10:54.280",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559149,1762798254291,-452.880665,0.000396,120,"2025-11-10T18:10:54.291",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559150,1762798254301,-508.361348,0.000396,120,"2025-11-10T18:10:54.301",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559151,1762798254311,-151.0,0.000396,120,"2025-11-10T18:10:54.311",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559152,1762798254321,-452.880665,0.000396,120,"2025-11-10T18:10:54.321",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559153,1762798254335,-508.361348,0.000396,120,"2025-11-10T18:10:54.335",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559154,1762798254345,-151.0,0.000396,120,"2025-11-10T18:10:54.345",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559155,1762798254354,-452.880665,0.000396,120,"2025-11-10T18:10:54.354",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559156,1762798254364,-151.0,0.000396,120,"2025-11-10T18:10:54.364",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559157,1762798254374,-508.361348,0.000396,120,"2025-11-10T18:10:54.374",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559158,1762798254383,-452.880665,0.000396,120,"2025-11-10T18:10:54.383",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559159,1762798254393,-508.361348,0.000396,120,"2025-11-10T18:10:54.393",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559160,1762798254404,-394.73221,0.000396,120,"2025-11-10T18:10:54.404",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559161,1762798254414,-151.0,0.000396,60,"2025-11-10T18:10:54.414",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559162,1762798254423,-394.73221,0.000396,120,"2025-11-10T18:10:54.423",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559163,1762798254433,-151.0,0.000396,120,"2025-11-10T18:10:54.433",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559164,1762798254442,-394.73221,0.000396,120,"2025-11-10T18:10:54.442",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559165,1762798254451,-151.0,0.000396,120,"2025-11-10T18:10:54.451",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559166,1762798254460,-394.73221,0.000396,120,"2025-11-10T18:10:54.460",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559167,1762798254469,-429.256463,0.000396,120,"2025-11-10T18:10:54.469",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559168,1762798254478,-429.256463,0.000396,120,"2025-11-10T18:10:54.478",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559169,1762798254488,-561.192262,0.000396,120,"2025-11-10T18:10:54.488",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559170,1762798254498,-429.256463,0.000396,120,"2025-11-10T18:10:54.498",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559171,1762798254508,-561.192262,0.000396,120,"2025-11-10T18:10:54.508",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559172,1762798254517,-429.256463,0.000396,120,"2025-11-10T18:10:54.517",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559173,1762798254527,-151.0,0.000396,120,"2025-11-10T18:10:54.527",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559174,1762798254537,-561.192262,0.000396,120,"2025-11-10T18:10:54.537",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559175,1762798254690,-151.0,0.000396,120,"2025-11-10T18:10:54.690",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559176,1762798254700,-561.192262,0.000396,120,"2025-11-10T18:10:54.700",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559177,1762798254710,-151.0,0.000396,120,"2025-11-10T18:10:54.710",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559178,1762798254719,-151.0,0.000396,120,"2025-11-10T18:10:54.719",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559179,1762798254729,-151.0,0.000396,120,"2025-11-10T18:10:54.729",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559180,1762798254743,-432.550746,0.000396,120,"2025-11-10T18:10:54.743",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559181,1762798254752,-154.624,0.000396,120,"2025-11-10T18:10:54.752",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559182,1762798254762,-432.550746,0.000396,120,"2025-11-10T18:10:54.762",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559183,1762798254771,-151.0,0.000396,120,"2025-11-10T18:10:54.771",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559184,1762798254780,-154.624,0.000396,120,"2025-11-10T18:10:54.780",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559185,1762798254790,-432.550746,0.000396,120,"2025-11-10T18:10:54.790",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559186,1762798254799,-373.61697,0.000396,91,"2025-11-10T18:10:54.799",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559187,1762798254808,-151.0,0.000396,120,"2025-11-10T18:10:54.808",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559188,1762798254818,-432.550746,0.000396,120,"2025-11-10T18:10:54.818",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559189,1762798254831,-154.624,0.000396,120,"2025-11-10T18:10:54.831",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559190,1762798254840,-373.61697,0.000396,91,"2025-11-10T18:10:54.840",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559191,1762798254850,-151.0,0.000396,120,"2025-11-10T18:10:54.850",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559192,1762798254859,-154.624,0.000396,120,"2025-11-10T18:10:54.859",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559193,1762798254871,-373.61697,0.000396,91,"2025-11-10T18:10:54.871",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559194,1762798254880,-151.0,0.000396,120,"2025-11-10T18:10:54.880",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559195,1762798254890,-373.61697,0.000396,91,"2025-11-10T18:10:54.890",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559196,1762798254901,-151.0,0.000396,120,"2025-11-10T18:10:54.901",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559197,1762798254912,-151.0,0.000396,120,"2025-11-10T18:10:54.912",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559198,1762798254921,-170.742522,0.000396,120,"2025-11-10T18:10:54.921",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559199,1762798254933,-151.0,0.000396,120,"2025-11-10T18:10:54.933",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559200,1762798254942,-151.0,0.000396,120,"2025-11-10T18:10:54.942",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559201,1762798254952,-429.06305333,0.00039618,2,"2025-11-10T18:10:54.952",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559202,1762798254962,-429.06305333,0.00039621,2,"2025-11-10T18:10:54.962",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559203,1762798254972,-158.934281,0.00039622,120,"2025-11-10T18:10:54.972",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559204,1762798254982,-151.0,0.00039622,120,"2025-11-10T18:10:54.982",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559205,1762798254991,-151.0,0.00039622,120,"2025-11-10T18:10:54.991",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559206,1762798255000,-151.0,0.00039622,120,"2025-11-10T18:10:55.000",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559207,1762798255011,-151.0,0.00039622,120,"2025-11-10T18:10:55.011",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559208,1762798255020,-151.0,0.00039622,120,"2025-11-10T18:10:55.020",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559209,1762798255032,-151.0,0.00039622,120,"2025-11-10T18:10:55.032",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559210,1762798255042,-151.0,0.00039622,120,"2025-11-10T18:10:55.042",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559211,1762798255052,-151.0,0.00039622,14,"2025-11-10T18:10:55.052",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559212,1762798255064,-151.0,0.00039622,120,"2025-11-10T18:10:55.064",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559213,1762798255085,-171.141782,0.00039622,120,"2025-11-10T18:10:55.085",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559214,1762798255095,-151.0,0.00039622,120,"2025-11-10T18:10:55.095",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559215,1762798255105,-151.0,0.00039622,120,"2025-11-10T18:10:55.105",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559216,1762798255115,-291.824197,0.00039622,120,"2025-11-10T18:10:55.115",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559217,1762798255124,-291.824197,0.00039622,120,"2025-11-10T18:10:55.124",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559218,1762798255134,-291.824197,0.00039622,120,"2025-11-10T18:10:55.134",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559219,1762798255144,-291.824197,0.00039622,120,"2025-11-10T18:10:55.144",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559220,1762798255155,-151.0,0.00039622,120,"2025-11-10T18:10:55.155",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559221,1762798255164,-500.0,0.00039623,120,"2025-11-10T18:10:55.164",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559222,1762798255174,-211.34745138,0.00039624,2,"2025-11-10T18:10:55.174",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559223,1762798255183,-151.0,0.00039624,120,"2025-11-10T18:10:55.183",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559224,1762798255193,-151.0,0.00039624,120,"2025-11-10T18:10:55.193",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559225,1762798255202,-161.459249,0.00039624,120,"2025-11-10T18:10:55.202",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559226,1762798255211,-151.0,0.00039624,120,"2025-11-10T18:10:55.211",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559227,1762798255221,-272.158328,0.00039624,120,"2025-11-10T18:10:55.221",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559228,1762798255231,-151.0,0.00039624,120,"2025-11-10T18:10:55.231",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559229,1762798255240,-151.0,0.00039624,120,"2025-11-10T18:10:55.240",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559230,1762798255249,-151.0,0.00039624,120,"2025-11-10T18:10:55.249",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559231,1762798255259,-72.71175486,0.00039624,120,"2025-11-10T18:10:55.259",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559232,1762798255449,-532.908,0.00029984,2,"2025-11-10T18:10:55.449",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559233,1762798255460,-27.092,0.00029984,2,"2025-11-10T18:10:55.460",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559234,1762798255470,-560.0,0.00032984,2,"2025-11-10T18:10:55.470",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559235,1762798255479,-552.0,0.00035984,2,"2025-11-10T18:10:55.479",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559236,1762798255488,-139.82348092,0.00039531,2,"2025-11-10T18:10:55.488",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559237,1762798255507,-7285.75937811,0.00039531,2,"2025-11-10T18:10:55.507",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559238,1762798255516,-964.63754504,0.00039531,2,"2025-11-10T18:10:55.516",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559239,1762798255527,-3449.24622043,0.00039531,2,"2025-11-10T18:10:55.527",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559240,1762798255546,-2476.88896767,0.00039531,2,"2025-11-10T18:10:55.546",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559241,1762798255565,-5917.17224729,0.00039531,2,"2025-11-10T18:10:55.565",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559242,1762798255575,-1249.70927556,0.00039531,2,"2025-11-10T18:10:55.575",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559243,1762798255584,-200.190814,0.00039593,120,"2025-11-10T18:10:55.584",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559244,1762798255593,-151.0,0.000396,120,"2025-11-10T18:10:55.593",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559245,1762798255603,-91.64262514,0.00039624,120,"2025-11-10T18:10:55.603",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559246,1762798255614,-151.0,0.00039624,120,"2025-11-10T18:10:55.614",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559247,1762798255623,-151.0,0.00039624,120,"2025-11-10T18:10:55.623",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559248,1762798255632,-154.111656,0.00039624,120,"2025-11-10T18:10:55.632",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559249,1762798255641,-151.000033,0.00039624,120,"2025-11-10T18:10:55.641",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559250,1762798255651,-151.0,0.00039624,120,"2025-11-10T18:10:55.651",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559251,1762798255660,-288.580886,0.00039624,120,"2025-11-10T18:10:55.660",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559252,1762798255670,-156.238457,0.00039624,14,"2025-11-10T18:10:55.670",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559253,1762798255679,-152.525794,0.00039624,120,"2025-11-10T18:10:55.679",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559254,1762798255688,-151.0,0.00039624,120,"2025-11-10T18:10:55.688",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559255,1762798255698,-151.0,0.00039624,120,"2025-11-10T18:10:55.698",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559256,1762798255708,-151.0,0.00039624,120,"2025-11-10T18:10:55.708",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559257,1762798255718,-151.0,0.00039624,120,"2025-11-10T18:10:55.718",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559258,1762798255728,-151.0,0.00039624,120,"2025-11-10T18:10:55.728",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559259,1762798255738,-159.477044,0.00039624,120,"2025-11-10T18:10:55.738",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559260,1762798255747,-291.824197,0.00039624,120,"2025-11-10T18:10:55.747",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559261,1762798255757,-291.824197,0.00039624,120,"2025-11-10T18:10:55.757",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559262,1762798255767,-291.824197,0.00039624,120,"2025-11-10T18:10:55.767",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559263,1762798255778,-291.824197,0.00039624,120,"2025-11-10T18:10:55.778",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559264,1762798255789,-291.824197,0.00039624,120,"2025-11-10T18:10:55.789",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559265,1762798255800,-291.824197,0.00039624,120,"2025-11-10T18:10:55.800",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559266,1762798255809,-291.824197,0.00039624,120,"2025-11-10T18:10:55.809",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559267,1762798255819,-291.824197,0.00039624,120,"2025-11-10T18:10:55.819",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559268,1762798255835,-291.824197,0.00039624,120,"2025-11-10T18:10:55.835",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559269,1762798255845,-291.824197,0.00039624,120,"2025-11-10T18:10:55.845",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559270,1762798255855,-291.824197,0.00039624,120,"2025-11-10T18:10:55.855",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559271,1762798255865,-291.824197,0.00039624,120,"2025-11-10T18:10:55.865",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559272,1762798255874,-291.824197,0.00039624,120,"2025-11-10T18:10:55.874",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559273,1762798255884,-291.824197,0.00039624,120,"2025-11-10T18:10:55.884",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559274,1762798255894,-291.824197,0.00039624,120,"2025-11-10T18:10:55.894",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559275,1762798255905,-291.824193,0.00039624,120,"2025-11-10T18:10:55.905",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559276,1762798255915,-151.0,0.00039624,120,"2025-11-10T18:10:55.915",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559277,1762798255924,-179.447344,0.00039624,120,"2025-11-10T18:10:55.924",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559278,1762798255933,-151.0,0.00039624,120,"2025-11-10T18:10:55.933",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559279,1762798255943,-157.257601,0.00039624,120,"2025-11-10T18:10:55.943",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559280,1762798255952,-151.0,0.00039624,120,"2025-11-10T18:10:55.952",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559281,1762798255962,-151.0,0.00039624,120,"2025-11-10T18:10:55.962",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559282,1762798255971,-163.063306,0.00039624,120,"2025-11-10T18:10:55.971",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559283,1762798255980,-151.0,0.00039624,120,"2025-11-10T18:10:55.980",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559284,1762798255990,-160.391368,0.00039624,120,"2025-11-10T18:10:55.990",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559285,1762798255999,-151.0,0.00039624,120,"2025-11-10T18:10:55.999",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559286,1762798256009,-151.0,0.00039624,120,"2025-11-10T18:10:56.009",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559287,1762798256019,-151.0,0.00039624,120,"2025-11-10T18:10:56.019",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559288,1762798256028,-151.0,0.00039624,120,"2025-11-10T18:10:56.028",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559289,1762798256037,-151.0,0.00039624,120,"2025-11-10T18:10:56.037",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559290,1762798256047,-151.0,0.00039624,120,"2025-11-10T18:10:56.047",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559291,1762798256057,-151.0,0.00039624,120,"2025-11-10T18:10:56.057",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559292,1762798256066,-151.0,0.00039624,120,"2025-11-10T18:10:56.066",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559293,1762798256075,-208.716857,0.00039624,120,"2025-11-10T18:10:56.075",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559294,1762798256086,-151.0,0.00039624,120,"2025-11-10T18:10:56.086",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559295,1762798256095,-151.0,0.00039624,120,"2025-11-10T18:10:56.095",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559296,1762798256105,-181.918752,0.00039624,120,"2025-11-10T18:10:56.105",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559297,1762798256114,-151.0,0.00039624,120,"2025-11-10T18:10:56.114",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559298,1762798256124,-151.0,0.00039624,120,"2025-11-10T18:10:56.124",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559299,1762798256133,-151.0,0.00039624,120,"2025-11-10T18:10:56.133",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559300,1762798256143,-192.396108,0.00039624,120,"2025-11-10T18:10:56.143",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559301,1762798256153,-151.0,0.00039624,120,"2025-11-10T18:10:56.153",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559302,1762798256163,-151.0,0.00039624,120,"2025-11-10T18:10:56.163",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559303,1762798256173,-155.448303,0.00039624,120,"2025-11-10T18:10:56.173",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559304,1762798256183,-151.0,0.00039624,120,"2025-11-10T18:10:56.183",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559305,1762798256192,-155.448303,0.00039624,120,"2025-11-10T18:10:56.192",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559306,1762798256202,-155.448303,0.00039624,120,"2025-11-10T18:10:56.202",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559307,1762798256211,-151.0,0.00039624,120,"2025-11-10T18:10:56.211",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559308,1762798256221,-155.448303,0.00039624,120,"2025-11-10T18:10:56.221",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559309,1762798256231,-151.0,0.00039624,120,"2025-11-10T18:10:56.231",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559310,1762798256241,-151.0,0.00039624,120,"2025-11-10T18:10:56.241",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559311,1762798256251,-155.448303,0.00039624,120,"2025-11-10T18:10:56.251",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559312,1762798256262,-155.448303,0.00039624,120,"2025-11-10T18:10:56.262",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559313,1762798256271,-155.448303,0.00039624,120,"2025-11-10T18:10:56.271",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559314,1762798256280,-155.448303,0.00039624,120,"2025-11-10T18:10:56.280",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559315,1762798256290,-155.448303,0.00039624,120,"2025-11-10T18:10:56.290",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559316,1762798256300,-155.448303,0.00039624,120,"2025-11-10T18:10:56.300",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559317,1762798256313,-155.448303,0.00039624,120,"2025-11-10T18:10:56.313",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559318,1762798256323,-155.448303,0.00039624,120,"2025-11-10T18:10:56.323",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559319,1762798256332,-155.448303,0.00039624,120,"2025-11-10T18:10:56.332",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559320,1762798256342,-155.448303,0.00039624,120,"2025-11-10T18:10:56.342",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559321,1762798256351,-155.448303,0.00039624,120,"2025-11-10T18:10:56.351",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559322,1762798256360,-155.4483,0.00039624,120,"2025-11-10T18:10:56.360",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559323,1762798256372,-151.0,0.00039624,120,"2025-11-10T18:10:56.372",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559324,1762798256381,-151.0,0.00039624,120,"2025-11-10T18:10:56.381",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559325,1762798256390,-151.0,0.00039624,120,"2025-11-10T18:10:56.390",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559326,1762798256400,-151.0,0.00039624,120,"2025-11-10T18:10:56.400",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559327,1762798256410,-151.0,0.00039624,120,"2025-11-10T18:10:56.410",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559328,1762798256419,-153.104431,0.00039624,120,"2025-11-10T18:10:56.419",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559329,1762798256428,-151.0,0.00039624,120,"2025-11-10T18:10:56.428",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559330,1762798256438,-151.0,0.00039624,120,"2025-11-10T18:10:56.438",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559331,1762798256448,-151.0,0.00039624,120,"2025-11-10T18:10:56.448",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559332,1762798256457,-151.0,0.00039624,120,"2025-11-10T18:10:56.457",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559333,1762798256468,-151.0,0.00039624,120,"2025-11-10T18:10:56.468",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559334,1762798256477,-151.0,0.00039624,120,"2025-11-10T18:10:56.477",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559335,1762798256487,-151.0,0.00039624,120,"2025-11-10T18:10:56.487",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559336,1762798256497,-151.0,0.00039624,120,"2025-11-10T18:10:56.497",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559337,1762798256506,-151.0,0.00039624,120,"2025-11-10T18:10:56.506",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559338,1762798256517,-151.0,0.00039624,120,"2025-11-10T18:10:56.517",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559339,1762798256527,-151.0,0.00039624,120,"2025-11-10T18:10:56.527",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559340,1762798256536,-151.0,0.00039624,120,"2025-11-10T18:10:56.536",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559341,1762798256545,-170.939919,0.00039624,120,"2025-11-10T18:10:56.545",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559342,1762798256555,-235.379553,0.00039624,120,"2025-11-10T18:10:56.555",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559343,1762798256564,-151.0,0.00039624,120,"2025-11-10T18:10:56.564",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559344,1762798256574,-151.0,0.00039624,120,"2025-11-10T18:10:56.574",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559345,1762798256584,-151.0,0.00039624,120,"2025-11-10T18:10:56.584",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559346,1762798256594,-151.0,0.00039624,120,"2025-11-10T18:10:56.594",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559347,1762798256604,-151.0,0.00039624,120,"2025-11-10T18:10:56.604",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559348,1762798256614,-151.0,0.00039624,120,"2025-11-10T18:10:56.614",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559349,1762798256623,-151.0,0.00039624,120,"2025-11-10T18:10:56.623",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559350,1762798256633,-151.0,0.00039624,120,"2025-11-10T18:10:56.633",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559351,1762798256643,-223.187805,0.00039624,120,"2025-11-10T18:10:56.643",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559352,1762798256660,-151.0,0.00039624,120,"2025-11-10T18:10:56.660",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559353,1762798256669,-223.187805,0.00039624,120,"2025-11-10T18:10:56.669",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559354,1762798256679,-151.0,0.00039624,120,"2025-11-10T18:10:56.679",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559355,1762798256688,-223.187805,0.00039624,120,"2025-11-10T18:10:56.688",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559356,1762798256697,-223.187805,0.00039624,120,"2025-11-10T18:10:56.697",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559357,1762798256707,-223.187805,0.00039624,120,"2025-11-10T18:10:56.707",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559358,1762798256718,-223.187805,0.00039624,120,"2025-11-10T18:10:56.718",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559359,1762798256727,-223.187805,0.00039624,120,"2025-11-10T18:10:56.727",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559360,1762798256736,-223.187805,0.00039624,120,"2025-11-10T18:10:56.736",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559361,1762798256746,-223.187805,0.00039624,120,"2025-11-10T18:10:56.746",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559362,1762798256755,-1029.39384,0.00039624,7,"2025-11-10T18:10:56.755",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559363,1762798256765,-223.187805,0.00039624,120,"2025-11-10T18:10:56.765",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559364,1762798256775,-223.187805,0.00039624,120,"2025-11-10T18:10:56.775",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559365,1762798256784,-223.187805,0.00039624,120,"2025-11-10T18:10:56.784",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559366,1762798256794,-1029.39384,0.00039624,7,"2025-11-10T18:10:56.794",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559367,1762798256803,-1029.39384,0.00039624,7,"2025-11-10T18:10:56.803",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559368,1762798256812,-223.187805,0.00039624,120,"2025-11-10T18:10:56.812",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559369,1762798256822,-1029.39384,0.00039624,7,"2025-11-10T18:10:56.822",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559370,1762798256835,-223.187805,0.00039624,120,"2025-11-10T18:10:56.835",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559371,1762798256968,-223.187805,0.00039624,120,"2025-11-10T18:10:56.968",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559372,1762798256978,-1029.39384,0.00039624,7,"2025-11-10T18:10:56.978",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559373,1762798256988,-223.187812,0.00039624,120,"2025-11-10T18:10:56.988",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559374,1762798256997,-1029.39384,0.00039624,7,"2025-11-10T18:10:56.997",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559375,1762798257007,-1029.39384,0.00039624,7,"2025-11-10T18:10:57.007",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559376,1762798257017,-1029.39384,0.00039624,7,"2025-11-10T18:10:57.017",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559377,1762798257027,-1029.39384,0.00039624,7,"2025-11-10T18:10:57.027",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559378,1762798257036,-1029.39384,0.00039624,7,"2025-11-10T18:10:57.036",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559379,1762798257051,-1029.39384,0.00039624,7,"2025-11-10T18:10:57.051",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559380,1762798257063,-1029.39384,0.00039624,7,"2025-11-10T18:10:57.063",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559381,1762798257073,-1029.39384,0.00039624,7,"2025-11-10T18:10:57.073",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559382,1762798257082,-1029.39384,0.00039624,7,"2025-11-10T18:10:57.082",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559383,1762798257091,-1029.39384,0.00039624,7,"2025-11-10T18:10:57.091",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559384,1762798257100,-1029.393845,0.00039624,7,"2025-11-10T18:10:57.100",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559385,1762798257109,-151.0,0.00039624,60,"2025-11-10T18:10:57.109",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559386,1762798257118,-151.0,0.00039624,60,"2025-11-10T18:10:57.118",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559387,1762798257127,-151.0,0.00039624,60,"2025-11-10T18:10:57.127",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559388,1762798257136,-151.0,0.00039624,60,"2025-11-10T18:10:57.136",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559389,1762798257146,-252.576608,0.00039624,120,"2025-11-10T18:10:57.146",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559390,1762798257155,-252.576608,0.00039624,120,"2025-11-10T18:10:57.155",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559391,1762798257165,-252.576608,0.00039624,120,"2025-11-10T18:10:57.165",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559392,1762798257175,-151.0,0.00039624,60,"2025-11-10T18:10:57.175",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559393,1762798257185,-252.576608,0.00039624,120,"2025-11-10T18:10:57.185",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559394,1762798257195,-151.0,0.00039624,60,"2025-11-10T18:10:57.195",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559395,1762798257204,-151.0,0.00039624,60,"2025-11-10T18:10:57.204",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559396,1762798257215,-252.576608,0.00039624,120,"2025-11-10T18:10:57.215",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559397,1762798257224,-151.0,0.00039624,60,"2025-11-10T18:10:57.224",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559398,1762798257234,-252.576608,0.00039624,120,"2025-11-10T18:10:57.234",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559399,1762798257243,-252.576608,0.00039624,120,"2025-11-10T18:10:57.243",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559400,1762798257253,-252.576608,0.00039624,120,"2025-11-10T18:10:57.253",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559401,1762798257263,-252.576608,0.00039624,120,"2025-11-10T18:10:57.263",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559402,1762798257272,-252.576608,0.00039624,120,"2025-11-10T18:10:57.272",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559403,1762798257282,-166.703563,0.00039624,120,"2025-11-10T18:10:57.282",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559404,1762798257291,-252.576608,0.00039624,120,"2025-11-10T18:10:57.291",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559405,1762798257301,-166.247467,0.00039624,120,"2025-11-10T18:10:57.301",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559406,1762798257310,-252.576608,0.00039624,120,"2025-11-10T18:10:57.310",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559407,1762798257319,-252.576608,0.00039624,120,"2025-11-10T18:10:57.319",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559408,1762798257328,-252.576608,0.00039624,120,"2025-11-10T18:10:57.328",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559409,1762798257338,-151.0,0.00039624,120,"2025-11-10T18:10:57.338",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559410,1762798257347,-252.576608,0.00039624,120,"2025-11-10T18:10:57.347",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559411,1762798257357,-171.650888,0.00039624,120,"2025-11-10T18:10:57.357",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559412,1762798257367,-252.576602,0.00039624,120,"2025-11-10T18:10:57.367",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559413,1762798257376,-151.0,0.00039624,120,"2025-11-10T18:10:57.376",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559414,1762798257385,-151.0,0.00039624,120,"2025-11-10T18:10:57.385",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559415,1762798257395,-151.0,0.00039624,60,"2025-11-10T18:10:57.395",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559416,1762798257404,-151.0,0.00039624,120,"2025-11-10T18:10:57.404",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559417,1762798257415,-151.0,0.00039624,60,"2025-11-10T18:10:57.415",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559418,1762798257425,-151.0,0.00039624,120,"2025-11-10T18:10:57.425",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559419,1762798257436,-151.0,0.00039624,60,"2025-11-10T18:10:57.436",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559420,1762798257446,-199.703718,0.00039624,60,"2025-11-10T18:10:57.446",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559421,1762798257457,-151.0,0.00039624,120,"2025-11-10T18:10:57.457",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559422,1762798257468,-155.488685,0.00039624,120,"2025-11-10T18:10:57.468",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559423,1762798257478,-155.488685,0.00039624,120,"2025-11-10T18:10:57.478",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559424,1762798257487,-155.488685,0.00039624,120,"2025-11-10T18:10:57.487",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559425,1762798257497,-151.0,0.00039624,120,"2025-11-10T18:10:57.497",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559426,1762798257507,-155.488685,0.00039624,120,"2025-11-10T18:10:57.507",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559427,1762798257516,-151.0,0.00039624,120,"2025-11-10T18:10:57.516",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559428,1762798257525,-151.0,0.00039624,120,"2025-11-10T18:10:57.525",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559429,1762798257534,-155.488685,0.00039624,120,"2025-11-10T18:10:57.534",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559430,1762798257543,-155.488685,0.00039624,120,"2025-11-10T18:10:57.543",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559431,1762798257553,-151.0,0.00039624,120,"2025-11-10T18:10:57.553",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559432,1762798257563,-155.488685,0.00039624,120,"2025-11-10T18:10:57.563",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559433,1762798257572,-155.488685,0.00039624,120,"2025-11-10T18:10:57.572",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559434,1762798257582,-155.488685,0.00039624,120,"2025-11-10T18:10:57.582",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559435,1762798257592,-155.488685,0.00039624,120,"2025-11-10T18:10:57.592",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559436,1762798257602,-155.488685,0.00039624,120,"2025-11-10T18:10:57.602",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559437,1762798257611,-155.488685,0.00039624,120,"2025-11-10T18:10:57.611",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559438,1762798257621,-155.488685,0.00039624,120,"2025-11-10T18:10:57.621",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559439,1762798257632,-151.0,0.00039624,120,"2025-11-10T18:10:57.632",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559440,1762798257641,-151.0,0.00039624,120,"2025-11-10T18:10:57.641",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559441,1762798257652,-155.488685,0.00039624,120,"2025-11-10T18:10:57.652",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559442,1762798257663,-155.488685,0.00039624,120,"2025-11-10T18:10:57.663",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559443,1762798257672,-151.0,0.00039624,120,"2025-11-10T18:10:57.672",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559444,1762798257682,-155.488678,0.00039624,120,"2025-11-10T18:10:57.682",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559445,1762798257692,-151.0,0.00039624,120,"2025-11-10T18:10:57.692",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559446,1762798257702,-151.0,0.00039624,120,"2025-11-10T18:10:57.702",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559447,1762798257713,-151.0,0.00039624,120,"2025-11-10T18:10:57.713",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559448,1762798257723,-279.532353,0.00039624,120,"2025-11-10T18:10:57.723",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559449,1762798257732,-151.0,0.00039624,120,"2025-11-10T18:10:57.732",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559450,1762798257742,-151.0,0.00039624,120,"2025-11-10T18:10:57.742",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559451,1762798257751,-151.0,0.00039624,120,"2025-11-10T18:10:57.751",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559452,1762798257761,-151.0,0.00039624,120,"2025-11-10T18:10:57.761",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559453,1762798257770,-151.0,0.00039624,120,"2025-11-10T18:10:57.770",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559454,1762798257779,-151.0,0.00039624,120,"2025-11-10T18:10:57.779",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559455,1762798257789,-151.0,0.00039624,120,"2025-11-10T18:10:57.789",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559456,1762798257798,-151.0,0.00039624,120,"2025-11-10T18:10:57.798",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559457,1762798257808,-151.0,0.00039624,120,"2025-11-10T18:10:57.808",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559458,1762798257817,-151.0,0.00039624,120,"2025-11-10T18:10:57.817",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559459,1762798257830,-155.637564,0.00039624,120,"2025-11-10T18:10:57.830",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559460,1762798257845,-155.637564,0.00039624,120,"2025-11-10T18:10:57.845",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559461,1762798257855,-155.637564,0.00039624,120,"2025-11-10T18:10:57.855",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559462,1762798257865,-155.637564,0.00039624,120,"2025-11-10T18:10:57.865",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559463,1762798257875,-155.637564,0.00039624,120,"2025-11-10T18:10:57.875",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559464,1762798257884,-155.637564,0.00039624,120,"2025-11-10T18:10:57.884",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559465,1762798257893,-155.637564,0.00039624,120,"2025-11-10T18:10:57.893",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559466,1762798257904,-155.637564,0.00039624,120,"2025-11-10T18:10:57.904",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559467,1762798257914,-155.637564,0.00039624,120,"2025-11-10T18:10:57.914",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559468,1762798257924,-155.637564,0.00039624,120,"2025-11-10T18:10:57.924",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559469,1762798257933,-155.637564,0.00039624,120,"2025-11-10T18:10:57.933",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559470,1762798257944,-155.637564,0.00039624,120,"2025-11-10T18:10:57.944",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559471,1762798257954,-155.637564,0.00039624,120,"2025-11-10T18:10:57.954",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559472,1762798257965,-155.637564,0.00039624,120,"2025-11-10T18:10:57.965",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559473,1762798257974,-155.637564,0.00039624,120,"2025-11-10T18:10:57.974",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559474,1762798257984,-155.637556,0.00039624,120,"2025-11-10T18:10:57.984",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559475,1762798257993,-189.827585,0.00039624,120,"2025-11-10T18:10:57.993",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559476,1762798258003,-189.827585,0.00039624,120,"2025-11-10T18:10:58.003",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559477,1762798258012,-189.827585,0.00039624,120,"2025-11-10T18:10:58.012",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559478,1762798258022,-189.827585,0.00039624,120,"2025-11-10T18:10:58.022",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559479,1762798258032,-189.827585,0.00039624,120,"2025-11-10T18:10:58.032",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559480,1762798258042,-189.827585,0.00039624,120,"2025-11-10T18:10:58.042",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559481,1762798258052,-189.827585,0.00039624,120,"2025-11-10T18:10:58.052",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559482,1762798258063,-189.827585,0.00039624,120,"2025-11-10T18:10:58.063",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559483,1762798258073,-189.827585,0.00039624,120,"2025-11-10T18:10:58.073",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559484,1762798258083,-189.827585,0.00039624,120,"2025-11-10T18:10:58.083",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559485,1762798258098,-189.827585,0.00039624,120,"2025-11-10T18:10:58.098",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559486,1762798258107,-189.827585,0.00039624,120,"2025-11-10T18:10:58.107",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559487,1762798258117,-189.827585,0.00039624,120,"2025-11-10T18:10:58.117",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559488,1762798258129,-189.827585,0.00039624,120,"2025-11-10T18:10:58.129",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559489,1762798258139,-189.827585,0.00039624,120,"2025-11-10T18:10:58.139",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559490,1762798258148,-189.827577,0.00039624,120,"2025-11-10T18:10:58.148",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559491,1762798258157,-151.0,0.00039624,120,"2025-11-10T18:10:58.157",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559492,1762798258167,-151.0,0.00039624,120,"2025-11-10T18:10:58.167",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559493,1762798258176,-151.0,0.00039624,120,"2025-11-10T18:10:58.176",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559494,1762798258185,-226.5,0.00039624,120,"2025-11-10T18:10:58.185",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559495,1762798258195,-151.0,0.00039624,120,"2025-11-10T18:10:58.195",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559496,1762798258204,-226.5,0.00039624,120,"2025-11-10T18:10:58.204",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559497,1762798258214,-226.5,0.00039624,120,"2025-11-10T18:10:58.214",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559498,1762798258223,-226.5,0.00039624,120,"2025-11-10T18:10:58.223",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559499,1762798258233,-151.0,0.00039624,120,"2025-11-10T18:10:58.233",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559500,1762798258243,-151.0,0.00039624,120,"2025-11-10T18:10:58.243",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559501,1762798258252,-151.0,0.00039624,120,"2025-11-10T18:10:58.252",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559502,1762798258263,-226.5,0.00039624,120,"2025-11-10T18:10:58.263",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559503,1762798258279,-151.0,0.00039624,120,"2025-11-10T18:10:58.279",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559504,1762798258297,-226.5,0.00039624,120,"2025-11-10T18:10:58.297",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559505,1762798258307,-226.5,0.00039624,120,"2025-11-10T18:10:58.307",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559506,1762798258317,-151.0,0.00039624,120,"2025-11-10T18:10:58.317",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559507,1762798258326,-226.5,0.00039624,120,"2025-11-10T18:10:58.326",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559508,1762798258336,-151.0,0.00039624,120,"2025-11-10T18:10:58.336",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559509,1762798258346,-151.0,0.00039624,120,"2025-11-10T18:10:58.346",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559510,1762798258355,-226.5,0.00039624,120,"2025-11-10T18:10:58.355",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559511,1762798258364,-151.0,0.00039624,120,"2025-11-10T18:10:58.364",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559512,1762798258374,-226.5,0.00039624,120,"2025-11-10T18:10:58.374",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559513,1762798258383,-226.5,0.00039624,120,"2025-11-10T18:10:58.383",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559514,1762798258393,-226.5,0.00039624,120,"2025-11-10T18:10:58.393",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559515,1762798258403,-226.5,0.00039624,120,"2025-11-10T18:10:58.403",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559516,1762798258412,-226.5,0.00039624,120,"2025-11-10T18:10:58.412",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559517,1762798258422,-226.5,0.00039624,120,"2025-11-10T18:10:58.422",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559518,1762798258432,-226.500006,0.00039624,120,"2025-11-10T18:10:58.432",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559519,1762798258442,-151.0,0.00039625,14,"2025-11-10T18:10:58.442",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559520,1762798258451,-151.0,0.00039627,120,"2025-11-10T18:10:58.451",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559521,1762798258460,-151.0,0.00039627,120,"2025-11-10T18:10:58.460",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559522,1762798258470,-151.0,0.00039627,120,"2025-11-10T18:10:58.470",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559523,1762798258479,-158.676866,0.00039627,120,"2025-11-10T18:10:58.479",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559524,1762798258489,-151.0,0.00039627,120,"2025-11-10T18:10:58.489",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559525,1762798258499,-151.0,0.00039627,120,"2025-11-10T18:10:58.499",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559526,1762798258509,-151.0,0.00039627,120,"2025-11-10T18:10:58.509",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559527,1762798258518,-151.0,0.00039627,120,"2025-11-10T18:10:58.518",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559528,1762798258528,-509.806605,0.00039627,120,"2025-11-10T18:10:58.528",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559529,1762798258539,-151.0,0.00039627,120,"2025-11-10T18:10:58.539",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559530,1762798258548,-188.509328,0.00039627,120,"2025-11-10T18:10:58.548",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559531,1762798258558,-151.0,0.00039627,120,"2025-11-10T18:10:58.558",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559532,1762798258569,-509.806605,0.00039627,120,"2025-11-10T18:10:58.569",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559533,1762798258579,-509.806605,0.00039627,120,"2025-11-10T18:10:58.579",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559534,1762798258588,-509.806605,0.00039627,120,"2025-11-10T18:10:58.588",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559535,1762798258597,-152.823754,0.00039627,120,"2025-11-10T18:10:58.597",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559536,1762798258608,-151.0,0.00039627,120,"2025-11-10T18:10:58.608",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559537,1762798258617,-151.0,0.00039627,120,"2025-11-10T18:10:58.617",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559538,1762798258634,-151.0,0.00039627,120,"2025-11-10T18:10:58.634",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559539,1762798258647,-151.0,0.00039627,120,"2025-11-10T18:10:58.647",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559540,1762798258657,-151.0,0.00039627,120,"2025-11-10T18:10:58.657",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559541,1762798258667,-151.0,0.00039627,120,"2025-11-10T18:10:58.667",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559542,1762798258677,-151.0,0.00039627,120,"2025-11-10T18:10:58.677",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559543,1762798258687,-151.0,0.00039627,120,"2025-11-10T18:10:58.687",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559544,1762798258697,-151.0,0.00039627,120,"2025-11-10T18:10:58.697",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559545,1762798258707,-151.0,0.00039627,30,"2025-11-10T18:10:58.707",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559546,1762798258717,-151.0,0.00039627,120,"2025-11-10T18:10:58.717",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559547,1762798258727,-151.0,0.00039627,30,"2025-11-10T18:10:58.727",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559548,1762798258738,-151.0,0.00039627,120,"2025-11-10T18:10:58.738",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559549,1762798258748,-220.707995,0.00039627,120,"2025-11-10T18:10:58.748",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559550,1762798258757,-168.871777,0.00039627,120,"2025-11-10T18:10:58.757",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559551,1762798258767,-168.871777,0.00039627,120,"2025-11-10T18:10:58.767",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559552,1762798258776,-480.920007,0.00039627,120,"2025-11-10T18:10:58.776",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559553,1762798258789,-168.871777,0.00039627,120,"2025-11-10T18:10:58.789",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559554,1762798258799,-151.0,0.00039627,120,"2025-11-10T18:10:58.799",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559555,1762798258810,-158.349117,0.00039627,120,"2025-11-10T18:10:58.810",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559556,1762798258819,-480.920007,0.00039627,120,"2025-11-10T18:10:58.819",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559557,1762798258833,-168.871777,0.00039627,120,"2025-11-10T18:10:58.833",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559558,1762798258842,-151.0,0.00039627,120,"2025-11-10T18:10:58.842",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559559,1762798258852,-480.920007,0.00039627,120,"2025-11-10T18:10:58.852",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559560,1762798258862,-480.920007,0.00039627,120,"2025-11-10T18:10:58.862",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559561,1762798258872,-289.32984,0.00039627,120,"2025-11-10T18:10:58.872",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559562,1762798258881,-289.32984,0.00039627,120,"2025-11-10T18:10:58.881",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559563,1762798258891,-151.0,0.00039627,30,"2025-11-10T18:10:58.891",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559564,1762798258903,-289.32984,0.00039627,120,"2025-11-10T18:10:58.903",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559565,1762798258913,-151.0,0.00039627,120,"2025-11-10T18:10:58.913",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559566,1762798258922,-289.32984,0.00039627,120,"2025-11-10T18:10:58.922",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559567,1762798258931,-276.969037,0.00039627,120,"2025-11-10T18:10:58.931",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559568,1762798258941,-449.145345,0.00039627,120,"2025-11-10T18:10:58.941",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559569,1762798258952,-151.0,0.00039627,120,"2025-11-10T18:10:58.952",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559570,1762798258962,-276.969037,0.00039627,120,"2025-11-10T18:10:58.962",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559571,1762798258971,-449.145345,0.00039627,120,"2025-11-10T18:10:58.971",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559572,1762798258981,-151.0,0.00039627,120,"2025-11-10T18:10:58.981",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559573,1762798258990,-276.969037,0.00039627,120,"2025-11-10T18:10:58.990",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559574,1762798259000,-276.969037,0.00039627,120,"2025-11-10T18:10:59.000",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559575,1762798259167,-151.0,0.00039627,120,"2025-11-10T18:10:59.167",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559576,1762798259177,-449.145345,0.00039627,120,"2025-11-10T18:10:59.177",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559577,1762798259187,-449.145345,0.00039627,120,"2025-11-10T18:10:59.187",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559578,1762798259196,-151.0,0.00039627,120,"2025-11-10T18:10:59.196",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559579,1762798259206,-151.0,0.00039627,120,"2025-11-10T18:10:59.206",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559580,1762798259216,-177.037216,0.00039627,120,"2025-11-10T18:10:59.216",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559581,1762798259226,-227.921326,0.00039627,120,"2025-11-10T18:10:59.226",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559582,1762798259235,-151.0,0.00039627,120,"2025-11-10T18:10:59.235",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559583,1762798259244,-155.466445,0.00039627,120,"2025-11-10T18:10:59.244",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559584,1762798259253,-151.0,0.00039627,120,"2025-11-10T18:10:59.253",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559585,1762798259263,-197.686074,0.00039627,120,"2025-11-10T18:10:59.263",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559586,1762798259272,-151.0,0.00039627,120,"2025-11-10T18:10:59.272",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559587,1762798259281,-151.0,0.00039627,120,"2025-11-10T18:10:59.281",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559588,1762798259290,-151.0,0.00039627,120,"2025-11-10T18:10:59.290",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559589,1762798259299,-197.686074,0.00039627,120,"2025-11-10T18:10:59.299",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559590,1762798259309,-197.686074,0.00039627,120,"2025-11-10T18:10:59.309",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559591,1762798259318,-237.123927,0.00039627,120,"2025-11-10T18:10:59.318",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559592,1762798259328,-197.686074,0.00039627,120,"2025-11-10T18:10:59.328",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559593,1762798259338,-151.0,0.00039627,120,"2025-11-10T18:10:59.338",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559594,1762798259347,-591.384018,0.00039627,30,"2025-11-10T18:10:59.347",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559595,1762798259356,-446.783829,0.00039627,120,"2025-11-10T18:10:59.356",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559596,1762798259365,-151.0,0.00039627,120,"2025-11-10T18:10:59.365",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559597,1762798259375,-235.516072,0.00039627,120,"2025-11-10T18:10:59.375",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559598,1762798259384,-151.0,0.00039627,120,"2025-11-10T18:10:59.384",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559599,1762798259394,-591.384018,0.00039627,30,"2025-11-10T18:10:59.394",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559600,1762798259403,-151.0,0.00039627,120,"2025-11-10T18:10:59.403",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559601,1762798259413,-446.783829,0.00039627,120,"2025-11-10T18:10:59.413",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559602,1762798259425,-235.516072,0.00039627,120,"2025-11-10T18:10:59.425",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559603,1762798259434,-151.0,0.00039627,120,"2025-11-10T18:10:59.434",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559604,1762798259443,-591.384018,0.00039627,30,"2025-11-10T18:10:59.443",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559605,1762798259453,-151.0,0.00039627,120,"2025-11-10T18:10:59.453",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559606,1762798259464,-446.783829,0.00039627,120,"2025-11-10T18:10:59.464",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559607,1762798259473,-235.516072,0.00039627,120,"2025-11-10T18:10:59.473",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559608,1762798259483,-151.0,0.00039627,120,"2025-11-10T18:10:59.483",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559609,1762798259493,-151.0,0.00039627,120,"2025-11-10T18:10:59.493",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559610,1762798259503,-235.516072,0.00039627,120,"2025-11-10T18:10:59.503",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559611,1762798259513,-446.783829,0.00039627,120,"2025-11-10T18:10:59.513",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559612,1762798259522,-151.0,0.00039627,120,"2025-11-10T18:10:59.522",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559613,1762798259531,-151.0,0.00039627,120,"2025-11-10T18:10:59.531",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559614,1762798259541,-602.261081,0.00039627,120,"2025-11-10T18:10:59.541",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559615,1762798259550,-151.0,0.00039627,120,"2025-11-10T18:10:59.550",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559616,1762798259560,-602.261081,0.00039627,120,"2025-11-10T18:10:59.560",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559617,1762798259570,-151.0,0.00039627,120,"2025-11-10T18:10:59.570",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559618,1762798259580,-602.261081,0.00039627,120,"2025-11-10T18:10:59.580",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559619,1762798259589,-602.261081,0.00039627,120,"2025-11-10T18:10:59.589",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559620,1762798259599,-151.0,0.00039627,120,"2025-11-10T18:10:59.599",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559621,1762798259609,-550.537442,0.00039627,120,"2025-11-10T18:10:59.609",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559622,1762798259619,-229.658512,0.00039627,120,"2025-11-10T18:10:59.619",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559623,1762798259630,-550.537442,0.00039627,120,"2025-11-10T18:10:59.630",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559624,1762798259639,-229.658512,0.00039627,120,"2025-11-10T18:10:59.639",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559625,1762798259649,-550.537442,0.00039627,120,"2025-11-10T18:10:59.649",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559626,1762798259659,-288.737275,0.00039627,120,"2025-11-10T18:10:59.659",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559627,1762798259669,-550.537442,0.00039627,120,"2025-11-10T18:10:59.669",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559628,1762798259679,-288.737275,0.00039627,120,"2025-11-10T18:10:59.679",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559629,1762798259689,-229.658512,0.00039627,120,"2025-11-10T18:10:59.689",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559630,1762798259698,-288.737275,0.00039627,120,"2025-11-10T18:10:59.698",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559631,1762798259708,-229.658512,0.00039627,120,"2025-11-10T18:10:59.708",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559632,1762798259719,-288.737275,0.00039627,120,"2025-11-10T18:10:59.719",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559633,1762798259729,-156.335043,0.00039627,120,"2025-11-10T18:10:59.729",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559634,1762798259738,-156.335043,0.00039627,120,"2025-11-10T18:10:59.738",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559635,1762798259747,-151.0,0.00039627,120,"2025-11-10T18:10:59.747",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559636,1762798259757,-156.335043,0.00039627,120,"2025-11-10T18:10:59.757",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559637,1762798259767,-260.369195,0.00039627,120,"2025-11-10T18:10:59.767",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559638,1762798259777,-156.335043,0.00039627,120,"2025-11-10T18:10:59.777",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559639,1762798259787,-151.0,0.00039627,120,"2025-11-10T18:10:59.787",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559640,1762798259797,-151.0,0.00039627,120,"2025-11-10T18:10:59.797",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559641,1762798259806,-151.0,0.00039627,120,"2025-11-10T18:10:59.806",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559642,1762798259816,-153667.38053534,0.00039628,2,"2025-11-10T18:10:59.816",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559643,1762798259828,-153667.38053534,0.00039628,2,"2025-11-10T18:10:59.828",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559644,1762798259838,-153667.38053534,0.00039628,2,"2025-11-10T18:10:59.838",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559645,1762798259848,-153667.38053534,0.00039628,2,"2025-11-10T18:10:59.848",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559646,1762798259858,-151.0,0.00039628,120,"2025-11-10T18:10:59.858",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559647,1762798259868,-151.0,0.00039628,120,"2025-11-10T18:10:59.868",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559648,1762798259878,-151.0,0.00039628,120,"2025-11-10T18:10:59.878",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559649,1762798259887,-151.0,0.00039628,120,"2025-11-10T18:10:59.887",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559650,1762798259898,-151.0,0.00039628,120,"2025-11-10T18:10:59.898",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559651,1762798259909,-151.0,0.00039628,120,"2025-11-10T18:10:59.909",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559652,1762798259919,-151.0,0.00039628,120,"2025-11-10T18:10:59.919",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559653,1762798259928,-151.0,0.00039628,120,"2025-11-10T18:10:59.928",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559654,1762798259939,-205.472518,0.00039628,120,"2025-11-10T18:10:59.939",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559655,1762798259949,-205.472518,0.00039628,120,"2025-11-10T18:10:59.949",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559656,1762798259958,-151.0,0.00039628,120,"2025-11-10T18:10:59.958",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559657,1762798259972,-205.472518,0.00039628,120,"2025-11-10T18:10:59.972",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559658,1762798259981,-159.037364,0.00039628,120,"2025-11-10T18:10:59.981",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559659,1762798259991,-205.472518,0.00039628,120,"2025-11-10T18:10:59.991",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559660,1762798260001,-205.472518,0.00039628,120,"2025-11-10T18:11:00.001",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559661,1762798260011,-205.472518,0.00039628,120,"2025-11-10T18:11:00.011",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559662,1762798260021,-205.472518,0.00039628,120,"2025-11-10T18:11:00.021",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559663,1762798260030,-205.472518,0.00039628,120,"2025-11-10T18:11:00.030",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559664,1762798260041,-205.472518,0.00039628,120,"2025-11-10T18:11:00.041",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559665,1762798260051,-205.472518,0.00039628,120,"2025-11-10T18:11:00.051",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559666,1762798260062,-205.472518,0.00039628,120,"2025-11-10T18:11:00.062",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559667,1762798260074,-151.0,0.00039628,120,"2025-11-10T18:11:00.074",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559668,1762798260084,-205.472518,0.00039628,120,"2025-11-10T18:11:00.084",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559669,1762798260095,-151.0,0.00039628,120,"2025-11-10T18:11:00.095",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559670,1762798260161,-151.0,0.00039628,120,"2025-11-10T18:11:00.161",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559671,1762798260171,-205.472518,0.00039628,120,"2025-11-10T18:11:00.171",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559672,1762798260181,-151.0,0.00039628,120,"2025-11-10T18:11:00.181",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559673,1762798260191,-205.472518,0.00039628,120,"2025-11-10T18:11:00.191",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559674,1762798260200,-205.472518,0.00039628,120,"2025-11-10T18:11:00.200",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559675,1762798260210,-205.472514,0.00039628,120,"2025-11-10T18:11:00.210",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559676,1762798260223,-151.0,0.00039628,120,"2025-11-10T18:11:00.223",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559677,1762798260232,-151.0,0.00039628,120,"2025-11-10T18:11:00.232",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559678,1762798260242,-151.0,0.00039628,120,"2025-11-10T18:11:00.242",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559679,1762798260251,-151.0,0.00039628,120,"2025-11-10T18:11:00.251",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559680,1762798260262,-151.0,0.00039628,120,"2025-11-10T18:11:00.262",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559681,1762798260271,-198.71641,0.00039628,120,"2025-11-10T18:11:00.271",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559682,1762798260281,-151.0,0.00039628,120,"2025-11-10T18:11:00.281",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559683,1762798260291,-285.270584,0.00039628,120,"2025-11-10T18:11:00.291",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559684,1762798260300,-151.0,0.00039628,120,"2025-11-10T18:11:00.300",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559685,1762798260309,-151.0,0.00039628,120,"2025-11-10T18:11:00.309",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559686,1762798260319,-151.0,0.00039628,120,"2025-11-10T18:11:00.319",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559687,1762798260328,-151.0,0.00039628,120,"2025-11-10T18:11:00.328",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559688,1762798260337,-151.0,0.00039628,120,"2025-11-10T18:11:00.337",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559689,1762798260346,-151.0,0.00039628,120,"2025-11-10T18:11:00.346",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559690,1762798260356,-151.0,0.00039628,120,"2025-11-10T18:11:00.356",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559691,1762798260365,-151.0,0.00039628,120,"2025-11-10T18:11:00.365",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559692,1762798260374,-151.0,0.00039628,120,"2025-11-10T18:11:00.374",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559693,1762798260384,-151.0,0.00039628,120,"2025-11-10T18:11:00.384",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559694,1762798260394,-151.0,0.00039628,120,"2025-11-10T18:11:00.394",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559695,1762798260403,-151.0,0.00039628,120,"2025-11-10T18:11:00.403",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559696,1762798260413,-151.0,0.00039628,120,"2025-11-10T18:11:00.413",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559697,1762798260423,-151.0,0.00039628,120,"2025-11-10T18:11:00.423",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559698,1762798260432,-151.0,0.00039628,120,"2025-11-10T18:11:00.432",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559699,1762798260442,-151.0,0.00039628,120,"2025-11-10T18:11:00.442",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559700,1762798260451,-177.377598,0.00039628,120,"2025-11-10T18:11:00.451",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559701,1762798260462,-151.0,0.00039628,120,"2025-11-10T18:11:00.462",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559702,1762798260473,-151.0,0.00039628,120,"2025-11-10T18:11:00.473",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559703,1762798260482,-151.0,0.00039628,120,"2025-11-10T18:11:00.482",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559704,1762798260492,-151.0,0.00039628,120,"2025-11-10T18:11:00.492",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559705,1762798260501,-151.0,0.00039628,120,"2025-11-10T18:11:00.501",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559706,1762798260511,-172.094112,0.00039628,120,"2025-11-10T18:11:00.511",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559707,1762798260520,-151.0,0.00039628,120,"2025-11-10T18:11:00.520",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559708,1762798260530,-213.804278,0.00039628,120,"2025-11-10T18:11:00.530",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559709,1762798260539,-151.0,0.00039628,120,"2025-11-10T18:11:00.539",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559710,1762798260549,-158.059763,0.00039628,120,"2025-11-10T18:11:00.549",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559711,1762798260559,-162.367519,0.00039628,30,"2025-11-10T18:11:00.559",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559712,1762798260569,-151.0,0.00039628,120,"2025-11-10T18:11:00.569",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559713,1762798260578,-151.0,0.00039628,120,"2025-11-10T18:11:00.578",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559714,1762798260587,-151.0,0.00039628,120,"2025-11-10T18:11:00.587",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559715,1762798260597,-151.0,0.00039628,120,"2025-11-10T18:11:00.597",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559716,1762798260607,-151.0,0.00039628,120,"2025-11-10T18:11:00.607",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559717,1762798260616,-167.689899,0.00039628,120,"2025-11-10T18:11:00.616",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559718,1762798260626,-151.0,0.00039628,120,"2025-11-10T18:11:00.626",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559719,1762798260635,-151.0,0.00039628,120,"2025-11-10T18:11:00.635",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559720,1762798260644,-151.0,0.00039628,120,"2025-11-10T18:11:00.644",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559721,1762798260653,-159.342016,0.00039628,120,"2025-11-10T18:11:00.653",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559722,1762798260665,-151.0,0.00039628,120,"2025-11-10T18:11:00.665",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559723,1762798260675,-151.0,0.00039628,120,"2025-11-10T18:11:00.675",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559724,1762798260684,-151.0,0.00039628,120,"2025-11-10T18:11:00.684",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559725,1762798260694,-151.0,0.00039628,120,"2025-11-10T18:11:00.694",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559726,1762798260703,-151.0,0.00039628,120,"2025-11-10T18:11:00.703",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559727,1762798260715,-151.0,0.00039628,120,"2025-11-10T18:11:00.715",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559728,1762798260725,-151.0,0.00039628,120,"2025-11-10T18:11:00.725",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559729,1762798260734,-151.0,0.00039628,120,"2025-11-10T18:11:00.734",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559730,1762798260744,-509.806605,0.00039628,120,"2025-11-10T18:11:00.744",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559731,1762798260754,-151.0,0.00039628,120,"2025-11-10T18:11:00.754",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559732,1762798260763,-509.806605,0.00039628,120,"2025-11-10T18:11:00.763",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559733,1762798260773,-509.806605,0.00039628,120,"2025-11-10T18:11:00.773",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559734,1762798260782,-151.0,0.00039628,120,"2025-11-10T18:11:00.782",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559735,1762798260791,-151.0,0.00039628,120,"2025-11-10T18:11:00.791",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559736,1762798260800,-285.445704,0.00039628,120,"2025-11-10T18:11:00.800",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559737,1762798260810,-509.806605,0.00039628,120,"2025-11-10T18:11:00.810",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559738,1762798260819,-509.806605,0.00039628,120,"2025-11-10T18:11:00.819",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559739,1762798260832,-509.806605,0.00039628,120,"2025-11-10T18:11:00.832",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559740,1762798260841,-509.806605,0.00039628,120,"2025-11-10T18:11:00.841",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559741,1762798260851,-509.806605,0.00039628,120,"2025-11-10T18:11:00.851",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559742,1762798260860,-509.806605,0.00039628,120,"2025-11-10T18:11:00.860",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559743,1762798260870,-509.806605,0.00039628,120,"2025-11-10T18:11:00.870",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559744,1762798260882,-509.806605,0.00039628,120,"2025-11-10T18:11:00.882",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559745,1762798260891,-509.80661,0.00039628,120,"2025-11-10T18:11:00.891",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559746,1762798260901,-208.307078,0.00039628,120,"2025-11-10T18:11:00.901",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559747,1762798260911,-208.307078,0.00039628,120,"2025-11-10T18:11:00.911",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559748,1762798260920,-208.307078,0.00039628,120,"2025-11-10T18:11:00.920",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559749,1762798260930,-208.307078,0.00039628,120,"2025-11-10T18:11:00.930",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559750,1762798260939,-208.307078,0.00039628,120,"2025-11-10T18:11:00.939",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559751,1762798260948,-208.307078,0.00039628,120,"2025-11-10T18:11:00.948",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559752,1762798260959,-208.307078,0.00039628,120,"2025-11-10T18:11:00.959",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559753,1762798260971,-208.307078,0.00039628,120,"2025-11-10T18:11:00.971",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559754,1762798260981,-208.307078,0.00039628,120,"2025-11-10T18:11:00.981",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559755,1762798260990,-208.307078,0.00039628,120,"2025-11-10T18:11:00.990",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559756,1762798261000,-208.307078,0.00039628,120,"2025-11-10T18:11:01.000",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559757,1762798261009,-208.307078,0.00039628,120,"2025-11-10T18:11:01.009",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559758,1762798261018,-208.307078,0.00039628,120,"2025-11-10T18:11:01.018",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559759,1762798261028,-208.307078,0.00039628,120,"2025-11-10T18:11:01.028",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559760,1762798261038,-208.307078,0.00039628,120,"2025-11-10T18:11:01.038",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559761,1762798261152,-208.307088,0.00039628,120,"2025-11-10T18:11:01.152",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559762,1762798261171,-151.0,0.00039628,120,"2025-11-10T18:11:01.171",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559763,1762798261181,-151.0,0.00039628,120,"2025-11-10T18:11:01.181",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559764,1762798261190,-151.0,0.00039628,120,"2025-11-10T18:11:01.190",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559765,1762798261200,-295.934031,0.00039628,120,"2025-11-10T18:11:01.200",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559766,1762798261209,-151.0,0.00039628,120,"2025-11-10T18:11:01.209",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559767,1762798261221,-151.0,0.00039628,120,"2025-11-10T18:11:01.221",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559768,1762798261229,-151.0,0.00039628,120,"2025-11-10T18:11:01.229",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559769,1762798261239,-151.0,0.00039628,120,"2025-11-10T18:11:01.239",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559770,1762798261248,-151.0,0.00039628,120,"2025-11-10T18:11:01.248",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559771,1762798261257,-151.0,0.00039628,120,"2025-11-10T18:11:01.257",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559772,1762798261266,-151.0,0.00039628,120,"2025-11-10T18:11:01.266",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559773,1762798261276,-151.0,0.00039628,120,"2025-11-10T18:11:01.276",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559774,1762798261286,-151.0,0.00039628,120,"2025-11-10T18:11:01.286",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559775,1762798261295,-151.0,0.00039628,120,"2025-11-10T18:11:01.295",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559776,1762798261305,-151.0,0.00039628,120,"2025-11-10T18:11:01.305",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559777,1762798261314,-151.0,0.00039628,120,"2025-11-10T18:11:01.314",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559778,1762798261323,-151.0,0.00039628,120,"2025-11-10T18:11:01.323",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559779,1762798261332,-226.46709,0.00039628,120,"2025-11-10T18:11:01.332",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559780,1762798261341,-151.0,0.00039628,120,"2025-11-10T18:11:01.341",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559781,1762798261351,-203.367724,0.00039628,120,"2025-11-10T18:11:01.351",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559782,1762798261360,-151.0,0.00039628,30,"2025-11-10T18:11:01.360",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559783,1762798261370,-151.0,0.00039628,30,"2025-11-10T18:11:01.370",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559784,1762798261379,-151.0,0.00039628,30,"2025-11-10T18:11:01.379",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559785,1762798261388,-151.0,0.00039628,120,"2025-11-10T18:11:01.388",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559786,1762798261398,-151.0,0.00039628,120,"2025-11-10T18:11:01.398",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559787,1762798261408,-151.0,0.00039628,120,"2025-11-10T18:11:01.408",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559788,1762798261417,-187.508141,0.00039628,30,"2025-11-10T18:11:01.417",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559789,1762798261428,-151.0,0.00039628,120,"2025-11-10T18:11:01.428",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559790,1762798261438,-151.0,0.00039628,120,"2025-11-10T18:11:01.438",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559791,1762798261448,-151.0,0.00039628,120,"2025-11-10T18:11:01.448",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559792,1762798261457,-168.871777,0.00039628,120,"2025-11-10T18:11:01.457",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559793,1762798261467,-168.871777,0.00039628,120,"2025-11-10T18:11:01.467",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559794,1762798261476,-168.871777,0.00039628,120,"2025-11-10T18:11:01.476",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559795,1762798261486,-168.871777,0.00039628,120,"2025-11-10T18:11:01.486",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559796,1762798261495,-168.871777,0.00039628,120,"2025-11-10T18:11:01.495",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559797,1762798261505,-168.871777,0.00039628,120,"2025-11-10T18:11:01.505",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559798,1762798261514,-480.920007,0.00039628,120,"2025-11-10T18:11:01.514",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559799,1762798261524,-480.920007,0.00039628,120,"2025-11-10T18:11:01.524",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559800,1762798261533,-480.920007,0.00039628,120,"2025-11-10T18:11:01.533",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559801,1762798261547,-168.871777,0.00039628,120,"2025-11-10T18:11:01.547",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559802,1762798261557,-151.0,0.00039628,120,"2025-11-10T18:11:01.557",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559803,1762798261567,-168.871777,0.00039628,120,"2025-11-10T18:11:01.567",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559804,1762798261578,-151.0,0.00039628,120,"2025-11-10T18:11:01.578",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559805,1762798261588,-480.920007,0.00039628,120,"2025-11-10T18:11:01.588",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559806,1762798261598,-168.871777,0.00039628,120,"2025-11-10T18:11:01.598",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559807,1762798261608,-151.0,0.00039628,120,"2025-11-10T18:11:01.608",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559808,1762798261618,-480.920007,0.00039628,120,"2025-11-10T18:11:01.618",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559809,1762798261627,-480.920007,0.00039628,120,"2025-11-10T18:11:01.627",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559810,1762798261637,-168.871777,0.00039628,120,"2025-11-10T18:11:01.637",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559811,1762798261647,-168.871777,0.00039628,120,"2025-11-10T18:11:01.647",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559812,1762798261657,-480.920007,0.00039628,120,"2025-11-10T18:11:01.657",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559813,1762798261667,-168.871785,0.00039628,120,"2025-11-10T18:11:01.667",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559814,1762798261676,-480.920007,0.00039628,120,"2025-11-10T18:11:01.676",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559815,1762798261686,-151.0,0.00039628,120,"2025-11-10T18:11:01.686",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559816,1762798261695,-480.920007,0.00039628,120,"2025-11-10T18:11:01.695",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559817,1762798261705,-151.0,0.00039628,120,"2025-11-10T18:11:01.705",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559818,1762798261716,-300.0,0.00039628,5,"2025-11-10T18:11:01.716",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559819,1762798261726,-300.0,0.00039628,5,"2025-11-10T18:11:01.726",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559820,1762798261736,-151.0,0.00039628,120,"2025-11-10T18:11:01.736",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559821,1762798261746,-480.920007,0.00039628,120,"2025-11-10T18:11:01.746",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559822,1762798261756,-300.0,0.00039628,5,"2025-11-10T18:11:01.756",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559823,1762798261765,-480.920007,0.00039628,120,"2025-11-10T18:11:01.765",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559824,1762798261775,-300.0,0.00039628,5,"2025-11-10T18:11:01.775",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559825,1762798261785,-480.92,0.00039628,120,"2025-11-10T18:11:01.785",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559826,1762798261794,-300.0,0.00039628,5,"2025-11-10T18:11:01.794",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559827,1762798261804,-289.32984,0.00039628,120,"2025-11-10T18:11:01.804",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559828,1762798261814,-289.32984,0.00039628,120,"2025-11-10T18:11:01.814",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559829,1762798261827,-289.32984,0.00039628,120,"2025-11-10T18:11:01.827",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559830,1762798261843,-289.32984,0.00039628,120,"2025-11-10T18:11:01.843",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559831,1762798261853,-151.0,0.00039628,30,"2025-11-10T18:11:01.853",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559832,1762798261862,-289.32984,0.00039628,120,"2025-11-10T18:11:01.862",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559833,1762798261874,-289.32984,0.00039628,120,"2025-11-10T18:11:01.874",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559834,1762798261885,-151.0,0.00039628,30,"2025-11-10T18:11:01.885",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559835,1762798261895,-151.0,0.00039628,30,"2025-11-10T18:11:01.895",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559836,1762798261908,-289.32984,0.00039628,120,"2025-11-10T18:11:01.908",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559837,1762798261917,-289.32984,0.00039628,120,"2025-11-10T18:11:01.917",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559838,1762798261927,-289.32984,0.00039628,120,"2025-11-10T18:11:01.927",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559839,1762798261936,-289.32984,0.00039628,120,"2025-11-10T18:11:01.936",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559840,1762798261946,-289.32984,0.00039628,120,"2025-11-10T18:11:01.946",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559841,1762798261956,-289.32985,0.00039628,120,"2025-11-10T18:11:01.956",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559842,1762798261966,-276.969037,0.00039628,120,"2025-11-10T18:11:01.966",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559843,1762798261975,-276.969037,0.00039628,120,"2025-11-10T18:11:01.975",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559844,1762798261985,-276.969037,0.00039628,120,"2025-11-10T18:11:01.985",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559845,1762798261995,-449.145345,0.00039628,120,"2025-11-10T18:11:01.995",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559846,1762798262004,-276.969037,0.00039628,120,"2025-11-10T18:11:02.004",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559847,1762798262014,-449.145345,0.00039628,120,"2025-11-10T18:11:02.014",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559848,1762798262024,-151.0,0.00039628,120,"2025-11-10T18:11:02.024",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559849,1762798262037,-276.969037,0.00039628,120,"2025-11-10T18:11:02.037",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559850,1762798262047,-449.145345,0.00039628,120,"2025-11-10T18:11:02.047",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559851,1762798262057,-151.0,0.00039628,120,"2025-11-10T18:11:02.057",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559852,1762798262067,-276.969037,0.00039628,120,"2025-11-10T18:11:02.067",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559853,1762798262076,-151.0,0.00039628,120,"2025-11-10T18:11:02.076",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559854,1762798262086,-449.145345,0.00039628,120,"2025-11-10T18:11:02.086",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559855,1762798262096,-276.969037,0.00039628,120,"2025-11-10T18:11:02.096",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559856,1762798262106,-151.0,0.00039628,120,"2025-11-10T18:11:02.106",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559857,1762798262116,-276.969037,0.00039628,120,"2025-11-10T18:11:02.116",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559858,1762798262126,-449.145345,0.00039628,120,"2025-11-10T18:11:02.126",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559859,1762798262135,-151.0,0.00039628,120,"2025-11-10T18:11:02.135",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559860,1762798262144,-276.969037,0.00039628,120,"2025-11-10T18:11:02.144",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559861,1762798262154,-151.0,0.00039628,120,"2025-11-10T18:11:02.154",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559862,1762798262163,-449.145345,0.00039628,120,"2025-11-10T18:11:02.163",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559863,1762798262173,-276.969037,0.00039628,120,"2025-11-10T18:11:02.173",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559864,1762798262182,-151.0,0.00039628,120,"2025-11-10T18:11:02.182",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559865,1762798262191,-276.969037,0.00039628,120,"2025-11-10T18:11:02.191",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559866,1762798262200,-276.969037,0.00039628,120,"2025-11-10T18:11:02.200",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559867,1762798262210,-151.0,0.00039628,120,"2025-11-10T18:11:02.210",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559868,1762798262220,-449.145345,0.00039628,120,"2025-11-10T18:11:02.220",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559869,1762798262234,-253.38423,0.00039628,120,"2025-11-10T18:11:02.234",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559870,1762798262244,-449.145345,0.00039628,120,"2025-11-10T18:11:02.244",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559871,1762798262253,-449.145345,0.00039628,120,"2025-11-10T18:11:02.253",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559872,1762798262263,-449.145345,0.00039628,120,"2025-11-10T18:11:02.263",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559873,1762798262273,-449.145345,0.00039628,120,"2025-11-10T18:11:02.273",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559874,1762798262283,-151.0,0.00039628,120,"2025-11-10T18:11:02.283",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559875,1762798262292,-449.145339,0.00039628,120,"2025-11-10T18:11:02.292",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559876,1762798262302,-175.027469,0.00039628,120,"2025-11-10T18:11:02.302",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559877,1762798262312,-151.0,0.00039628,120,"2025-11-10T18:11:02.312",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559878,1762798262321,-151.0,0.00039628,120,"2025-11-10T18:11:02.321",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559879,1762798262331,-151.0,0.00039628,120,"2025-11-10T18:11:02.331",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559880,1762798262340,-151.0,0.00039628,120,"2025-11-10T18:11:02.340",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559881,1762798262350,-151.0,0.00039628,120,"2025-11-10T18:11:02.350",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559882,1762798262361,-152.184643,0.00039628,120,"2025-11-10T18:11:02.361",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559883,1762798262370,-151.0,0.00039628,120,"2025-11-10T18:11:02.370",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559884,1762798262380,-197.686074,0.00039628,120,"2025-11-10T18:11:02.380",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559885,1762798262389,-151.0,0.00039628,120,"2025-11-10T18:11:02.389",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559886,1762798262399,-197.686074,0.00039628,120,"2025-11-10T18:11:02.399",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559887,1762798262408,-151.0,0.00039628,120,"2025-11-10T18:11:02.408",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559888,1762798262422,-151.0,0.00039628,120,"2025-11-10T18:11:02.422",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559889,1762798262432,-197.686074,0.00039628,120,"2025-11-10T18:11:02.432",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559890,1762798262442,-151.0,0.00039628,120,"2025-11-10T18:11:02.442",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559891,1762798262452,-151.0,0.00039628,120,"2025-11-10T18:11:02.452",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559892,1762798262462,-173.051616,0.00039628,120,"2025-11-10T18:11:02.462",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559893,1762798262473,-197.686074,0.00039628,120,"2025-11-10T18:11:02.473",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559894,1762798262483,-151.0,0.00039628,120,"2025-11-10T18:11:02.483",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559895,1762798262494,-197.686074,0.00039628,120,"2025-11-10T18:11:02.494",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559896,1762798262504,-151.0,0.00039628,120,"2025-11-10T18:11:02.504",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559897,1762798262513,-197.686074,0.00039628,120,"2025-11-10T18:11:02.513",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559898,1762798262523,-151.0,0.00039628,120,"2025-11-10T18:11:02.523",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559899,1762798262532,-197.686074,0.00039628,120,"2025-11-10T18:11:02.532",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559900,1762798262542,-197.686074,0.00039628,120,"2025-11-10T18:11:02.542",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559901,1762798262552,-197.686074,0.00039628,120,"2025-11-10T18:11:02.552",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559902,1762798262562,-197.686074,0.00039628,120,"2025-11-10T18:11:02.562",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559903,1762798262572,-197.686074,0.00039628,120,"2025-11-10T18:11:02.572",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559904,1762798262583,-197.686077,0.00039628,120,"2025-11-10T18:11:02.583",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559905,1762798262596,-151.0,0.00039628,120,"2025-11-10T18:11:02.596",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559906,1762798262613,-151.0,0.00039628,120,"2025-11-10T18:11:02.613",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559907,1762798262628,-591.384018,0.00039628,30,"2025-11-10T18:11:02.628",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559908,1762798262639,-151.0,0.00039628,120,"2025-11-10T18:11:02.639",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559909,1762798262648,-591.384018,0.00039628,30,"2025-11-10T18:11:02.648",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559910,1762798262659,-591.384018,0.00039628,30,"2025-11-10T18:11:02.659",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559911,1762798262668,-446.783829,0.00039628,120,"2025-11-10T18:11:02.668",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559912,1762798262678,-151.0,0.00039628,120,"2025-11-10T18:11:02.678",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559913,1762798262688,-446.783829,0.00039628,120,"2025-11-10T18:11:02.688",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559914,1762798262697,-235.516072,0.00039628,120,"2025-11-10T18:11:02.697",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559915,1762798262708,-151.0,0.00039628,120,"2025-11-10T18:11:02.708",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559916,1762798262719,-446.783829,0.00039628,120,"2025-11-10T18:11:02.719",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559917,1762798262729,-151.0,0.00039628,120,"2025-11-10T18:11:02.729",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559918,1762798262739,-591.384018,0.00039628,30,"2025-11-10T18:11:02.739",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559919,1762798262748,-151.0,0.00039628,120,"2025-11-10T18:11:02.748",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559920,1762798262757,-235.516072,0.00039628,120,"2025-11-10T18:11:02.757",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559921,1762798262767,-151.0,0.00039628,120,"2025-11-10T18:11:02.767",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559922,1762798262777,-591.384018,0.00039628,30,"2025-11-10T18:11:02.777",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559923,1762798262786,-151.0,0.00039628,120,"2025-11-10T18:11:02.786",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559924,1762798262795,-151.0,0.00039628,120,"2025-11-10T18:11:02.795",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559925,1762798262806,-235.516072,0.00039628,120,"2025-11-10T18:11:02.806",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559926,1762798262815,-151.0,0.00039628,120,"2025-11-10T18:11:02.815",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559927,1762798262827,-151.0,0.00039628,120,"2025-11-10T18:11:02.827",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559928,1762798262837,-591.384018,0.00039628,30,"2025-11-10T18:11:02.837",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559929,1762798262847,-446.783829,0.00039628,120,"2025-11-10T18:11:02.847",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559930,1762798262858,-446.783829,0.00039628,120,"2025-11-10T18:11:02.858",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559931,1762798262869,-235.516072,0.00039628,120,"2025-11-10T18:11:02.869",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559932,1762798262878,-446.783829,0.00039628,120,"2025-11-10T18:11:02.878",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559933,1762798263059,-235.516072,0.00039628,120,"2025-11-10T18:11:03.059",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559934,1762798263072,-180.557824,0.00039628,120,"2025-11-10T18:11:03.072",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559935,1762798263082,-591.384018,0.00039628,30,"2025-11-10T18:11:03.082",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559936,1762798263092,-235.516072,0.00039628,120,"2025-11-10T18:11:03.092",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559937,1762798263102,-591.384018,0.00039628,30,"2025-11-10T18:11:03.102",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559938,1762798263111,-151.0,0.00039628,120,"2025-11-10T18:11:03.111",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559939,1762798263121,-591.38402,0.00039628,30,"2025-11-10T18:11:03.121",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559940,1762798263130,-235.516072,0.00039628,120,"2025-11-10T18:11:03.130",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559941,1762798263140,-151.0,0.00039628,120,"2025-11-10T18:11:03.140",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559942,1762798263149,-235.516072,0.00039628,120,"2025-11-10T18:11:03.149",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559943,1762798263159,-151.0,0.00039628,120,"2025-11-10T18:11:03.159",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559944,1762798263169,-235.516072,0.00039628,120,"2025-11-10T18:11:03.169",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559945,1762798263178,-151.0,0.00039628,120,"2025-11-10T18:11:03.178",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559946,1762798263188,-151.0,0.00039628,120,"2025-11-10T18:11:03.188",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559947,1762798263199,-239.418377,0.00039628,120,"2025-11-10T18:11:03.199",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559948,1762798263208,-235.516072,0.00039628,120,"2025-11-10T18:11:03.208",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559949,1762798263219,-155.528503,0.00039628,120,"2025-11-10T18:11:03.219",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559950,1762798263228,-235.516072,0.00039628,120,"2025-11-10T18:11:03.228",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559951,1762798263238,-235.516069,0.00039628,120,"2025-11-10T18:11:03.238",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559952,1762798263247,-446.783829,0.00039628,120,"2025-11-10T18:11:03.247",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559953,1762798263256,-446.783829,0.00039628,120,"2025-11-10T18:11:03.256",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559954,1762798263265,-446.783829,0.00039628,120,"2025-11-10T18:11:03.265",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559955,1762798263275,-446.783829,0.00039628,120,"2025-11-10T18:11:03.275",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559956,1762798263285,-446.783829,0.00039628,120,"2025-11-10T18:11:03.285",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559957,1762798263295,-446.783837,0.00039628,120,"2025-11-10T18:11:03.295",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559958,1762798263306,-152.200048,0.00039628,120,"2025-11-10T18:11:03.306",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559959,1762798263315,-151.0,0.00039628,120,"2025-11-10T18:11:03.315",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559960,1762798263324,-151.0,0.00039628,120,"2025-11-10T18:11:03.324",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559961,1762798263333,-151.0,0.00039628,120,"2025-11-10T18:11:03.333",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559962,1762798263343,-602.261081,0.00039628,120,"2025-11-10T18:11:03.343",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559963,1762798263353,-239.703527,0.00039628,120,"2025-11-10T18:11:03.353",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559964,1762798263362,-602.261081,0.00039628,120,"2025-11-10T18:11:03.362",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559965,1762798263372,-602.261081,0.00039628,120,"2025-11-10T18:11:03.372",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559966,1762798263381,-602.261081,0.00039628,120,"2025-11-10T18:11:03.381",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559967,1762798263391,-602.261081,0.00039628,120,"2025-11-10T18:11:03.391",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559968,1762798263400,-602.261081,0.00039628,120,"2025-11-10T18:11:03.400",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559969,1762798263410,-151.0,0.00039628,120,"2025-11-10T18:11:03.410",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559970,1762798263419,-219.737699,0.00039628,120,"2025-11-10T18:11:03.419",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559971,1762798263429,-602.261081,0.00039628,120,"2025-11-10T18:11:03.429",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559972,1762798263438,-602.261081,0.00039628,120,"2025-11-10T18:11:03.438",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559973,1762798263448,-602.261081,0.00039628,120,"2025-11-10T18:11:03.448",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559974,1762798263457,-602.261081,0.00039628,120,"2025-11-10T18:11:03.457",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559975,1762798263467,-602.261081,0.00039628,120,"2025-11-10T18:11:03.467",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559976,1762798263477,-602.261088,0.00039628,120,"2025-11-10T18:11:03.477",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559977,1762798263486,-297.155055,0.00039628,120,"2025-11-10T18:11:03.486",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559978,1762798263496,-550.537442,0.00039628,120,"2025-11-10T18:11:03.496",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559979,1762798263506,-550.537442,0.00039628,120,"2025-11-10T18:11:03.506",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559980,1762798263516,-550.537442,0.00039628,120,"2025-11-10T18:11:03.516",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559981,1762798263525,-229.658512,0.00039628,120,"2025-11-10T18:11:03.525",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559982,1762798263534,-550.537442,0.00039628,120,"2025-11-10T18:11:03.534",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559983,1762798263544,-229.658512,0.00039628,120,"2025-11-10T18:11:03.544",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559984,1762798263554,-550.537442,0.00039628,120,"2025-11-10T18:11:03.554",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559985,1762798263564,-229.658512,0.00039628,120,"2025-11-10T18:11:03.564",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559986,1762798263573,-550.537442,0.00039628,120,"2025-11-10T18:11:03.573",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559987,1762798263583,-151.0,0.00039628,120,"2025-11-10T18:11:03.583",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559988,1762798263592,-229.658512,0.00039628,120,"2025-11-10T18:11:03.592",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559989,1762798263602,-550.537442,0.00039628,120,"2025-11-10T18:11:03.602",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559990,1762798263612,-229.658512,0.00039628,120,"2025-11-10T18:11:03.612",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559991,1762798263622,-276.174142,0.00039628,120,"2025-11-10T18:11:03.622",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559992,1762798263631,-288.737275,0.00039628,120,"2025-11-10T18:11:03.631",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559993,1762798263641,-550.537442,0.00039628,120,"2025-11-10T18:11:03.641",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559994,1762798263651,-288.737275,0.00039628,120,"2025-11-10T18:11:03.651",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559995,1762798263660,-550.537442,0.00039628,120,"2025-11-10T18:11:03.660",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559996,1762798263671,-288.737275,0.00039628,120,"2025-11-10T18:11:03.671",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559997,1762798263680,-229.658512,0.00039628,120,"2025-11-10T18:11:03.680",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559998,1762798263690,-550.537442,0.00039628,120,"2025-11-10T18:11:03.690",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393559999,1762798263700,-288.737275,0.00039628,120,"2025-11-10T18:11:03.700",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560000,1762798263710,-550.537442,0.00039628,120,"2025-11-10T18:11:03.710",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560001,1762798263720,-550.53744,0.00039628,120,"2025-11-10T18:11:03.720",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560002,1762798263729,-288.737275,0.00039628,120,"2025-11-10T18:11:03.729",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560003,1762798263739,-288.737275,0.00039628,120,"2025-11-10T18:11:03.739",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560004,1762798263749,-229.658512,0.00039628,120,"2025-11-10T18:11:03.749",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560005,1762798263758,-229.658512,0.00039628,120,"2025-11-10T18:11:03.758",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560006,1762798263767,-229.658512,0.00039628,120,"2025-11-10T18:11:03.767",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560007,1762798263778,-288.737275,0.00039628,120,"2025-11-10T18:11:03.778",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560008,1762798263788,-288.737275,0.00039628,120,"2025-11-10T18:11:03.788",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560009,1762798263798,-288.737275,0.00039628,120,"2025-11-10T18:11:03.798",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560010,1762798263808,-229.658512,0.00039628,120,"2025-11-10T18:11:03.808",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560011,1762798263817,-229.658512,0.00039628,120,"2025-11-10T18:11:03.817",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560012,1762798263843,-229.658505,0.00039628,120,"2025-11-10T18:11:03.843",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560013,1762798263861,-288.737275,0.00039628,120,"2025-11-10T18:11:03.861",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560014,1762798263886,-288.737275,0.00039628,120,"2025-11-10T18:11:03.886",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560015,1762798263908,-288.737278,0.00039628,120,"2025-11-10T18:11:03.908",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560016,1762798263923,-151.0,0.00039628,120,"2025-11-10T18:11:03.923",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560017,1762798263945,-151.0,0.00039628,120,"2025-11-10T18:11:03.945",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560018,1762798263966,-284.446947,0.00039628,120,"2025-11-10T18:11:03.966",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560019,1762798263985,-156.335043,0.00039628,120,"2025-11-10T18:11:03.985",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560020,1762798264004,-156.335043,0.00039628,120,"2025-11-10T18:11:04.004",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560021,1762798264025,-156.335043,0.00039628,120,"2025-11-10T18:11:04.025",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560022,1762798264044,-156.335043,0.00039628,120,"2025-11-10T18:11:04.044",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560023,1762798264057,-156.335043,0.00039628,120,"2025-11-10T18:11:04.057",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560024,1762798264076,-151.0,0.00039628,120,"2025-11-10T18:11:04.076",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560025,1762798264092,-193.691085,0.00039628,120,"2025-11-10T18:11:04.092",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560026,1762798264109,-156.335043,0.00039628,120,"2025-11-10T18:11:04.109",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560027,1762798264123,-151.0,0.00039628,120,"2025-11-10T18:11:04.123",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560028,1762798264139,-531.780223,0.00039628,120,"2025-11-10T18:11:04.139",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560029,1762798264155,-193.691085,0.00039628,120,"2025-11-10T18:11:04.155",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560030,1762798264171,-151.0,0.00039628,120,"2025-11-10T18:11:04.171",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560031,1762798264188,-531.780223,0.00039628,120,"2025-11-10T18:11:04.188",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560032,1762798264203,-193.691085,0.00039628,120,"2025-11-10T18:11:04.203",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560033,1762798264219,-156.335043,0.00039628,120,"2025-11-10T18:11:04.219",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560034,1762798264234,-531.780223,0.00039628,120,"2025-11-10T18:11:04.234",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560035,1762798264253,-156.335043,0.00039628,120,"2025-11-10T18:11:04.253",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560036,1762798264268,-193.691085,0.00039628,120,"2025-11-10T18:11:04.268",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560037,1762798264283,-531.780223,0.00039628,120,"2025-11-10T18:11:04.283",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560038,1762798264299,-156.335043,0.00039628,120,"2025-11-10T18:11:04.299",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560039,1762798264315,-193.691085,0.00039628,120,"2025-11-10T18:11:04.315",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560040,1762798264330,-531.780223,0.00039628,120,"2025-11-10T18:11:04.330",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560041,1762798264347,-156.335043,0.00039628,120,"2025-11-10T18:11:04.347",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560042,1762798264363,-531.780223,0.00039628,120,"2025-11-10T18:11:04.363",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560043,1762798264378,-193.691085,0.00039628,120,"2025-11-10T18:11:04.378",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560044,1762798264395,-156.335043,0.00039628,120,"2025-11-10T18:11:04.395",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560045,1762798264410,-531.780223,0.00039628,120,"2025-11-10T18:11:04.410",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560046,1762798264426,-193.691085,0.00039628,120,"2025-11-10T18:11:04.426",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560047,1762798264442,-156.335052,0.00039628,120,"2025-11-10T18:11:04.442",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560048,1762798264457,-531.780223,0.00039628,120,"2025-11-10T18:11:04.457",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560049,1762798264472,-193.691085,0.00039628,120,"2025-11-10T18:11:04.472",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560050,1762798264488,-531.780223,0.00039628,120,"2025-11-10T18:11:04.488",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560051,1762798264504,-193.691085,0.00039628,120,"2025-11-10T18:11:04.504",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560052,1762798264519,-531.780223,0.00039628,120,"2025-11-10T18:11:04.519",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560053,1762798264535,-193.691085,0.00039628,120,"2025-11-10T18:11:04.535",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560054,1762798264550,-531.780223,0.00039628,120,"2025-11-10T18:11:04.550",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560055,1762798264565,-193.691085,0.00039628,120,"2025-11-10T18:11:04.565",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560056,1762798264580,-416.545079,0.00039628,120,"2025-11-10T18:11:04.580",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560057,1762798264595,-531.780223,0.00039628,120,"2025-11-10T18:11:04.595",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560058,1762798264610,-193.691085,0.00039628,120,"2025-11-10T18:11:04.610",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560059,1762798264625,-416.545079,0.00039628,120,"2025-11-10T18:11:04.625",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560060,1762798264641,-234.323809,0.00039628,120,"2025-11-10T18:11:04.641",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560061,1762798264656,-416.545079,0.00039628,120,"2025-11-10T18:11:04.656",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560062,1762798264671,-531.780223,0.00039628,120,"2025-11-10T18:11:04.671",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560063,1762798264685,-193.691085,0.00039628,120,"2025-11-10T18:11:04.685",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560064,1762798264700,-234.323809,0.00039628,120,"2025-11-10T18:11:04.700",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560065,1762798264715,-531.780223,0.00039628,120,"2025-11-10T18:11:04.715",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560066,1762798264730,-416.545079,0.00039628,120,"2025-11-10T18:11:04.730",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560067,1762798264746,-263.168349,0.00039628,120,"2025-11-10T18:11:04.746",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560068,1762798264761,-234.323809,0.00039628,120,"2025-11-10T18:11:04.761",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560069,1762798264776,-531.780223,0.00039628,120,"2025-11-10T18:11:04.776",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560070,1762798264791,-234.323809,0.00039628,120,"2025-11-10T18:11:04.791",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560071,1762798264808,-531.780232,0.00039628,120,"2025-11-10T18:11:04.808",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560072,1762798264824,-416.545079,0.00039628,120,"2025-11-10T18:11:04.824",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560073,1762798264840,-263.168349,0.00039628,120,"2025-11-10T18:11:04.840",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560074,1762798264855,-416.545079,0.00039628,120,"2025-11-10T18:11:04.855",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560075,1762798264872,-263.168349,0.00039628,120,"2025-11-10T18:11:04.872",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560076,1762798264888,-234.323809,0.00039628,120,"2025-11-10T18:11:04.888",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560077,1762798264901,-416.545079,0.00039628,120,"2025-11-10T18:11:04.901",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560078,1762798264911,-263.168349,0.00039628,120,"2025-11-10T18:11:04.911",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560079,1762798264921,-416.545079,0.00039628,120,"2025-11-10T18:11:04.921",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560080,1762798264931,-263.168349,0.00039628,120,"2025-11-10T18:11:04.931",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560081,1762798264941,-234.323809,0.00039628,120,"2025-11-10T18:11:04.941",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560082,1762798264951,-263.168349,0.00039628,120,"2025-11-10T18:11:04.951",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560083,1762798264961,-263.168349,0.00039628,120,"2025-11-10T18:11:04.961",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560084,1762798264971,-416.545079,0.00039628,120,"2025-11-10T18:11:04.971",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560085,1762798264980,-234.323809,0.00039628,120,"2025-11-10T18:11:04.980",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560086,1762798264990,-513.65755,0.00039628,120,"2025-11-10T18:11:04.990",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560087,1762798265000,-263.168349,0.00039628,120,"2025-11-10T18:11:05.000",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560088,1762798265011,-416.545079,0.00039628,120,"2025-11-10T18:11:05.011",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560089,1762798265021,-513.65755,0.00039628,120,"2025-11-10T18:11:05.021",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560090,1762798265031,-234.323809,0.00039628,120,"2025-11-10T18:11:05.031",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560091,1762798265041,-513.65755,0.00039628,120,"2025-11-10T18:11:05.041",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560092,1762798265294,-416.545079,0.00039628,120,"2025-11-10T18:11:05.294",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560093,1762798265314,-513.65755,0.00039628,120,"2025-11-10T18:11:05.314",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560094,1762798265328,-263.168349,0.00039628,120,"2025-11-10T18:11:05.328",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560095,1762798265338,-151.0,0.00039628,120,"2025-11-10T18:11:05.338",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560096,1762798265347,-234.323809,0.00039628,120,"2025-11-10T18:11:05.347",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560097,1762798265357,-416.545079,0.00039628,120,"2025-11-10T18:11:05.357",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560098,1762798265366,-263.168349,0.00039628,120,"2025-11-10T18:11:05.366",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560099,1762798265376,-151.0,0.00039628,120,"2025-11-10T18:11:05.376",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560100,1762798265385,-513.65755,0.00039628,120,"2025-11-10T18:11:05.385",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560101,1762798265395,-263.168349,0.00039628,120,"2025-11-10T18:11:05.395",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560102,1762798265404,-416.545079,0.00039628,120,"2025-11-10T18:11:05.404",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560103,1762798265414,-513.65755,0.00039628,120,"2025-11-10T18:11:05.414",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560104,1762798265424,-212.618371,0.00039628,120,"2025-11-10T18:11:05.424",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560105,1762798265434,-151.0,0.00039628,120,"2025-11-10T18:11:05.434",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560106,1762798265443,-263.168349,0.00039628,120,"2025-11-10T18:11:05.443",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560107,1762798265454,-513.65755,0.00039628,120,"2025-11-10T18:11:05.454",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560108,1762798265466,-416.545079,0.00039628,120,"2025-11-10T18:11:05.466",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560109,1762798265476,-212.618371,0.00039628,120,"2025-11-10T18:11:05.476",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560110,1762798265486,-193.691085,0.00039628,120,"2025-11-10T18:11:05.486",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560111,1762798265495,-234.323809,0.00039628,120,"2025-11-10T18:11:05.495",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560112,1762798265506,-212.618371,0.00039628,120,"2025-11-10T18:11:05.506",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560113,1762798265515,-193.691085,0.00039628,120,"2025-11-10T18:11:05.515",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560114,1762798265525,-513.65755,0.00039628,120,"2025-11-10T18:11:05.525",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560115,1762798265535,-416.545079,0.00039628,120,"2025-11-10T18:11:05.535",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560116,1762798265545,-234.323809,0.00039628,120,"2025-11-10T18:11:05.545",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560117,1762798265555,-263.168349,0.00039628,120,"2025-11-10T18:11:05.555",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560118,1762798265564,-212.618371,0.00039628,120,"2025-11-10T18:11:05.564",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560119,1762798265573,-193.691094,0.00039628,120,"2025-11-10T18:11:05.573",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560120,1762798265583,-234.323809,0.00039628,120,"2025-11-10T18:11:05.583",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560121,1762798265593,-416.545075,0.00039628,120,"2025-11-10T18:11:05.593",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560122,1762798265602,-151.0,0.00039628,120,"2025-11-10T18:11:05.602",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560123,1762798265612,-151.0,0.00039628,120,"2025-11-10T18:11:05.612",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560124,1762798265621,-513.65755,0.00039628,120,"2025-11-10T18:11:05.621",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560125,1762798265630,-151.0,0.00039628,120,"2025-11-10T18:11:05.630",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560126,1762798265640,-513.65755,0.00039628,120,"2025-11-10T18:11:05.640",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560127,1762798265650,-151.0,0.00039628,120,"2025-11-10T18:11:05.650",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560128,1762798265659,-212.618371,0.00039628,120,"2025-11-10T18:11:05.659",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560129,1762798265669,-263.168349,0.00039628,120,"2025-11-10T18:11:05.669",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560130,1762798265678,-234.323809,0.00039628,120,"2025-11-10T18:11:05.678",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560131,1762798265687,-513.65755,0.00039628,120,"2025-11-10T18:11:05.687",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560132,1762798265697,-151.0,0.00039628,120,"2025-11-10T18:11:05.697",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560133,1762798265706,-151.0,0.00039628,120,"2025-11-10T18:11:05.706",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560134,1762798265716,-513.65755,0.00039628,120,"2025-11-10T18:11:05.716",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560135,1762798265726,-263.168349,0.00039628,120,"2025-11-10T18:11:05.726",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560136,1762798265736,-234.323809,0.00039628,120,"2025-11-10T18:11:05.736",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560137,1762798265746,-212.618371,0.00039628,120,"2025-11-10T18:11:05.746",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560138,1762798265755,-151.0,0.00039628,120,"2025-11-10T18:11:05.755",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560139,1762798265764,-263.168357,0.00039628,120,"2025-11-10T18:11:05.764",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560140,1762798265774,-234.323809,0.00039628,120,"2025-11-10T18:11:05.774",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560141,1762798265783,-212.618371,0.00039628,120,"2025-11-10T18:11:05.783",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560142,1762798265792,-513.65755,0.00039628,120,"2025-11-10T18:11:05.792",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560143,1762798265801,-186.778994,0.00039628,120,"2025-11-10T18:11:05.801",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560144,1762798265810,-234.323806,0.00039628,120,"2025-11-10T18:11:05.810",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560145,1762798265820,-212.618371,0.00039628,120,"2025-11-10T18:11:05.820",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560146,1762798265835,-151.0,0.00039628,120,"2025-11-10T18:11:05.835",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560147,1762798265844,-513.65755,0.00039628,120,"2025-11-10T18:11:05.844",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560148,1762798265854,-212.618371,0.00039628,120,"2025-11-10T18:11:05.854",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560149,1762798265863,-151.0,0.00039628,120,"2025-11-10T18:11:05.863",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560150,1762798265874,-513.65755,0.00039628,120,"2025-11-10T18:11:05.874",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560151,1762798265884,-212.618371,0.00039628,120,"2025-11-10T18:11:05.884",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560152,1762798265893,-513.657554,0.00039628,120,"2025-11-10T18:11:05.893",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560153,1762798265903,-204.401377,0.00039628,120,"2025-11-10T18:11:05.903",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560154,1762798265913,-212.618371,0.00039628,120,"2025-11-10T18:11:05.913",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560155,1762798265922,-212.618371,0.00039628,120,"2025-11-10T18:11:05.922",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560156,1762798265931,-206.823399,0.00039628,120,"2025-11-10T18:11:05.931",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560157,1762798265940,-206.823399,0.00039628,120,"2025-11-10T18:11:05.940",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560158,1762798265949,-206.823399,0.00039628,120,"2025-11-10T18:11:05.949",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560159,1762798265958,-212.618371,0.00039628,120,"2025-11-10T18:11:05.958",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560160,1762798265970,-212.618371,0.00039628,120,"2025-11-10T18:11:05.970",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560161,1762798265979,-206.823399,0.00039628,120,"2025-11-10T18:11:05.979",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560162,1762798265989,-212.618371,0.00039628,120,"2025-11-10T18:11:05.989",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560163,1762798265998,-206.823399,0.00039628,120,"2025-11-10T18:11:05.998",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560164,1762798266009,-151.0,0.00039628,120,"2025-11-10T18:11:06.009",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560165,1762798266018,-212.618369,0.00039628,120,"2025-11-10T18:11:06.018",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560166,1762798266027,-206.823399,0.00039628,120,"2025-11-10T18:11:06.027",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560167,1762798266037,-151.0,0.00039628,120,"2025-11-10T18:11:06.037",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560168,1762798266046,-206.823399,0.00039628,120,"2025-11-10T18:11:06.046",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560169,1762798266055,-151.0,0.00039628,120,"2025-11-10T18:11:06.055",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560170,1762798266064,-206.823399,0.00039628,120,"2025-11-10T18:11:06.064",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560171,1762798266073,-151.0,0.00039628,120,"2025-11-10T18:11:06.073",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560172,1762798266083,-222.097129,0.00039628,120,"2025-11-10T18:11:06.083",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560173,1762798266092,-206.823399,0.00039628,120,"2025-11-10T18:11:06.092",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560174,1762798266101,-151.0,0.00039628,120,"2025-11-10T18:11:06.101",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560175,1762798266110,-151.0,0.00039628,120,"2025-11-10T18:11:06.110",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560176,1762798266120,-206.823399,0.00039628,120,"2025-11-10T18:11:06.120",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560177,1762798266129,-222.097129,0.00039628,120,"2025-11-10T18:11:06.129",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560178,1762798266139,-206.823405,0.00039628,120,"2025-11-10T18:11:06.139",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560179,1762798266149,-151.0,0.00039628,120,"2025-11-10T18:11:06.149",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560180,1762798266158,-222.097129,0.00039628,120,"2025-11-10T18:11:06.158",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560181,1762798266167,-151.0,0.00039628,120,"2025-11-10T18:11:06.167",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560182,1762798266176,-222.097129,0.00039628,120,"2025-11-10T18:11:06.176",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560183,1762798266186,-151.0,0.00039628,120,"2025-11-10T18:11:06.186",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560184,1762798266195,-186.130295,0.00039628,120,"2025-11-10T18:11:06.195",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560185,1762798266204,-151.0,0.00039628,120,"2025-11-10T18:11:06.204",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560186,1762798266214,-222.097129,0.00039628,120,"2025-11-10T18:11:06.214",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560187,1762798266224,-151.0,0.00039628,120,"2025-11-10T18:11:06.224",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560188,1762798266234,-222.097129,0.00039628,120,"2025-11-10T18:11:06.234",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560189,1762798266243,-151.0,0.00039628,120,"2025-11-10T18:11:06.243",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560190,1762798266252,-222.097129,0.00039628,120,"2025-11-10T18:11:06.252",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560191,1762798266263,-151.0,0.00039628,120,"2025-11-10T18:11:06.263",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560192,1762798266272,-222.097129,0.00039628,120,"2025-11-10T18:11:06.272",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560193,1762798266281,-222.097129,0.00039628,120,"2025-11-10T18:11:06.281",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560194,1762798266291,-151.0,0.00039628,120,"2025-11-10T18:11:06.291",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560195,1762798266300,-195.24302,0.00039628,120,"2025-11-10T18:11:06.300",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560196,1762798266309,-222.097129,0.00039628,120,"2025-11-10T18:11:06.309",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560197,1762798266319,-263.829969,0.00039628,120,"2025-11-10T18:11:06.319",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560198,1762798266328,-222.097129,0.00039628,120,"2025-11-10T18:11:06.328",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560199,1762798266337,-222.097129,0.00039628,120,"2025-11-10T18:11:06.337",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560200,1762798266347,-222.097129,0.00039628,120,"2025-11-10T18:11:06.347",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560201,1762798266356,-222.097129,0.00039628,120,"2025-11-10T18:11:06.356",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560202,1762798266366,-222.097129,0.00039628,120,"2025-11-10T18:11:06.366",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560203,1762798266375,-222.097138,0.00039628,120,"2025-11-10T18:11:06.375",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560204,1762798266384,-744.952505,0.00039628,120,"2025-11-10T18:11:06.384",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560205,1762798266393,-151.0,0.00039628,120,"2025-11-10T18:11:06.393",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560206,1762798266402,-151.0,0.00039628,120,"2025-11-10T18:11:06.402",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560207,1762798266411,-744.952505,0.00039628,120,"2025-11-10T18:11:06.411",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560208,1762798266421,-151.0,0.00039628,120,"2025-11-10T18:11:06.421",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560209,1762798266430,-744.952505,0.00039628,120,"2025-11-10T18:11:06.430",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560210,1762798266440,-151.0,0.00039628,120,"2025-11-10T18:11:06.440",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560211,1762798266450,-744.952505,0.00039628,120,"2025-11-10T18:11:06.450",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560212,1762798266459,-151.0,0.00039628,28,"2025-11-10T18:11:06.459",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560213,1762798266469,-744.952505,0.00039628,120,"2025-11-10T18:11:06.469",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560214,1762798266479,-151.0,0.00039628,120,"2025-11-10T18:11:06.479",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560215,1762798266488,-744.952505,0.00039628,120,"2025-11-10T18:11:06.488",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560216,1762798266498,-151.0,0.00039628,120,"2025-11-10T18:11:06.498",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560217,1762798266507,-151.0,0.00039628,28,"2025-11-10T18:11:06.507",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560218,1762798266516,-744.952505,0.00039628,120,"2025-11-10T18:11:06.516",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560219,1762798266526,-151.0,0.00039628,120,"2025-11-10T18:11:06.526",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560220,1762798266535,-151.0,0.00039628,28,"2025-11-10T18:11:06.535",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560221,1762798266544,-744.952505,0.00039628,120,"2025-11-10T18:11:06.544",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560222,1762798266554,-206.009151,0.00039628,120,"2025-11-10T18:11:06.554",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560223,1762798266563,-151.0,0.00039628,28,"2025-11-10T18:11:06.563",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560224,1762798266572,-744.952505,0.00039628,120,"2025-11-10T18:11:06.572",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560225,1762798266582,-744.952505,0.00039628,120,"2025-11-10T18:11:06.582",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560226,1762798266592,-744.952505,0.00039628,120,"2025-11-10T18:11:06.592",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560227,1762798266601,-744.952505,0.00039628,120,"2025-11-10T18:11:06.601",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560228,1762798266611,-744.952505,0.00039628,120,"2025-11-10T18:11:06.611",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560229,1762798266620,-744.952505,0.00039628,120,"2025-11-10T18:11:06.620",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560230,1762798266630,-744.952505,0.00039628,120,"2025-11-10T18:11:06.630",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560231,1762798266640,-744.952508,0.00039628,120,"2025-11-10T18:11:06.640",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560232,1762798266649,-151.0,0.00039628,120,"2025-11-10T18:11:06.649",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560233,1762798266658,-151.0,0.00039628,120,"2025-11-10T18:11:06.658",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560234,1762798266668,-151.0,0.00039628,120,"2025-11-10T18:11:06.668",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560235,1762798266678,-151.0,0.00039628,120,"2025-11-10T18:11:06.678",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560236,1762798266687,-151.0,0.00039628,28,"2025-11-10T18:11:06.687",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560237,1762798266697,-151.0,0.00039628,28,"2025-11-10T18:11:06.697",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560238,1762798266706,-151.0,0.00039628,120,"2025-11-10T18:11:06.706",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560239,1762798266721,-174.906869,0.00039628,120,"2025-11-10T18:11:06.721",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560240,1762798266730,-151.0,0.00039628,120,"2025-11-10T18:11:06.730",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560241,1762798266740,-151.0,0.00039628,28,"2025-11-10T18:11:06.740",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560242,1762798266750,-151.0,0.00039628,120,"2025-11-10T18:11:06.750",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560243,1762798266760,-180.669651,0.00039628,28,"2025-11-10T18:11:06.760",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560244,1762798266770,-160.087747,0.00039628,120,"2025-11-10T18:11:06.770",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560245,1762798266779,-151.0,0.00039628,120,"2025-11-10T18:11:06.779",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560246,1762798266789,-285.62503,0.00039628,120,"2025-11-10T18:11:06.789",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560247,1762798266800,-285.62503,0.00039628,120,"2025-11-10T18:11:06.800",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560248,1762798266809,-151.0,0.00039628,120,"2025-11-10T18:11:06.809",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560249,1762798266819,-285.62503,0.00039628,120,"2025-11-10T18:11:06.819",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560250,1762798266833,-151.0,0.00039628,120,"2025-11-10T18:11:06.833",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560251,1762798266843,-285.62503,0.00039628,120,"2025-11-10T18:11:06.843",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560252,1762798266852,-151.0,0.00039628,120,"2025-11-10T18:11:06.852",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560253,1762798266862,-151.0,0.00039628,120,"2025-11-10T18:11:06.862",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560254,1762798266873,-151.0,0.00039628,120,"2025-11-10T18:11:06.873",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560255,1762798266883,-151.0,0.00039628,120,"2025-11-10T18:11:06.883",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560256,1762798266892,-285.62503,0.00039628,120,"2025-11-10T18:11:06.892",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560257,1762798266902,-227.986663,0.00039628,120,"2025-11-10T18:11:06.902",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560258,1762798266911,-151.0,0.00039628,120,"2025-11-10T18:11:06.911",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560259,1762798266921,-151.0,0.00039628,120,"2025-11-10T18:11:06.921",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560260,1762798266931,-285.62503,0.00039628,120,"2025-11-10T18:11:06.931",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560261,1762798266941,-151.0,0.00039628,120,"2025-11-10T18:11:06.941",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560262,1762798266950,-285.62503,0.00039628,120,"2025-11-10T18:11:06.950",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560263,1762798266960,-151.0,0.00039628,120,"2025-11-10T18:11:06.960",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560264,1762798266970,-285.62503,0.00039628,120,"2025-11-10T18:11:06.970",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560265,1762798266980,-151.0,0.00039628,120,"2025-11-10T18:11:06.980",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560266,1762798266990,-151.0,0.00039628,120,"2025-11-10T18:11:06.990",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560267,1762798266999,-285.62503,0.00039628,120,"2025-11-10T18:11:06.999",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560268,1762798267011,-285.62503,0.00039628,120,"2025-11-10T18:11:07.011",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560269,1762798267021,-151.0,0.00039628,120,"2025-11-10T18:11:07.021",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560270,1762798267031,-151.0,0.00039628,120,"2025-11-10T18:11:07.031",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560271,1762798267040,-285.62503,0.00039628,120,"2025-11-10T18:11:07.040",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560272,1762798267050,-257.036108,0.00039628,120,"2025-11-10T18:11:07.050",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560273,1762798267060,-285.62503,0.00039628,120,"2025-11-10T18:11:07.060",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560274,1762798267069,-285.62503,0.00039628,120,"2025-11-10T18:11:07.069",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560275,1762798267079,-285.62503,0.00039628,120,"2025-11-10T18:11:07.079",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560276,1762798267088,-285.62503,0.00039628,120,"2025-11-10T18:11:07.088",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560277,1762798267097,-285.625036,0.00039628,120,"2025-11-10T18:11:07.097",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560278,1762798267106,-676.735402,0.00039628,120,"2025-11-10T18:11:07.106",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560279,1762798267115,-676.735402,0.00039628,120,"2025-11-10T18:11:07.115",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560280,1762798267126,-151.0,0.00039628,120,"2025-11-10T18:11:07.126",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560281,1762798267135,-151.0,0.00039628,120,"2025-11-10T18:11:07.135",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560282,1762798267145,-151.0,0.00039628,120,"2025-11-10T18:11:07.145",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560283,1762798267155,-156.900107,0.00039628,120,"2025-11-10T18:11:07.155",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560284,1762798267165,-676.735402,0.00039628,120,"2025-11-10T18:11:07.165",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560285,1762798267175,-151.0,0.00039628,120,"2025-11-10T18:11:07.175",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560286,1762798267186,-235.11172,0.00039628,120,"2025-11-10T18:11:07.186",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560287,1762798267195,-676.735402,0.00039628,120,"2025-11-10T18:11:07.195",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560288,1762798267206,-676.735402,0.00039628,120,"2025-11-10T18:11:07.206",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560289,1762798267216,-676.735402,0.00039628,120,"2025-11-10T18:11:07.216",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560290,1762798267229,-153.077773,0.00039628,120,"2025-11-10T18:11:07.229",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560291,1762798267239,-151.0,0.00039628,120,"2025-11-10T18:11:07.239",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560292,1762798267250,-676.735402,0.00039628,120,"2025-11-10T18:11:07.250",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560293,1762798267260,-151.0,0.00039628,120,"2025-11-10T18:11:07.260",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560294,1762798267270,-362.491888,0.00039628,120,"2025-11-10T18:11:07.270",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560295,1762798267285,-676.735402,0.00039628,120,"2025-11-10T18:11:07.285",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560296,1762798267295,-362.491888,0.00039628,120,"2025-11-10T18:11:07.295",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560297,1762798267305,-362.491888,0.00039628,120,"2025-11-10T18:11:07.305",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560298,1762798267316,-151.0,0.00039628,120,"2025-11-10T18:11:07.316",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560299,1762798267326,-151.0,0.00039628,120,"2025-11-10T18:11:07.326",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560300,1762798267336,-676.735402,0.00039628,120,"2025-11-10T18:11:07.336",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560301,1762798267346,-151.0,0.00039628,120,"2025-11-10T18:11:07.346",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560302,1762798267356,-362.491888,0.00039628,120,"2025-11-10T18:11:07.356",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560303,1762798267365,-151.0,0.00039628,120,"2025-11-10T18:11:07.365",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560304,1762798267375,-676.735402,0.00039628,120,"2025-11-10T18:11:07.375",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560305,1762798267385,-151.0,0.00039628,120,"2025-11-10T18:11:07.385",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560306,1762798267394,-151.0,0.00039628,120,"2025-11-10T18:11:07.394",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560307,1762798267404,-676.735402,0.00039628,120,"2025-11-10T18:11:07.404",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560308,1762798267414,-151.0,0.00039628,120,"2025-11-10T18:11:07.414",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560309,1762798267424,-151.0,0.00039628,120,"2025-11-10T18:11:07.424",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560310,1762798267434,-676.735402,0.00039628,120,"2025-11-10T18:11:07.434",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560311,1762798267443,-300.478171,0.00039628,120,"2025-11-10T18:11:07.443",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560312,1762798267453,-362.491888,0.00039628,120,"2025-11-10T18:11:07.453",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560313,1762798267462,-151.0,0.00039628,120,"2025-11-10T18:11:07.462",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560314,1762798267474,-151.0,0.00039628,120,"2025-11-10T18:11:07.474",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560315,1762798267484,-151.0,0.00039628,120,"2025-11-10T18:11:07.484",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560316,1762798267494,-362.491888,0.00039628,120,"2025-11-10T18:11:07.494",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560317,1762798267503,-151.0,0.00039628,120,"2025-11-10T18:11:07.503",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560318,1762798267514,-158.621549,0.00039628,120,"2025-11-10T18:11:07.514",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560319,1762798267524,-151.0,0.00039628,120,"2025-11-10T18:11:07.524",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560320,1762798267534,-362.491888,0.00039628,120,"2025-11-10T18:11:07.534",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560321,1762798267543,-676.735402,0.00039628,120,"2025-11-10T18:11:07.543",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560322,1762798267553,-151.0,0.00039628,120,"2025-11-10T18:11:07.553",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560323,1762798267563,-151.0,0.00039628,120,"2025-11-10T18:11:07.563",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560324,1762798267572,-362.491888,0.00039628,120,"2025-11-10T18:11:07.572",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560325,1762798267583,-151.0,0.00039628,120,"2025-11-10T18:11:07.583",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560326,1762798267592,-676.735402,0.00039628,120,"2025-11-10T18:11:07.592",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560327,1762798267602,-151.0,0.00039628,120,"2025-11-10T18:11:07.602",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560328,1762798267612,-155.949826,0.00039628,120,"2025-11-10T18:11:07.612",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560329,1762798267621,-362.491888,0.00039628,120,"2025-11-10T18:11:07.621",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560330,1762798267631,-158.277045,0.00039628,120,"2025-11-10T18:11:07.631",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560331,1762798267640,-676.735402,0.00039628,120,"2025-11-10T18:11:07.640",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560332,1762798267650,-362.491888,0.00039628,120,"2025-11-10T18:11:07.650",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560333,1762798267660,-676.735401,0.00039628,120,"2025-11-10T18:11:07.660",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560334,1762798267673,-224.654191,0.00039628,120,"2025-11-10T18:11:07.673",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560335,1762798267683,-362.491888,0.00039628,120,"2025-11-10T18:11:07.683",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560336,1762798267693,-362.491888,0.00039628,120,"2025-11-10T18:11:07.693",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560337,1762798267703,-362.491888,0.00039628,120,"2025-11-10T18:11:07.703",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560338,1762798267713,-362.491888,0.00039628,120,"2025-11-10T18:11:07.713",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560339,1762798267724,-362.491888,0.00039628,120,"2025-11-10T18:11:07.724",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560340,1762798267734,-362.49189,0.00039628,120,"2025-11-10T18:11:07.734",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560341,1762798267744,-176.648056,0.00039628,120,"2025-11-10T18:11:07.744",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560342,1762798267753,-176.648056,0.00039628,120,"2025-11-10T18:11:07.753",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560343,1762798267763,-176.648056,0.00039628,120,"2025-11-10T18:11:07.763",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560344,1762798267773,-176.648056,0.00039628,120,"2025-11-10T18:11:07.773",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560345,1762798267783,-176.648056,0.00039628,120,"2025-11-10T18:11:07.783",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560346,1762798267793,-176.648056,0.00039628,120,"2025-11-10T18:11:07.793",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560347,1762798267803,-176.648056,0.00039628,120,"2025-11-10T18:11:07.803",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560348,1762798267813,-176.648056,0.00039628,120,"2025-11-10T18:11:07.813",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560349,1762798267823,-151.0,0.00039628,120,"2025-11-10T18:11:07.823",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560350,1762798267836,-436.994784,0.00039628,120,"2025-11-10T18:11:07.836",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560351,1762798267846,-165.592665,0.00039628,30,"2025-11-10T18:11:07.846",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560352,1762798267857,-436.994784,0.00039628,120,"2025-11-10T18:11:07.857",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560353,1762798267871,-151.0,0.00039628,120,"2025-11-10T18:11:07.871",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560354,1762798267881,-151.0,0.00039628,15,"2025-11-10T18:11:07.881",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560355,1762798267891,-165.592665,0.00039628,30,"2025-11-10T18:11:07.891",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560356,1762798267901,-436.994784,0.00039628,120,"2025-11-10T18:11:07.901",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560357,1762798267911,-151.0,0.00039628,15,"2025-11-10T18:11:07.911",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560358,1762798267921,-176.648056,0.00039628,120,"2025-11-10T18:11:07.921",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560359,1762798267931,-151.0,0.00039628,120,"2025-11-10T18:11:07.931",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560360,1762798267941,-165.592665,0.00039628,30,"2025-11-10T18:11:07.941",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560361,1762798267951,-436.994784,0.00039628,120,"2025-11-10T18:11:07.951",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560362,1762798267960,-151.0,0.00039628,15,"2025-11-10T18:11:07.960",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560363,1762798267971,-176.648056,0.00039628,120,"2025-11-10T18:11:07.971",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560364,1762798267981,-151.0,0.00039628,15,"2025-11-10T18:11:07.981",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560365,1762798267990,-165.592665,0.00039628,30,"2025-11-10T18:11:07.990",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560366,1762798268001,-176.648056,0.00039628,120,"2025-11-10T18:11:08.001",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560367,1762798268010,-436.994784,0.00039628,120,"2025-11-10T18:11:08.010",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560368,1762798268020,-151.0,0.00039628,120,"2025-11-10T18:11:08.020",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560369,1762798268030,-176.648056,0.00039628,120,"2025-11-10T18:11:08.030",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560370,1762798268041,-1018.263206,0.00039628,120,"2025-11-10T18:11:08.041",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560371,1762798268051,-436.994784,0.00039628,120,"2025-11-10T18:11:08.051",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560372,1762798268061,-165.592665,0.00039628,30,"2025-11-10T18:11:08.061",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560373,1762798268075,-436.994784,0.00039628,120,"2025-11-10T18:11:08.075",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560374,1762798268085,-1018.263206,0.00039628,120,"2025-11-10T18:11:08.085",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560375,1762798268095,-151.0,0.00039628,120,"2025-11-10T18:11:08.095",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560376,1762798268104,-165.592665,0.00039628,30,"2025-11-10T18:11:08.104",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560377,1762798268114,-1018.263206,0.00039628,120,"2025-11-10T18:11:08.114",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560378,1762798268123,-176.648056,0.00039628,120,"2025-11-10T18:11:08.123",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560379,1762798268134,-151.0,0.00039628,15,"2025-11-10T18:11:08.134",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560380,1762798268144,-436.994784,0.00039628,120,"2025-11-10T18:11:08.144",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560381,1762798268155,-165.592665,0.00039628,30,"2025-11-10T18:11:08.155",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560382,1762798268166,-176.648056,0.00039628,120,"2025-11-10T18:11:08.166",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560383,1762798268176,-151.0,0.00039628,120,"2025-11-10T18:11:08.176",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560384,1762798268186,-151.0,0.00039628,15,"2025-11-10T18:11:08.186",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560385,1762798268197,-1018.263206,0.00039628,120,"2025-11-10T18:11:08.197",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560386,1762798268207,-269.006095,0.00039628,120,"2025-11-10T18:11:08.207",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560387,1762798268216,-165.592665,0.00039628,30,"2025-11-10T18:11:08.216",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560388,1762798268226,-151.0,0.00039628,15,"2025-11-10T18:11:08.226",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560389,1762798268236,-176.648056,0.00039628,120,"2025-11-10T18:11:08.236",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560390,1762798268246,-151.0,0.00039628,120,"2025-11-10T18:11:08.246",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560391,1762798268256,-269.006095,0.00039628,120,"2025-11-10T18:11:08.256",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560392,1762798268266,-436.994784,0.00039628,120,"2025-11-10T18:11:08.266",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560393,1762798268275,-151.0,0.00039628,15,"2025-11-10T18:11:08.275",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560394,1762798268285,-176.648064,0.00039628,120,"2025-11-10T18:11:08.285",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560395,1762798268295,-151.0,0.00039628,120,"2025-11-10T18:11:08.295",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560396,1762798268305,-436.994784,0.00039628,120,"2025-11-10T18:11:08.305",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560397,1762798268314,-1018.263206,0.00039628,120,"2025-11-10T18:11:08.314",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560398,1762798268325,-151.0,0.00039628,15,"2025-11-10T18:11:08.325",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560399,1762798268335,-436.994784,0.00039628,120,"2025-11-10T18:11:08.335",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560400,1762798268345,-269.006095,0.00039628,120,"2025-11-10T18:11:08.345",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560401,1762798268356,-1018.263206,0.00039628,120,"2025-11-10T18:11:08.356",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560402,1762798268366,-151.0,0.00039628,120,"2025-11-10T18:11:08.366",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560403,1762798268376,-151.0,0.00039628,15,"2025-11-10T18:11:08.376",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560404,1762798268386,-236.95577,0.00039628,120,"2025-11-10T18:11:08.386",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560405,1762798268396,-269.006095,0.00039628,120,"2025-11-10T18:11:08.396",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560406,1762798268406,-436.994784,0.00039628,120,"2025-11-10T18:11:08.406",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560407,1762798268416,-1018.263206,0.00039628,120,"2025-11-10T18:11:08.416",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560408,1762798268427,-151.0,0.00039628,15,"2025-11-10T18:11:08.427",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560409,1762798268436,-236.95577,0.00039628,120,"2025-11-10T18:11:08.436",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560410,1762798268447,-151.0,0.00039628,120,"2025-11-10T18:11:08.447",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560411,1762798268457,-1018.263206,0.00039628,120,"2025-11-10T18:11:08.457",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560412,1762798268470,-151.0,0.00039628,15,"2025-11-10T18:11:08.470",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560413,1762798268479,-436.994784,0.00039628,120,"2025-11-10T18:11:08.479",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560414,1762798268489,-236.95577,0.00039628,120,"2025-11-10T18:11:08.489",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560415,1762798268499,-151.0,0.00039628,120,"2025-11-10T18:11:08.499",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560416,1762798268509,-436.994784,0.00039628,120,"2025-11-10T18:11:08.509",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560417,1762798268518,-1018.263206,0.00039628,120,"2025-11-10T18:11:08.518",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560418,1762798268529,-236.95577,0.00039628,120,"2025-11-10T18:11:08.529",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560419,1762798268539,-269.006095,0.00039628,120,"2025-11-10T18:11:08.539",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560420,1762798268549,-244.567622,0.00039628,120,"2025-11-10T18:11:08.549",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560421,1762798268559,-1018.263206,0.00039628,120,"2025-11-10T18:11:08.559",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560422,1762798268569,-269.006095,0.00039628,120,"2025-11-10T18:11:08.569",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560423,1762798268580,-436.994784,0.00039628,120,"2025-11-10T18:11:08.580",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560424,1762798268591,-236.95577,0.00039628,120,"2025-11-10T18:11:08.591",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560425,1762798268601,-269.006095,0.00039628,120,"2025-11-10T18:11:08.601",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560426,1762798268612,-1018.263206,0.00039628,120,"2025-11-10T18:11:08.612",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560427,1762798268623,-436.994787,0.00039628,120,"2025-11-10T18:11:08.623",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560428,1762798268633,-269.006095,0.00039628,120,"2025-11-10T18:11:08.633",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560429,1762798268643,-236.95577,0.00039628,120,"2025-11-10T18:11:08.643",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560430,1762798268654,-1018.263206,0.00039628,120,"2025-11-10T18:11:08.654",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560431,1762798268664,-236.95577,0.00039628,120,"2025-11-10T18:11:08.664",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560432,1762798268866,-269.006095,0.00039628,120,"2025-11-10T18:11:08.866",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560433,1762798268876,-236.95577,0.00039628,120,"2025-11-10T18:11:08.876",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560434,1762798268886,-1018.263206,0.00039628,120,"2025-11-10T18:11:08.886",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560435,1762798268896,-1018.263206,0.00039628,120,"2025-11-10T18:11:08.896",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560436,1762798268907,-165.592665,0.00039628,30,"2025-11-10T18:11:08.907",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560437,1762798268916,-236.95577,0.00039628,120,"2025-11-10T18:11:08.916",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560438,1762798268926,-165.592665,0.00039628,30,"2025-11-10T18:11:08.926",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560439,1762798268937,-236.95577,0.00039628,120,"2025-11-10T18:11:08.937",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560440,1762798268948,-236.95577,0.00039628,120,"2025-11-10T18:11:08.948",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560441,1762798268960,-165.592665,0.00039628,30,"2025-11-10T18:11:08.960",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560442,1762798268970,-151.0,0.00039628,120,"2025-11-10T18:11:08.970",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560443,1762798268980,-165.592665,0.00039628,30,"2025-11-10T18:11:08.980",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560444,1762798268990,-151.0,0.00039628,120,"2025-11-10T18:11:08.990",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560445,1762798269000,-236.95577,0.00039628,120,"2025-11-10T18:11:09.000",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560446,1762798269010,-278.396311,0.00039628,120,"2025-11-10T18:11:09.010",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560447,1762798269020,-165.592665,0.00039628,30,"2025-11-10T18:11:09.020",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560448,1762798269031,-236.95577,0.00039628,120,"2025-11-10T18:11:09.031",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560449,1762798269042,-1018.263206,0.00039628,120,"2025-11-10T18:11:09.042",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560450,1762798269052,-165.592665,0.00039628,30,"2025-11-10T18:11:09.052",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560451,1762798269061,-269.006095,0.00039628,120,"2025-11-10T18:11:09.061",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560452,1762798269070,-236.95577,0.00039628,120,"2025-11-10T18:11:09.070",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560453,1762798269080,-151.0,0.00039628,120,"2025-11-10T18:11:09.080",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560454,1762798269091,-151.0,0.00039628,120,"2025-11-10T18:11:09.091",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560455,1762798269100,-1018.263211,0.00039628,120,"2025-11-10T18:11:09.100",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560456,1762798269110,-165.592665,0.00039628,30,"2025-11-10T18:11:09.110",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560457,1762798269119,-269.006095,0.00039628,120,"2025-11-10T18:11:09.119",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560458,1762798269128,-236.95577,0.00039628,120,"2025-11-10T18:11:09.128",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560459,1762798269139,-151.0,0.00039628,120,"2025-11-10T18:11:09.139",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560460,1762798269149,-165.592674,0.00039628,30,"2025-11-10T18:11:09.149",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560461,1762798269159,-151.0,0.00039628,120,"2025-11-10T18:11:09.159",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560462,1762798269168,-269.006095,0.00039628,120,"2025-11-10T18:11:09.168",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560463,1762798269178,-236.955774,0.00039628,120,"2025-11-10T18:11:09.178",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560464,1762798269187,-151.0,0.00039628,120,"2025-11-10T18:11:09.187",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560465,1762798269197,-151.0,0.00039628,120,"2025-11-10T18:11:09.197",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560466,1762798269207,-152.693323,0.00039628,120,"2025-11-10T18:11:09.207",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560467,1762798269217,-269.006095,0.00039628,120,"2025-11-10T18:11:09.217",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560468,1762798269230,-151.0,0.00039628,120,"2025-11-10T18:11:09.230",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560469,1762798269239,-269.006095,0.00039628,120,"2025-11-10T18:11:09.239",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560470,1762798269249,-269.006095,0.00039628,120,"2025-11-10T18:11:09.249",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560471,1762798269260,-269.006094,0.00039628,120,"2025-11-10T18:11:09.260",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560472,1762798269270,-181.42649,0.00039628,95,"2025-11-10T18:11:09.270",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560473,1762798269280,-181.42649,0.00039628,95,"2025-11-10T18:11:09.280",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560474,1762798269291,-181.42649,0.00039628,95,"2025-11-10T18:11:09.291",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560475,1762798269300,-181.42649,0.00039628,95,"2025-11-10T18:11:09.300",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560476,1762798269310,-181.42649,0.00039628,95,"2025-11-10T18:11:09.310",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560477,1762798269320,-181.42649,0.00039628,95,"2025-11-10T18:11:09.320",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560478,1762798269330,-181.42649,0.00039628,95,"2025-11-10T18:11:09.330",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560479,1762798269339,-151.0,0.00039628,120,"2025-11-10T18:11:09.339",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560480,1762798269351,-181.42649,0.00039628,95,"2025-11-10T18:11:09.351",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560481,1762798269360,-151.0,0.00039628,120,"2025-11-10T18:11:09.360",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560482,1762798269370,-151.0,0.00039628,120,"2025-11-10T18:11:09.370",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560483,1762798269380,-151.0,0.00039628,120,"2025-11-10T18:11:09.380",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560484,1762798269390,-151.0,0.00039628,120,"2025-11-10T18:11:09.390",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560485,1762798269401,-181.42649,0.00039628,95,"2025-11-10T18:11:09.401",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560486,1762798269411,-151.0,0.00039628,120,"2025-11-10T18:11:09.411",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560487,1762798269421,-181.42649,0.00039628,95,"2025-11-10T18:11:09.421",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560488,1762798269431,-151.0,0.00039628,120,"2025-11-10T18:11:09.431",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560489,1762798269441,-181.42649,0.00039628,95,"2025-11-10T18:11:09.441",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560490,1762798269451,-277.015042,0.00039628,120,"2025-11-10T18:11:09.451",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560491,1762798269461,-181.42649,0.00039628,95,"2025-11-10T18:11:09.461",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560492,1762798269472,-181.42649,0.00039628,95,"2025-11-10T18:11:09.472",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560493,1762798269482,-181.42649,0.00039628,95,"2025-11-10T18:11:09.482",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560494,1762798269492,-181.42649,0.00039628,95,"2025-11-10T18:11:09.492",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560495,1762798269502,-181.426486,0.00039628,95,"2025-11-10T18:11:09.502",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560496,1762798269513,-182.197013,0.00039628,120,"2025-11-10T18:11:09.513",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560497,1762798269523,-151.0,0.00039628,120,"2025-11-10T18:11:09.523",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560498,1762798269533,-151.0,0.00039628,120,"2025-11-10T18:11:09.533",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560499,1762798269543,-151.0,0.00039628,120,"2025-11-10T18:11:09.543",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560500,1762798269553,-222.903386,0.00039628,120,"2025-11-10T18:11:09.553",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560501,1762798269564,-222.903386,0.00039628,120,"2025-11-10T18:11:09.564",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560502,1762798269573,-151.0,0.00039628,120,"2025-11-10T18:11:09.573",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560503,1762798269583,-151.0,0.00039628,120,"2025-11-10T18:11:09.583",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560504,1762798269594,-222.903386,0.00039628,120,"2025-11-10T18:11:09.594",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560505,1762798269603,-151.0,0.00039628,120,"2025-11-10T18:11:09.603",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560506,1762798269613,-222.903386,0.00039628,120,"2025-11-10T18:11:09.613",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560507,1762798269623,-151.0,0.00039628,120,"2025-11-10T18:11:09.623",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560508,1762798269632,-151.0,0.00039628,120,"2025-11-10T18:11:09.632",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560509,1762798269642,-222.903386,0.00039628,120,"2025-11-10T18:11:09.642",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560510,1762798269651,-151.0,0.00039628,120,"2025-11-10T18:11:09.651",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560511,1762798269661,-222.903386,0.00039628,120,"2025-11-10T18:11:09.661",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560512,1762798269671,-151.0,0.00039628,120,"2025-11-10T18:11:09.671",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560513,1762798269680,-222.903386,0.00039628,120,"2025-11-10T18:11:09.680",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560514,1762798269690,-222.903386,0.00039628,120,"2025-11-10T18:11:09.690",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560515,1762798269700,-222.903386,0.00039628,120,"2025-11-10T18:11:09.700",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560516,1762798269710,-222.903386,0.00039628,120,"2025-11-10T18:11:09.710",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560517,1762798269720,-222.903386,0.00039628,120,"2025-11-10T18:11:09.720",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560518,1762798269731,-222.903386,0.00039628,120,"2025-11-10T18:11:09.731",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560519,1762798269740,-151.621167,0.00039628,120,"2025-11-10T18:11:09.740",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560520,1762798269750,-222.903386,0.00039628,120,"2025-11-10T18:11:09.750",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560521,1762798269760,-151.0,0.00039628,120,"2025-11-10T18:11:09.760",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560522,1762798269769,-222.903386,0.00039628,120,"2025-11-10T18:11:09.769",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560523,1762798269779,-222.903386,0.00039628,120,"2025-11-10T18:11:09.779",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560524,1762798269789,-151.0,0.00039628,120,"2025-11-10T18:11:09.789",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560525,1762798269798,-151.0,0.00039628,120,"2025-11-10T18:11:09.798",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560526,1762798269807,-222.903388,0.00039628,120,"2025-11-10T18:11:09.807",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560527,1762798269817,-151.0,0.00039628,120,"2025-11-10T18:11:09.817",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560528,1762798269830,-151.0,0.00039628,120,"2025-11-10T18:11:09.830",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560529,1762798269839,-151.0,0.00039628,120,"2025-11-10T18:11:09.839",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560530,1762798269849,-151.0,0.00039628,120,"2025-11-10T18:11:09.849",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560531,1762798269858,-151.0,0.00039628,120,"2025-11-10T18:11:09.858",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560532,1762798269870,-151.0,0.00039628,120,"2025-11-10T18:11:09.870",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560533,1762798269879,-176.334003,0.00039628,120,"2025-11-10T18:11:09.879",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560534,1762798269890,-151.0,0.00039628,120,"2025-11-10T18:11:09.890",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560535,1762798269900,-452.880665,0.00039628,120,"2025-11-10T18:11:09.900",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560536,1762798269910,-508.361348,0.00039628,120,"2025-11-10T18:11:09.910",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560537,1762798269921,-151.0,0.00039628,120,"2025-11-10T18:11:09.921",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560538,1762798269931,-452.880665,0.00039628,120,"2025-11-10T18:11:09.931",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560539,1762798269941,-508.361348,0.00039628,120,"2025-11-10T18:11:09.941",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560540,1762798269951,-151.0,0.00039628,120,"2025-11-10T18:11:09.951",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560541,1762798269960,-452.880665,0.00039628,120,"2025-11-10T18:11:09.960",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560542,1762798269970,-251.544077,0.00039628,120,"2025-11-10T18:11:09.970",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560543,1762798269979,-251.544077,0.00039628,120,"2025-11-10T18:11:09.979",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560544,1762798269989,-242.736,0.00039628,120,"2025-11-10T18:11:09.989",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560545,1762798269999,-508.361348,0.00039628,120,"2025-11-10T18:11:09.999",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560546,1762798270008,-251.544077,0.00039628,120,"2025-11-10T18:11:10.008",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560547,1762798270018,-452.880665,0.00039628,120,"2025-11-10T18:11:10.018",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560548,1762798270029,-251.544077,0.00039628,120,"2025-11-10T18:11:10.029",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560549,1762798270039,-251.544077,0.00039628,120,"2025-11-10T18:11:10.039",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560550,1762798270048,-251.544077,0.00039628,120,"2025-11-10T18:11:10.048",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560551,1762798270059,-508.361348,0.00039628,120,"2025-11-10T18:11:10.059",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560552,1762798270068,-251.544077,0.00039628,120,"2025-11-10T18:11:10.068",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560553,1762798270078,-251.544077,0.00039628,120,"2025-11-10T18:11:10.078",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560554,1762798270088,-251.544077,0.00039628,120,"2025-11-10T18:11:10.088",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560555,1762798270098,-251.544077,0.00039628,120,"2025-11-10T18:11:10.098",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560556,1762798270107,-251.544077,0.00039628,120,"2025-11-10T18:11:10.107",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560557,1762798270117,-251.544077,0.00039628,120,"2025-11-10T18:11:10.117",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560558,1762798270127,-394.73221,0.00039628,120,"2025-11-10T18:11:10.127",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560559,1762798270137,-151.0,0.00039628,60,"2025-11-10T18:11:10.137",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560560,1762798270147,-251.544077,0.00039628,120,"2025-11-10T18:11:10.147",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560561,1762798270156,-251.544077,0.00039628,120,"2025-11-10T18:11:10.156",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560562,1762798270166,-394.73221,0.00039628,120,"2025-11-10T18:11:10.166",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560563,1762798270176,-251.544077,0.00039628,120,"2025-11-10T18:11:10.176",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560564,1762798270185,-251.544085,0.00039628,120,"2025-11-10T18:11:10.185",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560565,1762798270195,-151.0,0.00039628,120,"2025-11-10T18:11:10.195",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560566,1762798270205,-394.73221,0.00039628,120,"2025-11-10T18:11:10.205",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560567,1762798270214,-394.73221,0.00039628,120,"2025-11-10T18:11:10.214",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560568,1762798270225,-151.0,0.00039628,120,"2025-11-10T18:11:10.225",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560569,1762798270235,-429.256463,0.00039628,120,"2025-11-10T18:11:10.235",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560570,1762798270246,-429.256463,0.00039628,120,"2025-11-10T18:11:10.246",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560571,1762798270255,-561.192262,0.00039628,120,"2025-11-10T18:11:10.255",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560572,1762798270265,-429.256463,0.00039628,120,"2025-11-10T18:11:10.265",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560573,1762798270275,-561.192262,0.00039628,120,"2025-11-10T18:11:10.275",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560574,1762798270285,-429.256463,0.00039628,120,"2025-11-10T18:11:10.285",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560575,1762798270296,-151.0,0.00039628,120,"2025-11-10T18:11:10.296",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560576,1762798270306,-561.192262,0.00039628,120,"2025-11-10T18:11:10.306",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560577,1762798270316,-151.0,0.00039628,120,"2025-11-10T18:11:10.316",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560578,1762798270326,-561.192262,0.00039628,120,"2025-11-10T18:11:10.326",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560579,1762798270335,-151.0,0.00039628,120,"2025-11-10T18:11:10.335",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560580,1762798270345,-151.0,0.00039628,120,"2025-11-10T18:11:10.345",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560581,1762798270355,-159.85929,0.00039628,120,"2025-11-10T18:11:10.355",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560582,1762798270365,-432.550746,0.00039628,120,"2025-11-10T18:11:10.365",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560583,1762798270374,-154.624,0.00039628,120,"2025-11-10T18:11:10.374",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560584,1762798270383,-432.550746,0.00039628,120,"2025-11-10T18:11:10.383",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560585,1762798270392,-154.624,0.00039628,120,"2025-11-10T18:11:10.392",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560586,1762798270402,-151.0,0.00039628,120,"2025-11-10T18:11:10.402",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560587,1762798270410,-432.550746,0.00039628,120,"2025-11-10T18:11:10.410",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560588,1762798270419,-373.61697,0.00039628,91,"2025-11-10T18:11:10.419",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560589,1762798270428,-151.0,0.00039628,120,"2025-11-10T18:11:10.428",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560590,1762798270437,-154.624,0.00039628,120,"2025-11-10T18:11:10.437",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560591,1762798270447,-432.550746,0.00039628,120,"2025-11-10T18:11:10.447",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560592,1762798270456,-373.61697,0.00039628,91,"2025-11-10T18:11:10.456",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560593,1762798270465,-151.0,0.00039628,120,"2025-11-10T18:11:10.465",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560594,1762798270476,-154.624,0.00039628,120,"2025-11-10T18:11:10.476",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560595,1762798270486,-373.61697,0.00039628,91,"2025-11-10T18:11:10.486",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560596,1762798270496,-151.0,0.00039628,120,"2025-11-10T18:11:10.496",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560597,1762798270506,-373.61697,0.00039628,91,"2025-11-10T18:11:10.506",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560598,1762798270516,-172.710901,0.00039628,120,"2025-11-10T18:11:10.516",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560599,1762798270525,-172.710901,0.00039628,120,"2025-11-10T18:11:10.525",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560600,1762798270535,-151.0,0.00039628,120,"2025-11-10T18:11:10.535",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560601,1762798270545,-151.0,0.00039628,120,"2025-11-10T18:11:10.545",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560602,1762798270555,-172.710901,0.00039628,120,"2025-11-10T18:11:10.555",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560603,1762798270565,-151.0,0.00039628,120,"2025-11-10T18:11:10.565",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560604,1762798270574,-151.0,0.00039628,120,"2025-11-10T18:11:10.574",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560605,1762798270584,-172.710901,0.00039628,120,"2025-11-10T18:11:10.584",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560606,1762798270594,-168.643059,0.00039628,120,"2025-11-10T18:11:10.594",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560607,1762798270603,-151.0,0.00039628,120,"2025-11-10T18:11:10.603",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560608,1762798270613,-200.190814,0.00039628,120,"2025-11-10T18:11:10.613",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560609,1762798270623,-151.0,0.00039628,120,"2025-11-10T18:11:10.623",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560610,1762798270633,-200.190814,0.00039628,120,"2025-11-10T18:11:10.633",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560611,1762798270643,-151.0,0.00039628,120,"2025-11-10T18:11:10.643",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560612,1762798270652,-200.190814,0.00039628,120,"2025-11-10T18:11:10.652",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560613,1762798270662,-151.0,0.00039628,120,"2025-11-10T18:11:10.662",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560614,1762798270671,-200.190814,0.00039628,120,"2025-11-10T18:11:10.671",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560615,1762798270681,-151.0,0.00039628,120,"2025-11-10T18:11:10.681",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560616,1762798270693,-165.52238585,0.00039628,14,"2025-11-10T18:11:10.693",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560617,1762798270703,-50000.0,0.0003963,40,"2025-11-10T18:11:10.703",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560618,1762798270713,-50000.0,0.0003963,41,"2025-11-10T18:11:10.713",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560619,1762798270723,-50000.0,0.0003963,42,"2025-11-10T18:11:10.723",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560620,1762798270734,-50000.0,0.0003963,43,"2025-11-10T18:11:10.734",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560621,1762798270744,-50000.0,0.0003963,44,"2025-11-10T18:11:10.744",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560622,1762798270754,-50000.0,0.0003963,45,"2025-11-10T18:11:10.754",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560623,1762798270764,-50000.0,0.0003963,46,"2025-11-10T18:11:10.764",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560624,1762798270775,-50000.0,0.0003963,47,"2025-11-10T18:11:10.775",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560625,1762798270784,-50000.0,0.0003963,48,"2025-11-10T18:11:10.784",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560626,1762798270794,-50000.0,0.0003963,49,"2025-11-10T18:11:10.794",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560627,1762798270805,-430.38600687,0.00039631,31,"2025-11-10T18:11:10.805",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560628,1762798270815,-110954.70519469,0.00039631,29,"2025-11-10T18:11:10.815",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560629,1762798270826,-584.32359852,0.00039631,30,"2025-11-10T18:11:10.826",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560630,1762798270837,-154.329235,0.00039631,120,"2025-11-10T18:11:10.837",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560631,1762798270846,-151.0,0.00039631,120,"2025-11-10T18:11:10.846",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560632,1762798270856,-151.0,0.00039631,120,"2025-11-10T18:11:10.856",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560633,1762798270867,-452.880665,0.00039631,120,"2025-11-10T18:11:10.867",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560634,1762798270876,-452.880665,0.00039631,120,"2025-11-10T18:11:10.876",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560635,1762798270885,-151.0,0.00039631,120,"2025-11-10T18:11:10.885",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560636,1762798270895,-452.880665,0.00039631,120,"2025-11-10T18:11:10.895",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560637,1762798270906,-508.361348,0.00039631,120,"2025-11-10T18:11:10.906",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560638,1762798270915,-508.361348,0.00039631,120,"2025-11-10T18:11:10.915",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560639,1762798270925,-151.0,0.00039631,120,"2025-11-10T18:11:10.925",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560640,1762798270934,-508.361348,0.00039631,120,"2025-11-10T18:11:10.934",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560641,1762798270943,-151.0,0.00039631,120,"2025-11-10T18:11:10.943",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560642,1762798270952,-452.880665,0.00039631,120,"2025-11-10T18:11:10.952",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560643,1762798270962,-151.0,0.00039631,120,"2025-11-10T18:11:10.962",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560644,1762798270972,-452.880665,0.00039631,120,"2025-11-10T18:11:10.972",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560645,1762798270982,-452.880665,0.00039631,120,"2025-11-10T18:11:10.982",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560646,1762798270991,-508.361348,0.00039631,120,"2025-11-10T18:11:10.991",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560647,1762798271000,-508.361348,0.00039631,120,"2025-11-10T18:11:11.000",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560648,1762798271009,-151.0,0.00039631,120,"2025-11-10T18:11:11.009",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560649,1762798271018,-452.880665,0.00039631,120,"2025-11-10T18:11:11.018",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560650,1762798271027,-508.361348,0.00039631,120,"2025-11-10T18:11:11.027",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560651,1762798271036,-151.0,0.00039631,120,"2025-11-10T18:11:11.036",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560652,1762798271046,-151.0,0.00039631,120,"2025-11-10T18:11:11.046",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560653,1762798271055,-452.880665,0.00039631,120,"2025-11-10T18:11:11.055",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560654,1762798271064,-452.880665,0.00039631,120,"2025-11-10T18:11:11.064",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560655,1762798271074,-508.361348,0.00039631,120,"2025-11-10T18:11:11.074",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560656,1762798271083,-508.361348,0.00039631,120,"2025-11-10T18:11:11.083",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560657,1762798271093,-452.880665,0.00039631,120,"2025-11-10T18:11:11.093",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560658,1762798271102,-508.361348,0.00039631,120,"2025-11-10T18:11:11.102",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560659,1762798271111,-452.880665,0.00039631,120,"2025-11-10T18:11:11.111",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560660,1762798271121,-508.361348,0.00039631,120,"2025-11-10T18:11:11.121",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560661,1762798271132,-452.880671,0.00039631,120,"2025-11-10T18:11:11.132",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560662,1762798271141,-508.361348,0.00039631,120,"2025-11-10T18:11:11.141",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560663,1762798271151,-508.361349,0.00039631,120,"2025-11-10T18:11:11.151",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560664,1762798271160,-394.73221,0.00039631,120,"2025-11-10T18:11:11.160",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560665,1762798271169,-394.73221,0.00039631,120,"2025-11-10T18:11:11.169",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560666,1762798271179,-394.73221,0.00039631,120,"2025-11-10T18:11:11.179",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560667,1762798271188,-151.0,0.00039631,60,"2025-11-10T18:11:11.188",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560668,1762798271198,-394.73221,0.00039631,120,"2025-11-10T18:11:11.198",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560669,1762798271207,-394.73221,0.00039631,120,"2025-11-10T18:11:11.207",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560670,1762798271219,-394.73221,0.00039631,120,"2025-11-10T18:11:11.219",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560671,1762798271229,-151.0,0.00039631,120,"2025-11-10T18:11:11.229",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560672,1762798271238,-394.73221,0.00039631,120,"2025-11-10T18:11:11.238",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560673,1762798271249,-394.73221,0.00039631,120,"2025-11-10T18:11:11.249",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560674,1762798271258,-151.0,0.00039631,120,"2025-11-10T18:11:11.258",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560675,1762798271269,-394.73221,0.00039631,120,"2025-11-10T18:11:11.269",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560676,1762798271327,-151.0,0.00039631,120,"2025-11-10T18:11:11.327",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560677,1762798271337,-394.73221,0.00039631,120,"2025-11-10T18:11:11.337",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560678,1762798271346,-151.0,0.00039631,120,"2025-11-10T18:11:11.346",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560679,1762798271356,-394.73221,0.00039631,120,"2025-11-10T18:11:11.356",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560680,1762798271365,-235.6517,0.00039631,120,"2025-11-10T18:11:11.365",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560681,1762798271375,-394.732219,0.00039631,120,"2025-11-10T18:11:11.375",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560682,1762798271384,-429.256463,0.00039631,120,"2025-11-10T18:11:11.384",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560683,1762798271393,-429.256463,0.00039631,120,"2025-11-10T18:11:11.393",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560684,1762798271403,-429.256463,0.00039631,120,"2025-11-10T18:11:11.403",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560685,1762798271413,-429.256463,0.00039631,120,"2025-11-10T18:11:11.413",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560686,1762798271423,-429.256463,0.00039631,120,"2025-11-10T18:11:11.423",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560687,1762798271432,-429.256463,0.00039631,120,"2025-11-10T18:11:11.432",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560688,1762798271441,-561.192262,0.00039631,120,"2025-11-10T18:11:11.441",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560689,1762798271451,-429.256463,0.00039631,120,"2025-11-10T18:11:11.451",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560690,1762798271460,-561.192262,0.00039631,120,"2025-11-10T18:11:11.460",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560691,1762798271469,-429.256463,0.00039631,120,"2025-11-10T18:11:11.469",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560692,1762798271479,-561.192262,0.00039631,120,"2025-11-10T18:11:11.479",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560693,1762798271488,-429.256463,0.00039631,120,"2025-11-10T18:11:11.488",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560694,1762798271497,-561.192262,0.00039631,120,"2025-11-10T18:11:11.497",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560695,1762798271507,-561.192262,0.00039631,120,"2025-11-10T18:11:11.507",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560696,1762798271516,-429.256463,0.00039631,120,"2025-11-10T18:11:11.516",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560697,1762798271526,-561.192262,0.00039631,120,"2025-11-10T18:11:11.526",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560698,1762798271535,-429.256463,0.00039631,120,"2025-11-10T18:11:11.535",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560699,1762798271545,-429.256471,0.00039631,120,"2025-11-10T18:11:11.545",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560700,1762798271555,-151.0,0.00039631,120,"2025-11-10T18:11:11.555",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560701,1762798271564,-151.0,0.00039631,120,"2025-11-10T18:11:11.564",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560702,1762798271574,-561.192262,0.00039631,120,"2025-11-10T18:11:11.574",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560703,1762798271585,-561.192262,0.00039631,120,"2025-11-10T18:11:11.585",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560704,1762798271594,-151.0,0.00039631,120,"2025-11-10T18:11:11.594",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560705,1762798271604,-561.192262,0.00039631,120,"2025-11-10T18:11:11.604",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560706,1762798271614,-151.0,0.00039631,120,"2025-11-10T18:11:11.614",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560707,1762798271624,-151.0,0.00039631,120,"2025-11-10T18:11:11.624",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560708,1762798271634,-561.192262,0.00039631,120,"2025-11-10T18:11:11.634",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560709,1762798271644,-151.0,0.00039631,120,"2025-11-10T18:11:11.644",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560710,1762798271653,-561.192262,0.00039631,120,"2025-11-10T18:11:11.653",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560711,1762798271663,-561.192262,0.00039631,120,"2025-11-10T18:11:11.663",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560712,1762798271673,-266.01352,0.00039631,120,"2025-11-10T18:11:11.673",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560713,1762798271684,-151.0,0.00039631,120,"2025-11-10T18:11:11.684",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560714,1762798271694,-151.0,0.00039631,120,"2025-11-10T18:11:11.694",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560715,1762798271704,-151.0,0.00039631,120,"2025-11-10T18:11:11.704",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560716,1762798271714,-432.550746,0.00039631,120,"2025-11-10T18:11:11.714",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560717,1762798271725,-432.550746,0.00039631,120,"2025-11-10T18:11:11.725",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560718,1762798271735,-432.550746,0.00039631,120,"2025-11-10T18:11:11.735",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560719,1762798271744,-154.624,0.00039631,120,"2025-11-10T18:11:11.744",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560720,1762798271753,-432.550746,0.00039631,120,"2025-11-10T18:11:11.753",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560721,1762798271763,-154.624,0.00039631,120,"2025-11-10T18:11:11.763",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560722,1762798271772,-154.624,0.00039631,120,"2025-11-10T18:11:11.772",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560723,1762798271782,-432.550746,0.00039631,120,"2025-11-10T18:11:11.782",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560724,1762798271792,-432.550746,0.00039631,120,"2025-11-10T18:11:11.792",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560725,1762798271801,-154.624,0.00039631,120,"2025-11-10T18:11:11.801",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560726,1762798271811,-151.0,0.00039631,120,"2025-11-10T18:11:11.811",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560727,1762798271833,-432.550746,0.00039631,120,"2025-11-10T18:11:11.833",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560728,1762798271844,-154.624,0.00039631,120,"2025-11-10T18:11:11.844",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560729,1762798271854,-151.0,0.00039631,120,"2025-11-10T18:11:11.854",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560730,1762798271864,-154.624,0.00039631,120,"2025-11-10T18:11:11.864",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560731,1762798271875,-151.0,0.00039631,120,"2025-11-10T18:11:11.875",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560732,1762798271885,-432.550746,0.00039631,120,"2025-11-10T18:11:11.885",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560733,1762798271895,-432.550746,0.00039631,120,"2025-11-10T18:11:11.895",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560734,1762798271906,-373.61697,0.00039631,91,"2025-11-10T18:11:11.906",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560735,1762798271916,-373.61697,0.00039631,91,"2025-11-10T18:11:11.916",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560736,1762798271926,-151.0,0.00039631,120,"2025-11-10T18:11:11.926",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560737,1762798271936,-373.61697,0.00039631,91,"2025-11-10T18:11:11.936",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560738,1762798271946,-151.0,0.00039631,120,"2025-11-10T18:11:11.946",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560739,1762798271956,-154.624,0.00039631,120,"2025-11-10T18:11:11.956",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560740,1762798271966,-432.550746,0.00039631,120,"2025-11-10T18:11:11.966",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560741,1762798271976,-151.0,0.00039631,120,"2025-11-10T18:11:11.976",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560742,1762798271986,-154.624,0.00039631,120,"2025-11-10T18:11:11.986",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560743,1762798271996,-432.550746,0.00039631,120,"2025-11-10T18:11:11.996",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560744,1762798272005,-154.624,0.00039631,120,"2025-11-10T18:11:12.005",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560745,1762798272015,-373.61697,0.00039631,91,"2025-11-10T18:11:12.015",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560746,1762798272024,-432.550746,0.00039631,120,"2025-11-10T18:11:12.024",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560747,1762798272034,-373.61697,0.00039631,91,"2025-11-10T18:11:12.034",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560748,1762798272044,-151.0,0.00039631,120,"2025-11-10T18:11:12.044",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560749,1762798272053,-373.61697,0.00039631,91,"2025-11-10T18:11:12.053",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560750,1762798272062,-154.624,0.00039631,120,"2025-11-10T18:11:12.062",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560751,1762798272072,-151.0,0.00039631,120,"2025-11-10T18:11:12.072",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560752,1762798272082,-154.624,0.00039631,120,"2025-11-10T18:11:12.082",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560753,1762798272093,-151.0,0.00039631,120,"2025-11-10T18:11:12.093",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560754,1762798272103,-373.61697,0.00039631,91,"2025-11-10T18:11:12.103",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560755,1762798272113,-154.624,0.00039631,120,"2025-11-10T18:11:12.113",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560756,1762798272123,-151.0,0.00039631,120,"2025-11-10T18:11:12.123",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560757,1762798272133,-373.61697,0.00039631,91,"2025-11-10T18:11:12.133",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560758,1762798272143,-161.025261,0.00039631,120,"2025-11-10T18:11:12.143",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560759,1762798272152,-373.61697,0.00039631,91,"2025-11-10T18:11:12.152",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560760,1762798272162,-373.61697,0.00039631,91,"2025-11-10T18:11:12.162",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560761,1762798272172,-373.61697,0.00039631,91,"2025-11-10T18:11:12.172",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560762,1762798272182,-373.616979,0.00039631,91,"2025-11-10T18:11:12.182",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560763,1762798272192,-172.710901,0.00039631,120,"2025-11-10T18:11:12.192",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560764,1762798272202,-172.710901,0.00039631,120,"2025-11-10T18:11:12.202",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560765,1762798272212,-172.710901,0.00039631,120,"2025-11-10T18:11:12.212",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560766,1762798272222,-172.710901,0.00039631,120,"2025-11-10T18:11:12.222",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560767,1762798272233,-172.710901,0.00039631,120,"2025-11-10T18:11:12.233",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560768,1762798272243,-172.710901,0.00039631,120,"2025-11-10T18:11:12.243",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560769,1762798272253,-151.0,0.00039631,120,"2025-11-10T18:11:12.253",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560770,1762798272263,-151.0,0.00039631,120,"2025-11-10T18:11:12.263",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560771,1762798272274,-151.0,0.00039631,120,"2025-11-10T18:11:12.274",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560772,1762798272284,-151.0,0.00039631,120,"2025-11-10T18:11:12.284",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560773,1762798272294,-151.0,0.00039631,120,"2025-11-10T18:11:12.294",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560774,1762798272304,-172.710901,0.00039631,120,"2025-11-10T18:11:12.304",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560775,1762798272314,-151.0,0.00039631,120,"2025-11-10T18:11:12.314",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560776,1762798272324,-151.0,0.00039631,120,"2025-11-10T18:11:12.324",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560777,1762798272334,-172.710901,0.00039631,120,"2025-11-10T18:11:12.334",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560778,1762798272344,-151.0,0.00039631,120,"2025-11-10T18:11:12.344",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560779,1762798272355,-172.710901,0.00039631,120,"2025-11-10T18:11:12.355",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560780,1762798272365,-151.0,0.00039631,120,"2025-11-10T18:11:12.365",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560781,1762798272375,-151.0,0.00039631,120,"2025-11-10T18:11:12.375",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560782,1762798272384,-172.710901,0.00039631,120,"2025-11-10T18:11:12.384",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560783,1762798272394,-151.0,0.00039631,120,"2025-11-10T18:11:12.394",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560784,1762798272404,-172.710901,0.00039631,120,"2025-11-10T18:11:12.404",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560785,1762798272414,-151.0,0.00039631,120,"2025-11-10T18:11:12.414",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560786,1762798272423,-172.710899,0.00039631,120,"2025-11-10T18:11:12.423",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560787,1762798272432,-189.783013,0.00039631,120,"2025-11-10T18:11:12.432",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560788,1762798272442,-200.190814,0.00039631,120,"2025-11-10T18:11:12.442",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560789,1762798272453,-200.190814,0.00039631,120,"2025-11-10T18:11:12.453",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560790,1762798272463,-200.190814,0.00039631,120,"2025-11-10T18:11:12.463",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560791,1762798272474,-200.190814,0.00039631,120,"2025-11-10T18:11:12.474",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560792,1762798272484,-200.190814,0.00039631,120,"2025-11-10T18:11:12.484",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560793,1762798272495,-151.0,0.00039631,120,"2025-11-10T18:11:12.495",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560794,1762798272504,-200.190814,0.00039631,120,"2025-11-10T18:11:12.504",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560795,1762798272515,-151.0,0.00039631,120,"2025-11-10T18:11:12.515",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560796,1762798272525,-151.0,0.00039631,120,"2025-11-10T18:11:12.525",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560797,1762798272535,-166.298143,0.00039631,120,"2025-11-10T18:11:12.535",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560798,1762798272545,-200.190814,0.00039631,120,"2025-11-10T18:11:12.545",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560799,1762798272555,-200.190814,0.00039631,120,"2025-11-10T18:11:12.555",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560800,1762798272565,-151.0,0.00039631,120,"2025-11-10T18:11:12.565",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560801,1762798272575,-151.0,0.00039631,120,"2025-11-10T18:11:12.575",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560802,1762798272585,-200.190814,0.00039631,120,"2025-11-10T18:11:12.585",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560803,1762798272595,-151.0,0.00039631,120,"2025-11-10T18:11:12.595",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560804,1762798272605,-200.190814,0.00039631,120,"2025-11-10T18:11:12.605",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560805,1762798272616,-2185076.33893397,0.00039631,7,"2025-11-10T18:11:12.616",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560806,1762798273072,-1057317.57450991,0.00039631,7,"2025-11-10T18:11:13.072",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560807,1762798273306,-221.072956,0.00039593,120,"2025-11-10T18:11:13.306",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560808,1762798273316,-221.072956,0.00039593,120,"2025-11-10T18:11:13.316",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560809,1762798273327,-151.0,0.000396,120,"2025-11-10T18:11:13.327",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560810,1762798273337,-221.072956,0.00039628,120,"2025-11-10T18:11:13.337",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560811,1762798273346,-123.54669709,0.00039628,120,"2025-11-10T18:11:13.346",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560812,1762798273360,-27.45330291,0.00039628,120,"2025-11-10T18:11:13.360",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560813,1762798273369,-221.072956,0.00039628,120,"2025-11-10T18:11:13.369",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560814,1762798273379,-197.48845172,0.00039631,120,"2025-11-10T18:11:13.379",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560815,1762798273425,-2.70236228,0.00039631,120,"2025-11-10T18:11:13.425",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560816,1762798273435,-151.0,0.00039631,120,"2025-11-10T18:11:13.435",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560817,1762798273444,-200.190819,0.00039631,120,"2025-11-10T18:11:13.444",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560818,1762798273454,-221.072956,0.00039631,120,"2025-11-10T18:11:13.454",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560819,1762798273463,-151.0,0.00039631,120,"2025-11-10T18:11:13.463",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560820,1762798273473,-221.072956,0.00039631,120,"2025-11-10T18:11:13.473",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560821,1762798273483,-151.0,0.00039631,120,"2025-11-10T18:11:13.483",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560822,1762798273493,-221.072956,0.00039631,120,"2025-11-10T18:11:13.493",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560823,1762798273503,-151.0,0.00039631,120,"2025-11-10T18:11:13.503",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560824,1762798273512,-221.072956,0.00039631,120,"2025-11-10T18:11:13.512",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560825,1762798273523,-115666.60575524,0.00039631,7,"2025-11-10T18:11:13.523",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560826,1762798273653,-221.072956,0.00039593,120,"2025-11-10T18:11:13.653",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560827,1762798273663,-221.072956,0.00039628,120,"2025-11-10T18:11:13.663",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560828,1762798273673,-190.942556,0.00039631,120,"2025-11-10T18:11:13.673",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560829,1762798273686,-221.072956,0.00039631,120,"2025-11-10T18:11:13.686",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560830,1762798273698,-221.072956,0.00039631,120,"2025-11-10T18:11:13.698",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560831,1762798273708,-221.072956,0.00039631,120,"2025-11-10T18:11:13.708",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560832,1762798273718,-18.99668,0.00039631,120,"2025-11-10T18:11:13.718",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560833,1762798274090,300.0,0.00021287,120,"2025-11-10T18:11:14.090",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560835,1762798342553,-300.0,0.00017999,2,"2025-11-10T18:12:22.553",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560836,1762798482396,250.0,0.00017,2,"2025-11-10T18:14:42.396",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560845,1762798867992,1871.57486,7.945e-05,2,"2025-11-10T18:21:07.992",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560846,1762798940707,184.86935199,0.0001,2,"2025-11-10T18:22:20.707",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560847,1762799013302,168.0,0.00017845,2,"2025-11-10T18:23:33.302",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560848,1762799016734,168.0,0.00017975,2,"2025-11-10T18:23:36.734",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560849,1762799110108,6757.56578801,0.000154,2,"2025-11-10T18:25:10.108",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560850,1762799110135,8168.69932442,0.000154,2,"2025-11-10T18:25:10.135",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560851,1762799128159,1000.0,0.00030137,120,"2025-11-10T18:25:28.159",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560959,1762799153773,1831.31067558,0.0001501,2,"2025-11-10T18:25:53.773",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560960,1762799153805,10000.01,0.0001501,2,"2025-11-10T18:25:53.805",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560961,1762799153831,10000.01,0.0001501,2,"2025-11-10T18:25:53.831",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560962,1762799153855,10000.01,0.0001501,2,"2025-11-10T18:25:53.855",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560963,1762799153880,3543.20726282,0.0001501,2,"2025-11-10T18:25:53.880",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560964,1762799160823,6456.80273718,8e-05,2,"2025-11-10T18:26:00.823",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560965,1762799160847,10000.01,8e-05,2,"2025-11-10T18:26:00.847",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560966,1762799160871,6937.33107689,8e-05,2,"2025-11-10T18:26:00.871",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560967,1762799161421,300.0,0.00017999,2,"2025-11-10T18:26:01.421",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560968,1762799164930,2762.67892311,0.00011,2,"2025-11-10T18:26:04.930",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560969,1762799164955,6585.72240263,0.00011,2,"2025-11-10T18:26:04.955",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560970,1762799171332,1004.95203468,0.00030137,120,"2025-11-10T18:26:11.332",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560971,1762799182802,151.0,0.00017997,2,"2025-11-10T18:26:22.802",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560972,1762799204964,3263.28759737,0.000179,2,"2025-11-10T18:26:44.964",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560973,1762799204988,6299.5451377,0.000179,2,"2025-11-10T18:26:44.988",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560974,1762799212680,168.0,0.00017743,2,"2025-11-10T18:26:52.680",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560975,1762799214416,3532.4648623,0.000162,5,"2025-11-10T18:26:54.416",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560976,1762799214444,1467.53894107,0.000162,5,"2025-11-10T18:26:54.444",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560977,1762799218563,-246.72526058,0.00017999,2,"2025-11-10T18:26:58.563",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560978,1762799218586,-48.29885031,0.00017999,2,"2025-11-10T18:26:58.586",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560979,1762799220108,-110.22300029,0.00017999,2,"2025-11-10T18:27:00.108",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560980,1762799220137,-71.3369479,0.00017999,2,"2025-11-10T18:27:00.137",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560981,1762799220648,168.0,0.00017897,2,"2025-11-10T18:27:00.648",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560982,1762799220991,700.0,0.000172,6,"2025-11-10T18:27:00.991",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560983,1762799221363,300.0,0.00017998,2,"2025-11-10T18:27:01.363",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560984,1762799223093,1400.0,0.000173,6,"2025-11-10T18:27:03.093",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560985,1762799224994,-298.8092197,0.00017999,2,"2025-11-10T18:27:04.994",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560986,1762799225091,300.0,0.00017998,2,"2025-11-10T18:27:05.091",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560987,1762799225185,2100.0,0.000174,6,"2025-11-10T18:27:05.185",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560988,1762799227552,2800.0,0.000175,6,"2025-11-10T18:27:07.552",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560989,1762799227900,168.0,0.00017691,2,"2025-11-10T18:27:07.900",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560990,1762799229399,3500.0,0.000176,6,"2025-11-10T18:27:09.399",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560991,1762799229527,-115.61244424,0.00017999,2,"2025-11-10T18:27:09.527",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560992,1762799229554,-113.94068601,0.00017999,2,"2025-11-10T18:27:09.554",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560993,1762799231835,205.0,9.8e-05,2,"2025-11-10T18:27:11.835",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560994,1762799232595,-344.52554503,0.000177,6,"2025-11-10T18:27:12.595",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560995,1762799235275,-304.28957866,0.000177,6,"2025-11-10T18:27:15.275",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560996,1762799235357,5301.26719975,0.0001305,2,"2025-11-10T18:27:15.357",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560997,1762799235826,257.81412035,0.000101,2,"2025-11-10T18:27:15.826",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560998,1762799239209,-51.18487631,0.000177,6,"2025-11-10T18:27:19.209",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393560999,1762799239233,-168.0,0.00017794,2,"2025-11-10T18:27:19.233",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561000,1762799239257,-9.16949866,0.000178,6,"2025-11-10T18:27:19.257",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561004,1762799245593,168.0,0.00017395,2,"2025-11-10T18:27:25.593",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561005,1762799246317,-236.3874397,0.000178,6,"2025-11-10T18:27:26.317",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561006,1762799248326,-441.8887206,0.000178,6,"2025-11-10T18:27:28.326",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561007,1762799265863,2195.12767024,0.00013,2,"2025-11-10T18:27:45.863",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561008,1762799272671,7636.88232976,0.00015,2,"2025-11-10T18:27:52.671",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561009,1762799272696,10000.01,0.00015,2,"2025-11-10T18:27:52.696",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561010,1762799272722,10000.01,0.00015,2,"2025-11-10T18:27:52.722",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561011,1762799272746,10000.01,0.00015,2,"2025-11-10T18:27:52.746",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561012,1762799272771,10000.01,0.00015,2,"2025-11-10T18:27:52.771",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561013,1762799272797,10000.01,0.00015,2,"2025-11-10T18:27:52.797",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561014,1762799272823,10000.01,0.00015,2,"2025-11-10T18:27:52.823",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561015,1762799272850,10000.01,0.00015,2,"2025-11-10T18:27:52.850",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561016,1762799272874,10000.01,0.00015,2,"2025-11-10T18:27:52.874",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561017,1762799272897,10000.01,0.00015,2,"2025-11-10T18:27:52.897",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561018,1762799272924,200000.0,0.00015,2,"2025-11-10T18:27:52.924",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561019,1762799273736,-168.86324805,0.00015,2,"2025-11-10T18:27:53.736",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561020,1762799277363,-190.4422575,0.00015,2,"2025-11-10T18:27:57.363",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561021,1762799279956,-205.35835438,0.00015,2,"2025-11-10T18:27:59.956",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561023,1762799284190,-234.97936283,0.00015,2,"2025-11-10T18:28:04.190",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561024,1762799286483,-157.81361727,0.00015,2,"2025-11-10T18:28:06.483",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561025,1762799289115,-345.40793132,0.00015,2,"2025-11-10T18:28:09.115",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561026,1762799290360,247.56446448,0.000135,2,"2025-11-10T18:28:10.360",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561027,1762799290407,304.92632147,0.000125,2,"2025-11-10T18:28:10.407",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561028,1762799292419,-271.64562503,0.00015,2,"2025-11-10T18:28:12.419",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561029,1762799294388,-403.48928474,0.00015,2,"2025-11-10T18:28:14.388",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561030,1762799295449,-1209.80306937,0.00015,2,"2025-11-10T18:28:15.449",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561031,1762799296391,-318.18525955,0.00015,2,"2025-11-10T18:28:16.391",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561032,1762799297218,-10000.01,0.00015,2,"2025-11-10T18:28:17.218",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561033,1762799297319,-10000.01,0.00015,2,"2025-11-10T18:28:17.319",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561034,1762799297433,-10000.01,0.00015,2,"2025-11-10T18:28:17.433",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561035,1762799297585,-10000.01,0.00015,2,"2025-11-10T18:28:17.585",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561036,1762799297726,-10000.01,0.00015,2,"2025-11-10T18:28:17.726",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561037,1762799297844,-10000.01,0.00015,2,"2025-11-10T18:28:17.844",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561038,1762799297963,-10000.01,0.00015,2,"2025-11-10T18:28:17.963",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561039,1762799298095,-10000.01,0.00015,2,"2025-11-10T18:28:18.095",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561040,1762799298223,-10000.01,0.00015,2,"2025-11-10T18:28:18.223",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561041,1762799300256,-10000.01,0.00015,2,"2025-11-10T18:28:20.256",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561042,1762799300741,-219.61004506,0.00015,2,"2025-11-10T18:28:20.741",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561043,1762799302940,-240.10234171,0.00015,2,"2025-11-10T18:28:22.940",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561044,1762799305051,222.15795856,0.0001,2,"2025-11-10T18:28:25.051",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561045,1762799305132,-250.0,0.00015,2,"2025-11-10T18:28:25.132",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561046,1762799308780,-181.42431488,0.00015,2,"2025-11-10T18:28:28.780",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561047,1762799310332,-279.76522667,0.00015,2,"2025-11-10T18:28:30.332",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561048,1762799312600,-199.02799582,0.00015,2,"2025-11-10T18:28:32.600",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561049,1762799315474,-3968.23068613,0.00014999,2,"2025-11-10T18:28:35.474",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561050,1762799315513,-2063.54862774,0.00015,2,"2025-11-10T18:28:35.513",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561051,1762799315664,-10000.01,0.00015,2,"2025-11-10T18:28:35.664",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561052,1762799315786,-10000.01,0.00015,2,"2025-11-10T18:28:35.786",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561053,1762799315906,-10000.01,0.00015,2,"2025-11-10T18:28:35.906",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561054,1762799316009,-10000.01,0.00015,2,"2025-11-10T18:28:36.009",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561055,1762799316114,-10000.01,0.00015,2,"2025-11-10T18:28:36.114",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561056,1762799316230,-10000.01,0.00015,2,"2025-11-10T18:28:36.230",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561057,1762799316347,-10000.01,0.00015,2,"2025-11-10T18:28:36.347",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561058,1762799316463,-10000.01,0.00015,2,"2025-11-10T18:28:36.463",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561059,1762799318100,-250.0,0.00015,2,"2025-11-10T18:28:38.100",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561060,1762799318330,-10000.01,0.00015,2,"2025-11-10T18:28:38.330",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561061,1762799319636,-191.71266356,0.00015,2,"2025-11-10T18:28:39.636",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561062,1762799321464,-337.9794533,0.00015,2,"2025-11-10T18:28:41.464",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561063,1762799321515,-10000.01,0.00015,2,"2025-11-10T18:28:41.515",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561064,1762799321531,-10000.01,0.00015,2,"2025-11-10T18:28:41.531",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561065,1762799321783,-10000.01,0.00015,2,"2025-11-10T18:28:41.783",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561066,1762799321825,-10000.01,0.00015,2,"2025-11-10T18:28:41.825",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561067,1762799321845,-10000.01,0.00015,2,"2025-11-10T18:28:41.845",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561068,1762799321891,-10000.01,0.00015,2,"2025-11-10T18:28:41.891",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561069,1762799321995,-10000.01,0.00015,2,"2025-11-10T18:28:41.995",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561070,1762799322105,-10000.01,0.00015,2,"2025-11-10T18:28:42.105",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561071,1762799322247,-10000.01,0.00015,2,"2025-11-10T18:28:42.247",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561072,1762799324419,-10000.01,0.00015,2,"2025-11-10T18:28:44.419",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561073,1762799325675,-222.33988732,0.00015,2,"2025-11-10T18:28:45.675",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561074,1762799330328,-10000.01,0.00015,2,"2025-11-10T18:28:50.328",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561075,1762799330635,-10000.01,0.00015,2,"2025-11-10T18:28:50.635",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561076,1762799330775,-10000.01,0.00015,2,"2025-11-10T18:28:50.775",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561077,1762799330917,-10000.01,0.00015,2,"2025-11-10T18:28:50.917",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561078,1762799331017,-10000.01,0.00015,2,"2025-11-10T18:28:51.017",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561079,1762799331129,-10000.01,0.00015,2,"2025-11-10T18:28:51.129",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561080,1762799331286,-10000.01,0.00015,2,"2025-11-10T18:28:51.286",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561081,1762799331379,-10000.01,0.00015,2,"2025-11-10T18:28:51.379",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561082,1762799331968,-10000.01,0.00015,2,"2025-11-10T18:28:51.968",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561083,1762799332429,-195.0,0.00015,2,"2025-11-10T18:28:52.429",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561084,1762799334094,-288.86235766,0.00015,2,"2025-11-10T18:28:54.094",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561085,1762799336670,-166.66,0.00015,2,"2025-11-10T18:28:56.670",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561086,1762799338998,-207.78912186,0.00015,2,"2025-11-10T18:28:58.998",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561087,1762799341339,-169.38297218,0.00015,2,"2025-11-10T18:29:01.339",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561088,1762799345245,-245.51125146,0.00015,2,"2025-11-10T18:29:05.245",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561089,1762799345438,-10000.01,0.00015,2,"2025-11-10T18:29:05.438",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561090,1762799345557,-10000.01,0.00015,2,"2025-11-10T18:29:05.557",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561091,1762799345838,-10000.01,0.00015,2,"2025-11-10T18:29:05.838",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561092,1762799345974,-10000.01,0.00015,2,"2025-11-10T18:29:05.974",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561093,1762799346137,-10000.01,0.00015,2,"2025-11-10T18:29:06.137",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561094,1762799346278,-10000.01,0.00015,2,"2025-11-10T18:29:06.278",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561095,1762799346412,-10000.01,0.00015,2,"2025-11-10T18:29:06.412",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561096,1762799346531,-10000.01,0.00015,2,"2025-11-10T18:29:06.531",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561097,1762799346647,-10000.01,0.00015,2,"2025-11-10T18:29:06.647",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561098,1762799347001,-10000.01,0.00015,2,"2025-11-10T18:29:07.001",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561099,1762799350309,-254.67878479,0.000149,2,"2025-11-10T18:29:10.309",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561100,1762799352255,-264.60254791,0.000149,2,"2025-11-10T18:29:12.255",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561101,1762799354482,-38.54529458,0.000149,2,"2025-11-10T18:29:14.482",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561102,1762799354515,-9922.91941084,0.00015,2,"2025-11-10T18:29:14.515",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561103,1762799354621,-10000.01,0.00015,2,"2025-11-10T18:29:14.621",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561104,1762799354743,-10000.01,0.00015,2,"2025-11-10T18:29:14.743",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561105,1762799354968,-10000.01,0.00015,2,"2025-11-10T18:29:14.968",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561106,1762799355073,-10000.01,0.00015,2,"2025-11-10T18:29:15.073",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561107,1762799355257,-10000.01,0.00015,2,"2025-11-10T18:29:15.257",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561108,1762799355353,-10000.01,0.00015,2,"2025-11-10T18:29:15.353",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561109,1762799355472,-10000.01,0.00015,2,"2025-11-10T18:29:15.472",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561110,1762799355581,-10000.01,0.00015,2,"2025-11-10T18:29:15.581",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561111,1762799355709,-10000.01,0.00015,2,"2025-11-10T18:29:15.709",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561112,1762799356765,-179.57090423,0.00015,2,"2025-11-10T18:29:16.765",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561113,1762799363505,-10000.01,0.00015,2,"2025-11-10T18:29:23.505",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561114,1762799363672,-10000.01,0.00015,2,"2025-11-10T18:29:23.672",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561115,1762799363879,-10000.01,0.00015,2,"2025-11-10T18:29:23.879",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561116,1762799363961,-10000.01,0.00015,2,"2025-11-10T18:29:23.961",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561117,1762799364060,-10000.01,0.00015,2,"2025-11-10T18:29:24.060",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561118,1762799364201,-10000.01,0.00015,2,"2025-11-10T18:29:24.201",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561119,1762799364301,-10000.01,0.00015,2,"2025-11-10T18:29:24.301",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561120,1762799364427,-10000.01,0.00015,2,"2025-11-10T18:29:24.427",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561121,1762799364551,-10000.01,0.00015,2,"2025-11-10T18:29:24.551",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561122,1762799364671,-10000.01,0.00015,2,"2025-11-10T18:29:24.671",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561123,1762799365097,-203.44745209,0.00015,2,"2025-11-10T18:29:25.097",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561124,1762799369516,-10000.01,0.00015,2,"2025-11-10T18:29:29.516",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561125,1762799369787,-10000.01,0.00015,2,"2025-11-10T18:29:29.787",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561126,1762799369931,-10000.01,0.00015,2,"2025-11-10T18:29:29.931",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561127,1762799370077,-10000.01,0.00015,2,"2025-11-10T18:29:30.077",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561128,1762799370203,-10000.01,0.00015,2,"2025-11-10T18:29:30.203",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561129,1762799370317,-10000.01,0.00015,2,"2025-11-10T18:29:30.317",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561130,1762799370436,-10000.01,0.00015,2,"2025-11-10T18:29:30.436",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561131,1762799370871,-10000.01,0.00015,2,"2025-11-10T18:29:30.871",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561132,1762799370885,-10000.01,0.00015,2,"2025-11-10T18:29:30.885",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561133,1762799370899,-10000.01,0.00015,2,"2025-11-10T18:29:30.899",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561134,1762799373914,-302.28874854,0.00015,2,"2025-11-10T18:29:33.914",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561135,1762799375548,-10000.01,0.00015,2,"2025-11-10T18:29:35.548",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561136,1762799375579,-151.0,0.00015,2,"2025-11-10T18:29:35.579",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561137,1762799375654,-10000.01,0.00015,2,"2025-11-10T18:29:35.654",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561138,1762799375818,-10000.01,0.00015,2,"2025-11-10T18:29:35.818",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561139,1762799375940,-10000.01,0.00015,2,"2025-11-10T18:29:35.940",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561140,1762799376085,-10000.01,0.00015,2,"2025-11-10T18:29:36.085",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561141,1762799376203,-10000.01,0.00015,2,"2025-11-10T18:29:36.203",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561142,1762799376371,-10000.01,0.00015,2,"2025-11-10T18:29:36.371",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561143,1762799376495,-10000.01,0.00015,2,"2025-11-10T18:29:36.495",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561144,1762799376616,-10000.01,0.00015,2,"2025-11-10T18:29:36.616",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561145,1762799376723,-10000.01,0.00015,2,"2025-11-10T18:29:36.723",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561146,1762799377341,-384.38655847,0.00015,2,"2025-11-10T18:29:37.341",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561147,1762799381393,-166.66,0.00015,2,"2025-11-10T18:29:41.393",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561148,1762799381579,-10000.01,0.00015,2,"2025-11-10T18:29:41.579",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561149,1762799381712,-10000.01,0.00015,2,"2025-11-10T18:29:41.712",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561150,1762799381849,-10000.01,0.00015,2,"2025-11-10T18:29:41.849",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561151,1762799381963,-10000.01,0.00015,2,"2025-11-10T18:29:41.963",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561152,1762799382072,-389.30525966,0.00015,2,"2025-11-10T18:29:42.072",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561153,1762799382095,-9221.39948068,0.00015,2,"2025-11-10T18:29:42.095",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561154,1762799382180,-10000.01,0.00015,3,"2025-11-10T18:29:42.180",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561155,1762799382293,-10000.01,0.00015,3,"2025-11-10T18:29:42.293",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561156,1762799382468,-10000.01,0.00015,3,"2025-11-10T18:29:42.468",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561157,1762799382649,-10000.01,0.00015,3,"2025-11-10T18:29:42.649",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561158,1762799382817,-10000.01,0.00015,3,"2025-11-10T18:29:42.817",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561159,1762799384685,-156.56,0.00015,3,"2025-11-10T18:29:44.685",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561160,1762799387515,-432.33879978,0.00014925,2,"2025-11-10T18:29:47.515",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561161,1762799387632,-1099.36948022,0.00014925,2,"2025-11-10T18:29:47.632",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561162,1762799387665,-7801.27103956,0.00015,3,"2025-11-10T18:29:47.665",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561163,1762799387722,-10000.01,0.00015,3,"2025-11-10T18:29:47.722",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561164,1762799387884,-10000.01,0.00015,3,"2025-11-10T18:29:47.884",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561165,1762799387992,-10000.01,0.00015,3,"2025-11-10T18:29:47.992",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561166,1762799388169,-2148.20968425,0.00015,3,"2025-11-10T18:29:48.169",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561167,1762799388194,-5703.5906315,0.00015,3,"2025-11-10T18:29:48.194",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561168,1762799389478,-160.54,0.00015334,2,"2025-11-10T18:29:49.478",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561169,1762799390764,-397.28662724,0.00015334,2,"2025-11-10T18:29:50.764",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561170,1762799390795,-557.82662724,0.00015769,2,"2025-11-10T18:29:50.795",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561171,1762799390826,-557.82662724,0.00016203,2,"2025-11-10T18:29:50.826",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561172,1762799390856,-557.82662724,0.00016637,2,"2025-11-10T18:29:50.856",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561173,1762799391193,-557.82662724,0.00017071,2,"2025-11-10T18:29:51.193",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561174,1762799391222,-557.82662724,0.00017506,2,"2025-11-10T18:29:51.222",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561175,1762799391349,-3627.17047312,0.000177,2,"2025-11-10T18:29:51.349",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561176,1762799391372,-10000.01,0.000177,2,"2025-11-10T18:29:51.372",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561177,1762799391385,-3378.71647088,0.000177,2,"2025-11-10T18:29:51.385",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561178,1762799391394,-6621.29352912,0.00017727,2,"2025-11-10T18:29:51.394",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561179,1762799391407,-10000.01,0.00017727,2,"2025-11-10T18:29:51.407",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561180,1762799391504,-384.59341482,0.00017727,2,"2025-11-10T18:29:51.504",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561181,1762799391538,-9230.82317036,0.00017753,2,"2025-11-10T18:29:51.538",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561182,1762799393656,-2224.93622642,0.00017753,2,"2025-11-10T18:29:53.656",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561183,1762799393680,-5550.13754716,0.00017753,2,"2025-11-10T18:29:53.680",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561184,1762799393788,-10000.01,0.0001778,2,"2025-11-10T18:29:53.788",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561185,1762799393909,-2994.12305606,0.0001778,2,"2025-11-10T18:29:53.909",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561186,1762799393932,-4011.76388788,0.0001778,2,"2025-11-10T18:29:53.932",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561187,1762799394017,-12.55434104,0.000178,6,"2025-11-10T18:29:54.017",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561188,1762799394428,-9974.90131792,0.00017807,2,"2025-11-10T18:29:54.428",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561189,1762799394463,-2969.01437398,0.00017807,2,"2025-11-10T18:29:54.463",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561190,1762799394486,-4061.98125204,0.00017807,2,"2025-11-10T18:29:54.486",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561191,1762799396654,-10000.01,0.00017833,2,"2025-11-10T18:29:56.654",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561192,1762799396821,-2994.12305606,0.00017833,2,"2025-11-10T18:29:56.821",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561193,1762799396846,-4011.76388788,0.00017833,2,"2025-11-10T18:29:56.846",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561194,1762799399857,-10000.01,0.0001786,2,"2025-11-10T18:29:59.857",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561195,1762799402932,-2994.12305606,0.0001786,2,"2025-11-10T18:30:02.932",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561196,1762799402957,-4011.76388788,0.0001786,2,"2025-11-10T18:30:02.957",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561197,1762799403041,-300.0,0.00017886,2,"2025-11-10T18:30:03.041",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561198,1762799403072,-300.0,0.00017886,2,"2025-11-10T18:30:03.072",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561199,1762799403104,-1200.0,0.00017886,2,"2025-11-10T18:30:03.104",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561200,1762799403181,-6400.01,0.00017887,2,"2025-11-10T18:30:03.181",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561201,1762799405707,-300.0,0.00017886,2,"2025-11-10T18:30:05.707",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561202,1762799405744,-9400.01,0.00017887,2,"2025-11-10T18:30:05.744",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561203,1762799405825,-1205.87694394,0.00017887,2,"2025-11-10T18:30:05.825",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561204,1762799406697,313.52877726,0.00014999,2,"2025-11-10T18:30:06.697",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561205,1762799409157,-200.0,0.00017887,2,"2025-11-10T18:30:09.157",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561206,1762799421313,500.0,0.00014999,2,"2025-11-10T18:30:21.313",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561207,1762799421344,500.0,0.00014999,2,"2025-11-10T18:30:21.344",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561208,1762799421374,500.0,0.00014999,2,"2025-11-10T18:30:21.374",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561209,1762799421406,500.0,0.00014999,2,"2025-11-10T18:30:21.406",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561210,1762799421436,500.0,0.00014999,2,"2025-11-10T18:30:21.436",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561211,1762799421466,500.0,0.00014999,2,"2025-11-10T18:30:21.466",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561212,1762799421496,500.0,0.00014999,2,"2025-11-10T18:30:21.496",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561213,1762799421533,500.0,0.00014999,2,"2025-11-10T18:30:21.533",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561214,1762799421564,500.0,0.00014999,2,"2025-11-10T18:30:21.564",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561215,1762799421595,500.0,0.00014999,2,"2025-11-10T18:30:21.595",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561216,1762799421623,500.0,0.00014999,2,"2025-11-10T18:30:21.623",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561217,1762799421656,500.0,0.00014999,2,"2025-11-10T18:30:21.656",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561218,1762799421685,500.0,0.00014999,2,"2025-11-10T18:30:21.685",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561219,1762799421715,500.0,0.00014999,2,"2025-11-10T18:30:21.715",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561220,1762799421757,500.0,0.00014999,2,"2025-11-10T18:30:21.757",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561221,1762799421792,500.0,0.00014999,2,"2025-11-10T18:30:21.792",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561222,1762799421825,500.0,0.00014999,2,"2025-11-10T18:30:21.825",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561223,1762799421862,500.0,0.00014999,2,"2025-11-10T18:30:21.862",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561224,1762799421894,500.0,0.00014999,2,"2025-11-10T18:30:21.894",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561225,1762799421929,100.01,0.00014999,2,"2025-11-10T18:30:21.929",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561226,1762799421955,399.99,0.00014999,2,"2025-11-10T18:30:21.955",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561227,1762799421985,500.0,0.00014999,2,"2025-11-10T18:30:21.985",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561228,1762799422016,500.0,0.00014999,2,"2025-11-10T18:30:22.016",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561229,1762799422049,500.0,0.00014999,2,"2025-11-10T18:30:22.049",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561230,1762799422080,233.74516904,0.00014999,2,"2025-11-10T18:30:22.080",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561231,1762799422110,500.0,0.00014999,2,"2025-11-10T18:30:22.110",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561232,1762799422169,500.0,0.00014999,2,"2025-11-10T18:30:22.169",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561233,1762799422204,500.0,0.00014999,2,"2025-11-10T18:30:22.204",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561234,1762799422240,500.0,0.00014999,2,"2025-11-10T18:30:22.240",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561235,1762799422307,500.0,0.00014999,2,"2025-11-10T18:30:22.307",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561236,1762799422336,500.0,0.00014999,2,"2025-11-10T18:30:22.336",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561237,1762799422364,500.0,0.00014999,2,"2025-11-10T18:30:22.364",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561238,1762799422394,500.0,0.00014999,2,"2025-11-10T18:30:22.394",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561239,1762799422430,500.0,0.00014999,2,"2025-11-10T18:30:22.430",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561240,1762799422547,500.0,0.00014999,2,"2025-11-10T18:30:22.547",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561241,1762799423885,-156.38959891,0.00017899,2,"2025-11-10T18:30:23.885",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561247,1762799432118,-700.0,0.000179,6,"2025-11-10T18:30:32.118",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561249,1762799432129,-371.26744855,0.000179,2,"2025-11-10T18:30:32.129",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561252,1762799432138,-2494.97032878,0.00017913,2,"2025-11-10T18:30:32.138",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561255,1762799432166,-701.61386136,0.00017913,2,"2025-11-10T18:30:32.166",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561256,1762799432177,-270.69232887,0.00017913,2,"2025-11-10T18:30:32.177",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561257,1762799432225,-314.43958933,0.00017913,2,"2025-11-10T18:30:32.225",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561258,1762799432282,-4520.64459951,0.00017913,2,"2025-11-10T18:30:32.282",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561259,1762799432293,-5066.0,0.00017913,2,"2025-11-10T18:30:32.293",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561260,1762799432340,-3637.53623609,0.00017913,2,"2025-11-10T18:30:32.340",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561261,1762799432349,-550.0,0.00017939,2,"2025-11-10T18:30:32.349",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561262,1762799432359,-215.27206339,0.0001794,2,"2025-11-10T18:30:32.359",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561263,1762799432368,-15873.14155148,0.0001794,2,"2025-11-10T18:30:32.368",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561264,1762799432379,-1132.75539246,0.0001794,2,"2025-11-10T18:30:32.379",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561265,1762799432389,-557.82662724,0.0001794,2,"2025-11-10T18:30:32.389",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561266,1762799432398,-160.56398268,0.0001794,2,"2025-11-10T18:30:32.398",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561267,1762799432407,-156.1678191,0.0001794,2,"2025-11-10T18:30:32.407",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561268,1762799432416,-1159.83246992,0.0001794,2,"2025-11-10T18:30:32.416",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561269,1762799432425,-504.83378329,0.00017973,2,"2025-11-10T18:30:32.425",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561270,1762799432438,-500.87217463,0.00017973,2,"2025-11-10T18:30:32.438",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561271,1762799432447,-500.0,0.00017973,2,"2025-11-10T18:30:32.447",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561273,1762799432456,-198.58946569,0.00017973,2,"2025-11-10T18:30:32.456",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561275,1762799432465,-500.0,0.00017973,2,"2025-11-10T18:30:32.465",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561277,1762799432474,-500.0,0.0001799,2,"2025-11-10T18:30:32.474",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561279,1762799432483,-1110.83,0.0001799,2,"2025-11-10T18:30:32.483",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561281,1762799432494,-1110.83,0.0001799,2,"2025-11-10T18:30:32.494",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561283,1762799432503,-1110.83,0.0001799,2,"2025-11-10T18:30:32.503",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561285,1762799432513,-1110.83,0.0001799,2,"2025-11-10T18:30:32.513",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561287,1762799432522,-1110.83,0.0001799,2,"2025-11-10T18:30:32.522",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561289,1762799432531,-572.08407111,0.0001799,2,"2025-11-10T18:30:32.531",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561291,1762799432540,-572.08407111,0.0001799,2,"2025-11-10T18:30:32.540",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561293,1762799432550,-572.08407111,0.0001799,2,"2025-11-10T18:30:32.550",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561295,1762799432559,-530.0,0.00017999,2,"2025-11-10T18:30:32.559",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561297,1762799432568,-235735.5700519,0.00018,2,"2025-11-10T18:30:32.568",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561299,1762799432579,-2962.45649916,0.00018,2,"2025-11-10T18:30:32.579",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561301,1762799432591,-347.43508066,0.00018,2,"2025-11-10T18:30:32.591",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561303,1762799432602,-486.87103,0.00018,2,"2025-11-10T18:30:32.602",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561306,1762799432614,-3953.001207,0.00018,2,"2025-11-10T18:30:32.614",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561309,1762799434443,500.0,0.00014999,2,"2025-11-10T18:30:34.443",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561310,1762799434473,500.0,0.00014999,2,"2025-11-10T18:30:34.473",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561311,1762799434503,500.0,0.00014999,2,"2025-11-10T18:30:34.503",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561312,1762799434534,500.0,0.00014999,2,"2025-11-10T18:30:34.534",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561313,1762799434567,500.0,0.00014999,2,"2025-11-10T18:30:34.567",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561314,1762799434600,500.0,0.00014999,2,"2025-11-10T18:30:34.600",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561315,1762799437461,266.01630783,0.00014999,2,"2025-11-10T18:30:37.461",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561318,1762799438057,-1154.39821688,0.00018,2,"2025-11-10T18:30:38.057",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561319,1762799438069,-7632.566163,0.00018,2,"2025-11-10T18:30:38.069",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561320,1762799438164,-4466412.23627514,0.00018,2,"2025-11-10T18:30:38.164",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561321,1762799438325,-308.81,0.00018,2,"2025-11-10T18:30:38.325",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561322,1762799438336,-2007.30206413,0.00018,2,"2025-11-10T18:30:38.336",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561329,1762799440119,-5053.5,0.00018,2,"2025-11-10T18:30:40.119",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561330,1762799440216,-8083.28022652,0.00018,2,"2025-11-10T18:30:40.216",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561331,1762799440243,-10145.0965225,0.00018,2,"2025-11-10T18:30:40.243",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561332,1762799440258,-3565.28645256,0.00018,2,"2025-11-10T18:30:40.258",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561333,1762799440270,-1097.43884921,0.00018,2,"2025-11-10T18:30:40.270",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561334,1762799440283,-3606.64961945,0.00018,2,"2025-11-10T18:30:40.283",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561335,1762799440295,-2330.08732892,0.00018,2,"2025-11-10T18:30:40.295",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561336,1762799440312,-342.17128798,0.00018,2,"2025-11-10T18:30:40.312",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561337,1762799441057,-1.7e-07,0.00018,2,"2025-11-10T18:30:41.057",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561338,1762799441073,-1057317.57450991,0.00018,2,"2025-11-10T18:30:41.073",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561346,1762799443210,-1240.0779603,0.00018,2,"2025-11-10T18:30:43.210",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561347,1762799443265,-902.0504441,0.00018,2,"2025-11-10T18:30:43.265",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561348,1762799443277,-1915.9486666,0.00018,2,"2025-11-10T18:30:43.277",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561349,1762799443374,-189785.78653834,0.00018,2,"2025-11-10T18:30:43.374",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561350,1762799443594,-730.01830775,0.00018,2,"2025-11-10T18:30:43.594",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561351,1762799443606,-338.81,0.00018,2,"2025-11-10T18:30:43.606",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561352,1762799443617,-10943.99999999,0.00018,2,"2025-11-10T18:30:43.617",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561359,1762799446597,-281.59443832,0.00018,2,"2025-11-10T18:30:46.597",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561361,1762799452085,500.0,0.00029155,120,"2025-11-10T18:30:52.085",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561362,1762799454237,-631.0,0.00017867,2,"2025-11-10T18:30:54.237",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561363,1762799456595,631.0,0.00017695,2,"2025-11-10T18:30:56.595",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561364,1762799457423,500.0,0.00014999,2,"2025-11-10T18:30:57.423",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561365,1762799457453,200.0,0.00014999,2,"2025-11-10T18:30:57.453",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561366,1762799457481,500.0,0.00014999,2,"2025-11-10T18:30:57.481",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561367,1762799457510,500.0,0.00014999,2,"2025-11-10T18:30:57.510",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561368,1762799457555,500.0,0.00014999,2,"2025-11-10T18:30:57.555",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561369,1762799457584,500.0,0.00014999,2,"2025-11-10T18:30:57.584",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561370,1762799460008,631.0,0.00017342,2,"2025-11-10T18:31:00.008",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561371,1762799463735,500.0,0.00029155,120,"2025-11-10T18:31:03.735",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561372,1762799464304,631.0,0.00017768,2,"2025-11-10T18:31:04.304",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561373,1762799467950,631.0,0.00017386,2,"2025-11-10T18:31:07.950",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561374,1762799468301,500.0,0.00014999,2,"2025-11-10T18:31:08.301",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561375,1762799468334,500.0,0.00014999,2,"2025-11-10T18:31:08.334",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561376,1762799468365,500.0,0.00014999,2,"2025-11-10T18:31:08.365",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561377,1762799468400,500.0,0.00014999,2,"2025-11-10T18:31:08.400",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561378,1762799468437,500.0,0.00014999,2,"2025-11-10T18:31:08.437",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561379,1762799468472,500.0,0.00014999,2,"2025-11-10T18:31:08.472",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561380,1762799468504,500.0,0.00014999,2,"2025-11-10T18:31:08.504",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561381,1762799468539,14.01,0.00014999,2,"2025-11-10T18:31:08.539",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561382,1762799468565,485.99,0.00014999,2,"2025-11-10T18:31:08.565",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561383,1762799468600,500.0,0.00014999,2,"2025-11-10T18:31:08.600",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561384,1762799468631,500.0,0.00014999,2,"2025-11-10T18:31:08.631",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561385,1762799471529,500.0,0.00029155,120,"2025-11-10T18:31:11.529",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561386,1762799477932,631.0,0.0001756,2,"2025-11-10T18:31:17.932",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561387,1762799482145,200.3510986,0.00014999,2,"2025-11-10T18:31:22.145",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561388,1762799484916,500.0,0.00014999,2,"2025-11-10T18:31:24.916",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561389,1762799484970,500.0,0.00014999,2,"2025-11-10T18:31:24.970",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561390,1762799486359,-288.04912182,0.00014999,2,"2025-11-10T18:31:26.359",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561391,1762799488877,-88.53191395,0.00014999,2,"2025-11-10T18:31:28.877",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561392,1762799488901,-245.00640005,0.00014999,2,"2025-11-10T18:31:28.901",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561393,1762799491719,-154.22585616,0.00014999,2,"2025-11-10T18:31:31.719",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561394,1762799499449,-100.76774379,0.00014999,2,"2025-11-10T18:31:39.449",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561395,1762799499477,-500.0,0.00014999,2,"2025-11-10T18:31:39.477",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561396,1762799499506,-428.98509959,0.00014999,2,"2025-11-10T18:31:39.506",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561397,1762799499538,-500.0,0.00014999,2,"2025-11-10T18:31:39.538",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561398,1762799499567,-301.38780336,0.00014999,2,"2025-11-10T18:31:39.567",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561399,1762799499599,-522.26123318,0.00014999,2,"2025-11-10T18:31:39.599",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561400,1762799511413,500.0,0.00014999,2,"2025-11-10T18:31:51.413",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561401,1762799511460,500.0,0.00014999,2,"2025-11-10T18:31:51.460",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561402,1762799511517,500.0,0.00014999,2,"2025-11-10T18:31:51.517",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561403,1762799511556,500.0,0.00014999,2,"2025-11-10T18:31:51.556",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561404,1762799511600,369.84159848,0.00014999,2,"2025-11-10T18:31:51.600",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561405,1762799511645,500.0,0.00014999,2,"2025-11-10T18:31:51.645",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561406,1762799511707,500.0,0.00014999,2,"2025-11-10T18:31:51.707",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561407,1762799511770,500.0,0.00014999,2,"2025-11-10T18:31:51.770",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561408,1762799511829,500.0,0.00014999,2,"2025-11-10T18:31:51.829",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561409,1762799511903,500.0,0.00014999,2,"2025-11-10T18:31:51.903",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561410,1762799511974,423.36464168,0.00014999,2,"2025-11-10T18:31:51.974",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561411,1762799512012,76.63535832,0.00014999,2,"2025-11-10T18:31:52.012",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561412,1762799512068,500.0,0.00014999,2,"2025-11-10T18:31:52.068",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561413,1762799512121,500.0,0.00014999,2,"2025-11-10T18:31:52.121",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561414,1762799512174,500.0,0.00014999,2,"2025-11-10T18:31:52.174",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561415,1762799512230,500.0,0.00014999,2,"2025-11-10T18:31:52.230",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561416,1762799512307,500.0,0.00029155,120,"2025-11-10T18:31:52.307",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561417,1762799514293,-500.0,0.00016438,2,"2025-11-10T18:31:54.293",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561418,1762799514333,-500.0,0.00016438,2,"2025-11-10T18:31:54.333",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561419,1762799514374,-500.0,0.00016438,2,"2025-11-10T18:31:54.374",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561420,1762799514414,-500.0,0.00016438,2,"2025-11-10T18:31:54.414",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561421,1762799514453,-500.0,0.00016438,2,"2025-11-10T18:31:54.453",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561422,1762799514491,-223.75577713,0.00016438,2,"2025-11-10T18:31:54.491",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561423,1762799514530,-500.0,0.00016438,2,"2025-11-10T18:31:54.530",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561424,1762799514568,-500.0,0.00016438,2,"2025-11-10T18:31:54.568",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561425,1762799525662,500.0,0.00014999,2,"2025-11-10T18:32:05.662",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561426,1762799525694,500.0,0.00014999,2,"2025-11-10T18:32:05.694",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561427,1762799525728,500.0,0.00014999,2,"2025-11-10T18:32:05.728",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561428,1762799525766,500.0,0.00014999,2,"2025-11-10T18:32:05.766",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561429,1762799525846,500.0,0.00014999,2,"2025-11-10T18:32:05.846",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561430,1762799525879,52.49844574,0.00014999,2,"2025-11-10T18:32:05.879",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561431,1762799525906,447.50155426,0.00014999,2,"2025-11-10T18:32:05.906",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561432,1762799525940,500.0,0.00014999,2,"2025-11-10T18:32:05.940",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561433,1762799526047,500.0,0.00014999,2,"2025-11-10T18:32:06.047",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561434,1762799526096,500.0,0.00014999,2,"2025-11-10T18:32:06.096",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561435,1762799526128,500.0,0.00014999,2,"2025-11-10T18:32:06.128",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561436,1762799526200,500.0,0.00014999,2,"2025-11-10T18:32:06.200",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561437,1762799526261,550.0,0.00014999,2,"2025-11-10T18:32:06.261",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561438,1762799526377,500.0,0.00014999,2,"2025-11-10T18:32:06.377",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561439,1762799526423,500.0,0.00014999,2,"2025-11-10T18:32:06.423",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561440,1762799526480,500.0,0.00014999,2,"2025-11-10T18:32:06.480",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561441,1762799526527,500.0,0.00014999,2,"2025-11-10T18:32:06.527",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561442,1762799526755,500.0,0.00014999,2,"2025-11-10T18:32:06.755",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561443,1762799534176,567.08701969,0.00029155,120,"2025-11-10T18:32:14.176",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561444,1762799534903,500.0,0.00016438,2,"2025-11-10T18:32:14.903",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561445,1762799534957,500.0,0.00016438,2,"2025-11-10T18:32:14.957",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561446,1762799535012,473.00276799,0.00016438,2,"2025-11-10T18:32:15.012",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561447,1762799537055,500.0,0.00029155,120,"2025-11-10T18:32:17.055",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561448,1762799538094,509.97784276,0.00014999,2,"2025-11-10T18:32:18.094",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561449,1762799539489,500.0,0.00014999,2,"2025-11-10T18:32:19.489",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561450,1762799540863,515.25882202,0.00014999,2,"2025-11-10T18:32:20.863",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561451,1762799543626,500.0,0.00016438,2,"2025-11-10T18:32:23.626",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561452,1762799543678,500.0,0.00016438,2,"2025-11-10T18:32:23.678",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561453,1762799543736,268.46635575,0.00016438,2,"2025-11-10T18:32:23.736",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561455,1762799569530,500.0,0.00029155,120,"2025-11-10T18:32:49.530",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561456,1762799627525,342.05852365,0.00029155,120,"2025-11-10T18:33:47.525",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561458,1762799681240,-631.0,0.0001735,2,"2025-11-10T18:34:41.240",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561459,1762799681275,-477.89069814,0.0001754,2,"2025-11-10T18:34:41.275",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561460,1762799681308,-631.0,0.00017565,2,"2025-11-10T18:34:41.308",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561461,1762799681338,-2638.08,0.00017634,2,"2025-11-10T18:34:41.338",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561462,1762799681850,-3251.733,0.0001764,2,"2025-11-10T18:34:41.850",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561463,1762799681884,-477.89069814,0.0001772,2,"2025-11-10T18:34:41.884",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561464,1762799681914,-631.0,0.00017744,2,"2025-11-10T18:34:41.914",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561465,1762799684164,-2543.64997296,0.00017821,2,"2025-11-10T18:34:44.164",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561466,1762799684195,-2369.06008113,0.0001783,2,"2025-11-10T18:34:44.195",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561467,1762799684379,-174.58989182,0.0001783,2,"2025-11-10T18:34:44.379",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561468,1762799684409,-2543.64997295,0.00017839,2,"2025-11-10T18:34:44.409",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561469,1762799684439,-2019.88029751,0.00017847,2,"2025-11-10T18:34:44.439",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561470,1762799687191,-523.76967544,0.00017847,2,"2025-11-10T18:34:47.191",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561471,1762799687222,-2543.64997295,0.00017856,2,"2025-11-10T18:34:47.222",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561472,1762799687251,-1321.52073027,0.00017865,2,"2025-11-10T18:34:47.251",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561473,1762799690155,-1222.12924268,0.00017865,2,"2025-11-10T18:34:50.155",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561474,1762799690184,-2543.64997295,0.00017874,2,"2025-11-10T18:34:50.184",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561475,1762799690212,-300.0,0.00017899,2,"2025-11-10T18:34:50.212",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561476,1762799690243,-300.0,0.00017899,2,"2025-11-10T18:34:50.243",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561477,1762799690277,-234.12587032,0.00017899,2,"2025-11-10T18:34:50.277",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561478,1762799690305,-300.1998281,0.00017899,2,"2025-11-10T18:34:50.305",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561479,1762799690465,-199.8001719,0.00017899,2,"2025-11-10T18:34:50.465",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561480,1762799690495,-274.970861,0.00017899,2,"2025-11-10T18:34:50.495",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561481,1762799690523,-562.43452512,0.00017899,2,"2025-11-10T18:34:50.523",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561482,1762799690551,-500.0,0.00017899,2,"2025-11-10T18:34:50.551",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561483,1762799690580,-413.7506419,0.00017899,2,"2025-11-10T18:34:50.580",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561484,1762799690609,-163.66697422,0.00017899,2,"2025-11-10T18:34:50.609",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561485,1762799690641,-500.0,0.00017899,2,"2025-11-10T18:34:50.641",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561486,1762799690671,-335.35867676,0.00017899,2,"2025-11-10T18:34:50.671",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561487,1762799690702,-500.0,0.00017899,2,"2025-11-10T18:34:50.702",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561488,1762799690735,-500.0,0.00017899,2,"2025-11-10T18:34:50.735",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561489,1762799690765,-500.0,0.00017899,2,"2025-11-10T18:34:50.765",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561490,1762799690796,-500.0,0.00017899,2,"2025-11-10T18:34:50.796",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561491,1762799707158,159.0,0.00029738,120,"2025-11-10T18:35:07.158",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561492,1762799821720,500.0,0.00029155,120,"2025-11-10T18:37:01.720",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561493,1762799822153,500.0,0.00029155,120,"2025-11-10T18:37:02.153",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561495,1762799950569,-2007.77,0.00017148,2,"2025-11-10T18:39:10.569",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561496,1762799950596,-159.29689938,0.00017791,2,"2025-11-10T18:39:10.596",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561497,1762799950629,-159.29689938,0.00017796,2,"2025-11-10T18:39:10.629",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561498,1762799950658,-603.30800314,0.000178,2,"2025-11-10T18:39:10.658",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561499,1762799950685,-159.29689938,0.000178,2,"2025-11-10T18:39:10.685",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561500,1762799950712,-242.1532,0.000178,2,"2025-11-10T18:39:10.712",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561501,1762799950740,-250.0,0.00017825,2,"2025-11-10T18:39:10.740",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561502,1762799950769,-161.07264465,0.0001785,2,"2025-11-10T18:39:10.769",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561503,1762799953468,-500.0,0.00017873,2,"2025-11-10T18:39:13.468",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561504,1762799953501,-2543.64997295,0.00017882,2,"2025-11-10T18:39:13.501",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561505,1762799953531,-1369.06008115,0.00017891,2,"2025-11-10T18:39:13.531",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561506,1762799959489,-1174.5898918,0.00017891,2,"2025-11-10T18:39:19.489",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561507,1762799959519,-1200.0,0.00017898,2,"2025-11-10T18:39:19.519",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561508,1762799959549,-550.0,0.00017898,2,"2025-11-10T18:39:19.549",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561509,1762799962401,500.0,0.00029155,120,"2025-11-10T18:39:22.401",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561510,1762799979845,500.0,0.00029155,120,"2025-11-10T18:39:39.845",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561511,1762800008204,5869.619058,7.945e-05,2,"2025-11-10T18:40:08.204",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561512,1762800025148,-166.66,0.00017179,2,"2025-11-10T18:40:25.148",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561513,1762800025179,-166.66,0.0001754,2,"2025-11-10T18:40:25.179",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561514,1762800025208,-2674.6783,0.000178,2,"2025-11-10T18:40:25.208",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561515,1762800025240,-256.74196492,0.000178,2,"2025-11-10T18:40:25.240",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561516,1762800027861,-1165.1253,0.000178,2,"2025-11-10T18:40:27.861",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561517,1762800030890,-2330.2506,0.000178,2,"2025-11-10T18:40:30.890",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561518,1762800033893,-4660.5012,0.000178,2,"2025-11-10T18:40:33.893",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561519,1762800063738,500.0,0.00029155,120,"2025-11-10T18:41:03.738",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561522,1762800253181,-2035.06,0.00016927,2,"2025-11-10T18:44:13.181",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561523,1762800253210,-859.02065317,0.00017433,2,"2025-11-10T18:44:13.210",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561524,1762800253239,-329.0,0.00017533,2,"2025-11-10T18:44:13.239",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561525,1762800253268,-216.59569725,0.00017646,2,"2025-11-10T18:44:13.268",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561526,1762800253299,-329.0,0.00017697,2,"2025-11-10T18:44:13.299",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561527,1762800253329,-625.21960734,0.00017733,2,"2025-11-10T18:44:13.329",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561528,1762800253358,-329.0,0.00017747,2,"2025-11-10T18:44:13.358",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561529,1762800253386,-214.21808448,0.00017799,2,"2025-11-10T18:44:13.386",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561530,1762800259083,-125.78191552,0.00017799,2,"2025-11-10T18:44:19.083",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561531,1762800259112,-300.0,0.00017799,2,"2025-11-10T18:44:19.112",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561532,1762800259141,-1200.0,0.00017799,2,"2025-11-10T18:44:19.141",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561533,1762800259171,-679.0076,0.000178,2,"2025-11-10T18:44:19.171",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561534,1762800259208,-2500.0,0.000178,2,"2025-11-10T18:44:19.208",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561535,1762800265115,-150.0,0.00016996,2,"2025-11-10T18:44:25.115",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561537,1762800369182,2298.24,9.924e-05,2,"2025-11-10T18:46:09.182",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561538,1762800369393,2298.24,0.00010426,2,"2025-11-10T18:46:09.393",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561539,1762800369627,2298.24,0.00010928,2,"2025-11-10T18:46:09.627",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561540,1762800369844,2298.24,0.0001143,2,"2025-11-10T18:46:09.844",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561541,1762800370054,2298.24,0.00011932,2,"2025-11-10T18:46:10.054",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561542,1762800370275,2298.24,0.00012434,2,"2025-11-10T18:46:10.275",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561543,1762800370568,2298.24,0.00012936,2,"2025-11-10T18:46:10.568",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561545,1762800370765,2298.24,0.00013437,2,"2025-11-10T18:46:10.765",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561546,1762800371049,2298.24,0.00013939,2,"2025-11-10T18:46:11.049",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561547,1762800371468,2298.24,0.00014441,2,"2025-11-10T18:46:11.468",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561548,1762800371883,2298.24,0.00014943,2,"2025-11-10T18:46:11.883",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561550,1762800377895,-151.85131667,0.00015445,2,"2025-11-10T18:46:17.895",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561551,1762800380036,-261.87453195,0.00015445,2,"2025-11-10T18:46:20.036",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561552,1762800381731,-199.11318271,0.00015445,2,"2025-11-10T18:46:21.731",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561553,1762800383723,-247.52854389,0.00015445,2,"2025-11-10T18:46:23.723",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561554,1762800385360,-271.0,0.00015445,2,"2025-11-10T18:46:25.360",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561555,1762800435139,-1166.87242478,0.00015445,2,"2025-11-10T18:47:15.139",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561556,1762800435167,-195.0,0.00015696,2,"2025-11-10T18:47:15.167",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561557,1762800435208,-2298.24,0.00015947,2,"2025-11-10T18:47:15.208",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561558,1762800435239,-381.54515044,0.00016449,2,"2025-11-10T18:47:15.239",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561573,1762800444006,-1916.69484956,0.00016449,2,"2025-11-10T18:47:24.006",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561574,1762800444038,-500.0,0.00016827,2,"2025-11-10T18:47:24.038",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561575,1762800444070,-2298.24,0.00016951,2,"2025-11-10T18:47:24.070",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561576,1762800471304,-250.0,0.00016989,2,"2025-11-10T18:47:51.304",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561577,1762800471333,-195.0,0.00016989,2,"2025-11-10T18:47:51.333",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561578,1762800471360,-300.0,0.00016989,2,"2025-11-10T18:47:51.360",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561579,1762800471389,-355.04093189,0.00016989,2,"2025-11-10T18:47:51.389",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561580,1762800471417,-250.0,0.00017,2,"2025-11-10T18:47:51.417",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561581,1762800471444,-2525.425424,0.00017213,2,"2025-11-10T18:47:51.444",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561582,1762800471472,-300.0,0.000173,6,"2025-11-10T18:47:51.472",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561583,1762800471500,-600.0,0.000174,6,"2025-11-10T18:47:51.500",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561584,1762800477193,-2298.24,0.00017452,2,"2025-11-10T18:47:57.193",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561585,1762800477223,-900.0,0.000175,6,"2025-11-10T18:47:57.223",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561586,1762800477253,-1474.95375512,0.00017569,2,"2025-11-10T18:47:57.253",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561587,1762800483239,-1200.0,0.000176,6,"2025-11-10T18:48:03.239",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561588,1762800483270,-1500.0,0.000177,6,"2025-11-10T18:48:03.270",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561589,1762800483298,-300.0,0.00017799,2,"2025-11-10T18:48:03.298",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561590,1762800483330,-1200.0,0.00017799,2,"2025-11-10T18:48:03.330",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561591,1762800483359,-500.0,0.00017799,2,"2025-11-10T18:48:03.359",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561592,1762800483391,-100.01,0.00017799,2,"2025-11-10T18:48:03.391",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561603,1762800632506,-300.0,0.00017798,2,"2025-11-10T18:50:32.506",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561604,1762800632519,-300.0,0.00017799,2,"2025-11-10T18:50:32.519",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561605,1762800632529,-277.88000038,0.00017799,2,"2025-11-10T18:50:32.529",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561606,1762800632541,-922.11999962,0.00017799,2,"2025-11-10T18:50:32.541",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561607,1762800632550,-386.88000038,0.000178,2,"2025-11-10T18:50:32.550",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561608,1762800632562,-1307.95109962,0.000178,2,"2025-11-10T18:50:32.562",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561609,1762800632579,-234.4756,0.000178,2,"2025-11-10T18:50:32.579",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561610,1762800632591,-2500.0,0.000178,2,"2025-11-10T18:50:32.591",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561611,1762800632600,-231.06776841,0.000178,2,"2025-11-10T18:50:32.600",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561612,1762800632611,-542.97720279,0.000178,2,"2025-11-10T18:50:32.611",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561613,1762800632620,-482.02832918,0.000178,2,"2025-11-10T18:50:32.620",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561614,1762800632641,-517.97167082,0.000178,2,"2025-11-10T18:50:32.641",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561615,1762800632652,-21.67415021,0.000178,2,"2025-11-10T18:50:32.652",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561616,1762800632674,-11857.00404501,0.000178,2,"2025-11-10T18:50:32.674",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561617,1762800632683,-1000.0,0.000178,2,"2025-11-10T18:50:32.683",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561618,1762800632704,-300.0,0.000178,6,"2025-11-10T18:50:32.704",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561620,1762800632715,-2601.386,0.00017811,2,"2025-11-10T18:50:32.715",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561621,1762800632725,-231.06776834,0.00017811,2,"2025-11-10T18:50:32.725",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561622,1762800632735,-11878.67819513,0.00017811,2,"2025-11-10T18:50:32.735",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561623,1762800632745,-231.06776834,0.00017822,2,"2025-11-10T18:50:32.745",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561624,1762800632755,-11878.67819513,0.00017822,2,"2025-11-10T18:50:32.755",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561626,1762800632765,-231.06776834,0.00017833,2,"2025-11-10T18:50:32.765",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561627,1762800632775,-11878.67819513,0.00017833,2,"2025-11-10T18:50:32.775",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561628,1762800632785,-231.06776834,0.00017844,2,"2025-11-10T18:50:32.785",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561629,1762800632795,-11878.67819513,0.00017844,2,"2025-11-10T18:50:32.795",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561630,1762800632804,-231.06776834,0.00017856,2,"2025-11-10T18:50:32.804",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561632,1762800632814,-11878.67819513,0.00017856,2,"2025-11-10T18:50:32.814",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561634,1762800632824,-231.06776834,0.00017867,2,"2025-11-10T18:50:32.824",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561635,1762800632834,-11878.67819513,0.00017867,2,"2025-11-10T18:50:32.834",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561636,1762800632844,-231.06776834,0.00017878,2,"2025-11-10T18:50:32.844",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561637,1762800632854,-11878.67819513,0.00017878,2,"2025-11-10T18:50:32.854",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561638,1762800632863,-231.06776834,0.00017889,2,"2025-11-10T18:50:32.863",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561639,1762800632873,-11878.67819513,0.00017889,2,"2025-11-10T18:50:32.873",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561640,1762800632883,-151.0,0.00017889,2,"2025-11-10T18:50:32.883",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561641,1762800632893,-151.0,0.00017889,2,"2025-11-10T18:50:32.893",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561643,1762800632903,-151.0,0.00017889,2,"2025-11-10T18:50:32.903",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561646,1762800632912,-151.0,0.00017889,2,"2025-11-10T18:50:32.912",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561648,1762800632922,-151.0,0.00017889,2,"2025-11-10T18:50:32.922",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561650,1762800632931,-151.0,0.00017889,2,"2025-11-10T18:50:32.931",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561651,1762800632941,-151.0,0.00017889,2,"2025-11-10T18:50:32.941",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561652,1762800632951,-151.0,0.00017889,2,"2025-11-10T18:50:32.951",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561653,1762800632960,-151.0,0.00017889,2,"2025-11-10T18:50:32.960",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561654,1762800632969,-151.0,0.00017889,2,"2025-11-10T18:50:32.969",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561655,1762800632979,-151.0,0.00017889,2,"2025-11-10T18:50:32.979",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561656,1762800632989,-151.0,0.00017889,2,"2025-11-10T18:50:32.989",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561657,1762800633000,-151.0,0.00017889,2,"2025-11-10T18:50:33.000",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561658,1762800633011,-151.0,0.00017889,2,"2025-11-10T18:50:33.011",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561659,1762800633021,-200.0,0.00017889,2,"2025-11-10T18:50:33.021",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561660,1762800633032,-151.0,0.00017889,2,"2025-11-10T18:50:33.032",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561661,1762800633042,-151.0,0.00017889,2,"2025-11-10T18:50:33.042",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561662,1762800633052,-151.0,0.00017889,2,"2025-11-10T18:50:33.052",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561663,1762800633062,-151.0,0.00017889,2,"2025-11-10T18:50:33.062",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561664,1762800633072,-151.0,0.00017889,2,"2025-11-10T18:50:33.072",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561665,1762800633082,-200.0,0.00017889,2,"2025-11-10T18:50:33.082",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561666,1762800633092,-151.0,0.00017889,2,"2025-11-10T18:50:33.092",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561667,1762800633102,-151.0,0.00017889,2,"2025-11-10T18:50:33.102",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561668,1762800633112,-151.0,0.00017889,2,"2025-11-10T18:50:33.112",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561669,1762800633122,-151.0,0.00017889,2,"2025-11-10T18:50:33.122",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561670,1762800633133,-151.0,0.00017889,2,"2025-11-10T18:50:33.133",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561671,1762800633143,-151.0,0.00017889,2,"2025-11-10T18:50:33.143",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561672,1762800633153,-151.0,0.00017889,2,"2025-11-10T18:50:33.153",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561673,1762800633163,-151.0,0.00017889,2,"2025-11-10T18:50:33.163",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561674,1762800633173,-151.0,0.00017889,2,"2025-11-10T18:50:33.173",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561675,1762800633183,-151.0,0.00017889,2,"2025-11-10T18:50:33.183",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561676,1762800633193,-151.0,0.00017889,2,"2025-11-10T18:50:33.193",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561677,1762800633203,-151.0,0.00017889,2,"2025-11-10T18:50:33.203",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561678,1762800633213,-151.0,0.00017889,2,"2025-11-10T18:50:33.213",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561679,1762800633223,-151.0,0.00017889,2,"2025-11-10T18:50:33.223",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561680,1762800633232,-151.0,0.00017889,2,"2025-11-10T18:50:33.232",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561681,1762800633247,-151.0,0.00017889,2,"2025-11-10T18:50:33.247",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561682,1762800633257,-151.0,0.00017889,2,"2025-11-10T18:50:33.257",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561683,1762800633267,-151.0,0.00017889,2,"2025-11-10T18:50:33.267",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561684,1762800633277,-151.0,0.00017889,2,"2025-11-10T18:50:33.277",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561685,1762800633287,-151.0,0.00017889,2,"2025-11-10T18:50:33.287",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561686,1762800633297,-230.06149772,0.00017897,2,"2025-11-10T18:50:33.297",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561687,1762800633307,-163.88810922,0.00017898,2,"2025-11-10T18:50:33.307",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561688,1762800633316,-192.4796027,0.00017898,2,"2025-11-10T18:50:33.316",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561689,1762800633326,-500.0,0.00017898,2,"2025-11-10T18:50:33.326",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561690,1762800633335,-274.60770378,0.00017898,2,"2025-11-10T18:50:33.335",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561691,1762800633349,-319.09646381,0.00017898,2,"2025-11-10T18:50:33.349",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561692,1762800633359,-22592.25563388,0.00017899,2,"2025-11-10T18:50:33.359",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561693,1762800633371,-3327.14102307,0.00017899,2,"2025-11-10T18:50:33.371",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561694,1762800633380,-500.0,0.00017899,2,"2025-11-10T18:50:33.380",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561695,1762800633391,-150.0,0.00017899,2,"2025-11-10T18:50:33.391",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561696,1762800633401,-150.0,0.00017899,2,"2025-11-10T18:50:33.401",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561697,1762800633411,-500.0,0.00017899,2,"2025-11-10T18:50:33.411",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561698,1762800633421,-500.0,0.00017899,2,"2025-11-10T18:50:33.421",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561699,1762800633431,-150.0,0.00017899,2,"2025-11-10T18:50:33.431",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561700,1762800633440,-150.0,0.00017899,2,"2025-11-10T18:50:33.440",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561701,1762800633450,-150.0,0.00017899,2,"2025-11-10T18:50:33.450",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561702,1762800633460,-150.0,0.00017899,2,"2025-11-10T18:50:33.460",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561703,1762800633470,-500.0,0.00017899,2,"2025-11-10T18:50:33.470",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561704,1762800633480,-337.93732832,0.00017899,2,"2025-11-10T18:50:33.480",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561705,1762800633492,-162.06267168,0.00017899,2,"2025-11-10T18:50:33.492",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561706,1762800633503,-500.0,0.00017899,2,"2025-11-10T18:50:33.503",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561707,1762800633513,-150.0,0.00017899,2,"2025-11-10T18:50:33.513",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561708,1762800633522,-153.02553641,0.00017899,2,"2025-11-10T18:50:33.522",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561709,1762800633532,-150.0,0.00017899,2,"2025-11-10T18:50:33.532",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561710,1762800633541,-151.42017453,0.00017899,2,"2025-11-10T18:50:33.541",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561711,1762800633551,-150.0,0.00017899,2,"2025-11-10T18:50:33.551",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561712,1762800633562,-500.0,0.00017899,2,"2025-11-10T18:50:33.562",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561713,1762800633579,-514.52071223,0.00017899,2,"2025-11-10T18:50:33.579",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561714,1762800633589,-150.0,0.00017899,2,"2025-11-10T18:50:33.589",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561715,1762800633598,-150.0,0.00017899,2,"2025-11-10T18:50:33.598",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561716,1762800633608,-500.0,0.00017899,2,"2025-11-10T18:50:33.608",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561717,1762800633619,-500.0,0.00017899,2,"2025-11-10T18:50:33.619",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561718,1762800633629,-150.0,0.00017899,2,"2025-11-10T18:50:33.629",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561719,1762800633645,-150.0,0.00017899,2,"2025-11-10T18:50:33.645",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561720,1762800633655,-19.57692015,0.00017899,2,"2025-11-10T18:50:33.655",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561721,1762800633667,-130.42307985,0.00017899,2,"2025-11-10T18:50:33.667",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561722,1762800633677,-150.0,0.00017899,2,"2025-11-10T18:50:33.677",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561723,1762800633687,-222.34291315,0.00017899,2,"2025-11-10T18:50:33.687",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561724,1762800633699,-277.65708685,0.00017899,2,"2025-11-10T18:50:33.699",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561725,1762800633709,-150.0,0.00017899,2,"2025-11-10T18:50:33.709",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561726,1762800633718,-150.0,0.00017899,2,"2025-11-10T18:50:33.718",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561727,1762800633728,-5521.08843553,0.000179,2,"2025-11-10T18:50:33.728",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561728,1762800633740,-832.22856812,0.000179,2,"2025-11-10T18:50:33.740",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561729,1762800633754,-52302.76246178,0.000179,2,"2025-11-10T18:50:33.754",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561730,1762800638263,-200.0,0.00017711,2,"2025-11-10T18:50:38.263",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561731,1762800638274,-150.0,0.00017899,2,"2025-11-10T18:50:38.274",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561732,1762800638285,-500.0,0.00017899,2,"2025-11-10T18:50:38.285",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561733,1762800638297,-500.0,0.00017899,2,"2025-11-10T18:50:38.297",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561734,1762800638308,-8075.39272382,0.000179,2,"2025-11-10T18:50:38.308",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561735,1762800638321,-963.08000337,0.000179,2,"2025-11-10T18:50:38.321",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561736,1762800638334,-10341.95204707,0.000179,2,"2025-11-10T18:50:38.334",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561737,1762800638347,-399.52081908,0.000179,2,"2025-11-10T18:50:38.347",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561738,1762800638406,-341563.97494123,0.000179,2,"2025-11-10T18:50:38.406",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561739,1762800638416,-705.984862,0.000179,2,"2025-11-10T18:50:38.416",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561740,1762800638427,-300.0,0.000179,6,"2025-11-10T18:50:38.427",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561741,1762800638438,-231.06776834,0.000179,2,"2025-11-10T18:50:38.438",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561742,1762800638448,-151.37460098,0.000179,3,"2025-11-10T18:50:38.448",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561743,1762800638459,-11878.67819513,0.000179,2,"2025-11-10T18:50:38.459",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561744,1762800638469,-384.655634,0.000179,2,"2025-11-10T18:50:38.469",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561745,1762800638479,-210.85785863,0.000179,2,"2025-11-10T18:50:38.479",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561746,1762800638490,-2245.03745206,0.000179,2,"2025-11-10T18:50:38.490",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561747,1762800638504,-1381.08504388,0.000179,2,"2025-11-10T18:50:38.504",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561748,1762800638515,-166.66,0.00017902,2,"2025-11-10T18:50:38.515",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561749,1762800638526,-631.0,0.00017921,2,"2025-11-10T18:50:38.526",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561750,1762800638536,-997.0,0.00017939,2,"2025-11-10T18:50:38.536",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561751,1762800638547,-2298.24,0.00017954,2,"2025-11-10T18:50:38.547",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561752,1762800638557,-500.0,0.00017973,2,"2025-11-10T18:50:38.557",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561753,1762800638570,-500.0,0.00017973,2,"2025-11-10T18:50:38.570",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561754,1762800638582,-500.0,0.00017973,2,"2025-11-10T18:50:38.582",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561755,1762800638592,-500.0,0.00017973,2,"2025-11-10T18:50:38.592",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561756,1762800638603,-500.0,0.00017973,2,"2025-11-10T18:50:38.603",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561758,1762800638614,-500.0,0.00017973,2,"2025-11-10T18:50:38.614",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561761,1762800638624,-501.40957897,0.00017973,2,"2025-11-10T18:50:38.624",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561763,1762800638634,-500.0,0.00017973,2,"2025-11-10T18:50:38.634",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561765,1762800638645,-500.0,0.00017973,2,"2025-11-10T18:50:38.645",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561767,1762800638655,-208.4299984,0.00017973,2,"2025-11-10T18:50:38.655",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561769,1762800638664,-500.0,0.00017973,2,"2025-11-10T18:50:38.664",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561771,1762800638674,-152.39998662,0.00017982,2,"2025-11-10T18:50:38.674",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561773,1762800638683,-394.76,0.00017989,2,"2025-11-10T18:50:38.683",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561775,1762800638693,-151.0,0.00017997,2,"2025-11-10T18:50:38.693",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561777,1762800638702,-9158.37382601,0.00017999,2,"2025-11-10T18:50:38.702",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561779,1762800638712,-300.0,0.00017999,2,"2025-11-10T18:50:38.712",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561781,1762800638722,-500.0,0.00017999,2,"2025-11-10T18:50:38.722",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561783,1762800638731,-500.0,0.00017999,2,"2025-11-10T18:50:38.731",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561785,1762800638742,-500.0,0.00017999,2,"2025-11-10T18:50:38.742",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561787,1762800638754,-500.0,0.00017999,2,"2025-11-10T18:50:38.754",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561789,1762800638765,-500.0,0.00017999,2,"2025-11-10T18:50:38.765",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561791,1762800638775,-500.0,0.00017999,2,"2025-11-10T18:50:38.775",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561793,1762800638785,-500.0,0.00017999,2,"2025-11-10T18:50:38.785",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561795,1762800638795,-619.31996499,0.00017999,2,"2025-11-10T18:50:38.795",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561797,1762800638804,-500.0,0.00017999,2,"2025-11-10T18:50:38.804",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561799,1762800638814,-500.0,0.00017999,2,"2025-11-10T18:50:38.814",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561801,1762800638823,-500.0,0.00017999,2,"2025-11-10T18:50:38.823",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561803,1762800638833,-588.74165764,0.00017999,2,"2025-11-10T18:50:38.833",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561805,1762800638843,-500.0,0.00017999,2,"2025-11-10T18:50:38.843",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561807,1762800638853,-500.0,0.00017999,2,"2025-11-10T18:50:38.853",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561809,1762800638863,-300.0,0.00017999,2,"2025-11-10T18:50:38.863",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561811,1762800638872,-500.0,0.00017999,2,"2025-11-10T18:50:38.872",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561813,1762800638882,-503.47993958,0.00017999,2,"2025-11-10T18:50:38.882",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561815,1762800638891,-500.0,0.00017999,2,"2025-11-10T18:50:38.891",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561817,1762800638901,-500.0,0.00017999,2,"2025-11-10T18:50:38.901",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561819,1762800638910,-500.0,0.00017999,2,"2025-11-10T18:50:38.910",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561821,1762800638919,-500.0,0.00017999,2,"2025-11-10T18:50:38.919",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561823,1762800638929,-500.0,0.00017999,2,"2025-11-10T18:50:38.929",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561825,1762800638938,-500.0,0.00017999,2,"2025-11-10T18:50:38.938",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561827,1762800638948,-500.0,0.00017999,2,"2025-11-10T18:50:38.948",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561829,1762800638958,-500.0,0.00017999,2,"2025-11-10T18:50:38.958",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561831,1762800638967,-500.0,0.00017999,2,"2025-11-10T18:50:38.967",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561833,1762800638977,-500.0,0.00017999,2,"2025-11-10T18:50:38.977",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561835,1762800638986,-500.0,0.00017999,2,"2025-11-10T18:50:38.986",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561837,1762800638996,-308.3373714,0.00017999,2,"2025-11-10T18:50:38.996",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561839,1762800639007,-534.26307802,0.00017999,2,"2025-11-10T18:50:39.007",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561841,1762800639018,-500.0,0.00017999,2,"2025-11-10T18:50:39.018",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561843,1762800639028,-300.0,0.00017999,2,"2025-11-10T18:50:39.028",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561845,1762800639038,-4072246.10451726,0.00018,2,"2025-11-10T18:50:39.038",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561848,1762800639055,-2930.4,0.00018,2,"2025-11-10T18:50:39.055",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561850,1762800639071,-5069.5,0.00018,2,"2025-11-10T18:50:39.071",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561949,1762800640322,-1569.83173045,0.0001672,2,"2025-11-10T18:50:40.322",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561950,1762800640375,-968.39826955,0.0001672,2,"2025-11-10T18:50:40.375",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561951,1762800640386,-200.52043027,0.00017789,2,"2025-11-10T18:50:40.386",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561952,1762800640397,-773.22164662,0.000179,2,"2025-11-10T18:50:40.397",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561953,1762800640408,-1611.23858064,0.00018,2,"2025-11-10T18:50:40.408",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561954,1762800640568,-1105.88736,0.00018,2,"2025-11-10T18:50:40.568",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561955,1762800640584,-967.38854695,0.00018,2,"2025-11-10T18:50:40.584",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561956,1762800640595,-7117.99694944,0.00018,2,"2025-11-10T18:50:40.595",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561957,1762800640607,-9872.25120055,0.00018,2,"2025-11-10T18:50:40.607",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561958,1762800640619,-2705.9,0.00018,2,"2025-11-10T18:50:40.619",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561959,1762800640631,-3702.38538362,0.00018,2,"2025-11-10T18:50:40.631",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561960,1762800640753,-1057317.57450991,0.00018,2,"2025-11-10T18:50:40.753",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561963,1762800643436,-582.78190383,0.00018,2,"2025-11-10T18:50:43.436",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561964,1762800643448,-1335.22,0.00018,2,"2025-11-10T18:50:43.448",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561965,1762800643490,-23719.24312522,0.00018,2,"2025-11-10T18:50:43.490",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561966,1762800643652,-3804.98014755,0.00018,2,"2025-11-10T18:50:43.652",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561967,1762800643666,-1000.5218889,0.00018,2,"2025-11-10T18:50:43.666",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561968,1762800643707,-44102.8356912,0.00018,2,"2025-11-10T18:50:43.707",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561969,1762800643719,-646626.96204953,0.00018,2,"2025-11-10T18:50:43.719",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561970,1762800643814,-1788.20546524,0.00018,2,"2025-11-10T18:50:43.814",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561981,1762800646503,-1527.89999996,0.00018,2,"2025-11-10T18:50:46.503",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561982,1762800646820,-7860.805984,0.00018,2,"2025-11-10T18:50:46.820",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561983,1762800646832,-3578.22114359,0.00018,2,"2025-11-10T18:50:46.832",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561984,1762800836189,150.0,0.000171,120,"2025-11-10T18:53:56.189",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561985,1762800968401,233.97,0.00026986,120,"2025-11-10T18:56:08.401",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561986,1762801046480,184.3,0.00025316,120,"2025-11-10T18:57:26.480",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561987,1762801165811,-184.3,0.00016877,2,"2025-11-10T18:59:25.811",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561988,1762801165841,-195.0,0.00016939,2,"2025-11-10T18:59:25.841",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561989,1762801165875,-300.0,0.00016939,2,"2025-11-10T18:59:25.875",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561990,1762801165904,-2000.0,0.00017,2,"2025-11-10T18:59:25.904",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561991,1762801165934,-328.00751001,0.00017,2,"2025-11-10T18:59:25.934",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561992,1762801165964,-150.0,0.000171,2,"2025-11-10T18:59:25.964",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561993,1762801165993,-328.00751001,0.0001735,2,"2025-11-10T18:59:25.993",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561994,1762801166026,-1036.37995996,0.00017518,2,"2025-11-10T18:59:26.026",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561995,1762801166238,-956.62004004,0.00017518,2,"2025-11-10T18:59:26.238",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561996,1762801166267,-1727.02579728,0.00017555,2,"2025-11-10T18:59:26.267",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561997,1762801166299,-2081.109,0.0001764,2,"2025-11-10T18:59:26.299",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561998,1762801166330,-142.49281535,0.000177,2,"2025-11-10T18:59:26.330",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393561999,1762801166371,-185.51469466,0.000177,2,"2025-11-10T18:59:26.371",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393562000,1762801166402,-1280.79449807,0.000177,2,"2025-11-10T18:59:26.402",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393562001,1762801166434,-516.0067074,0.000177,2,"2025-11-10T18:59:26.434",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393562002,1762801166462,-221.96065187,0.00017706,2,"2025-11-10T18:59:26.462",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393562003,1762801166492,-1280.79449805,0.00017726,2,"2025-11-10T18:59:26.492",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393562004,1762801166521,-300.0,0.00017737,2,"2025-11-10T18:59:26.521",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393562005,1762801166552,-155.18887029,0.00017738,2,"2025-11-10T18:59:26.552",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393562006,1762801166586,-856.20935712,0.00017738,2,"2025-11-10T18:59:26.586",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393562007,1762801166669,-407.07144508,0.00017738,2,"2025-11-10T18:59:26.669",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393562008,1762801166702,-1280.79449805,0.00017752,2,"2025-11-10T18:59:26.702",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393562009,1762801166751,-1263.2808022,0.0001776,2,"2025-11-10T18:59:26.751",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393562010,1762801166785,-500.0,0.00017773,2,"2025-11-10T18:59:26.785",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393562011,1762801166817,-500.0,0.00017773,2,"2025-11-10T18:59:26.817",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393562012,1762801166851,-196.23949712,0.00017773,2,"2025-11-10T18:59:26.851",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393562013,1762801166888,-500.0,0.00017773,2,"2025-11-10T18:59:26.888",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393562014,1762801166922,-205.2375151,0.00017773,2,"2025-11-10T18:59:26.922",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393562015,1762801167055,-294.7624849,0.00017773,2,"2025-11-10T18:59:27.055",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393562016,1762801167085,-500.0,0.00017773,2,"2025-11-10T18:59:27.085",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393562017,1762801167114,-346.48749089,0.00017773,2,"2025-11-10T18:59:27.114",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393562018,1762801167147,-500.0,0.00017773,2,"2025-11-10T18:59:27.147",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393562019,1762801167179,-1280.79449805,0.00017779,2,"2025-11-10T18:59:27.179",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393562020,1762801167212,-1263.2808022,0.00017782,2,"2025-11-10T18:59:27.212",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393562021,1762801167243,-557.79495918,0.00017797,2,"2025-11-10T18:59:27.243",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393562022,1762801167278,-116.4057121,0.00017797,2,"2025-11-10T18:59:27.278",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393562023,1762801168651,-280.95810536,0.00017797,2,"2025-11-10T18:59:28.651",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393562024,1762801168681,-500.0,0.00017797,2,"2025-11-10T18:59:28.681",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393562025,1762801168717,-500.0,0.00017797,2,"2025-11-10T18:59:28.717",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393562026,1762801168751,-500.0,0.00017797,2,"2025-11-10T18:59:28.751",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393562027,1762801168785,-500.0,0.00017797,2,"2025-11-10T18:59:28.785",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393562028,1762801168817,-500.0,0.00017797,2,"2025-11-10T18:59:28.817",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393562029,1762801168850,-500.0,0.00017797,2,"2025-11-10T18:59:28.850",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393562030,1762801168882,-500.0,0.00017797,2,"2025-11-10T18:59:28.882",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393562031,1762801168911,-500.0,0.00017797,2,"2025-11-10T18:59:28.911",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393562032,1762801168944,-500.0,0.00017797,2,"2025-11-10T18:59:28.944",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393562033,1762801169072,-500.0,0.00017797,2,"2025-11-10T18:59:29.072",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393562034,1762801169103,-478.53457494,0.00017797,2,"2025-11-10T18:59:29.103",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393562035,1762801169137,-500.0,0.00017797,2,"2025-11-10T18:59:29.137",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393562036,1762801169172,-500.0,0.00017797,2,"2025-11-10T18:59:29.172",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393562037,1762801169204,-500.0,0.00017797,2,"2025-11-10T18:59:29.204",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393562038,1762801169237,-500.0,0.00017797,2,"2025-11-10T18:59:29.237",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393562039,1762801169266,-500.0,0.00017797,2,"2025-11-10T18:59:29.266",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393562040,1762801169303,-500.0,0.00017797,2,"2025-11-10T18:59:29.303",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393562041,1762801169336,-500.0,0.00017797,2,"2025-11-10T18:59:29.336",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393562042,1762801169369,-500.0,0.00017797,2,"2025-11-10T18:59:29.369",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393562043,1762801170101,-500.0,0.00017797,2,"2025-11-10T18:59:30.101",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393562044,1762801170133,-500.0,0.00017797,2,"2025-11-10T18:59:30.133",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393562045,1762801170165,-500.0,0.00017797,2,"2025-11-10T18:59:30.165",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393562046,1762801170198,-500.0,0.00017797,2,"2025-11-10T18:59:30.198",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393562047,1762801170233,-500.0,0.00017797,2,"2025-11-10T18:59:30.233",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393562048,1762801170266,-500.0,0.00017797,2,"2025-11-10T18:59:30.266",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393562049,1762801170305,-500.0,0.00017797,2,"2025-11-10T18:59:30.305",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393562050,1762801170338,-500.0,0.00017797,2,"2025-11-10T18:59:30.338",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393562051,1762801170369,-500.0,0.00017797,2,"2025-11-10T18:59:30.369",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393562052,1762801170401,-500.0,0.00017797,2,"2025-11-10T18:59:30.401",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393562053,1762801171698,-500.0,0.00017797,2,"2025-11-10T18:59:31.698",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393562054,1762801171743,-500.0,0.00017797,2,"2025-11-10T18:59:31.743",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393562055,1762801171784,-500.0,0.00017797,2,"2025-11-10T18:59:31.784",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393562056,1762801171821,-500.0,0.00017797,2,"2025-11-10T18:59:31.821",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393562057,1762801171855,-500.0,0.00017797,2,"2025-11-10T18:59:31.855",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393562058,1762801171888,-500.0,0.00017797,2,"2025-11-10T18:59:31.888",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393562059,1762801171922,-500.0,0.00017797,2,"2025-11-10T18:59:31.922",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393562060,1762801171954,-500.0,0.00017797,2,"2025-11-10T18:59:31.954",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393562061,1762801171997,-235.70689656,0.00017797,2,"2025-11-10T18:59:31.997",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393562062,1762801172035,-500.0,0.00017797,2,"2025-11-10T18:59:32.035",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393562063,1762801172068,-28.59620688,0.00017797,2,"2025-11-10T18:59:32.068",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393562064,1762801172163,-471.40379312,0.00017797,2,"2025-11-10T18:59:32.163",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393562065,1762801172196,-500.0,0.00017797,2,"2025-11-10T18:59:32.196",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393562066,1762801172228,-500.0,0.00017797,2,"2025-11-10T18:59:32.228",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393562067,1762801172264,-500.0,0.00017797,2,"2025-11-10T18:59:32.264",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393562068,1762801172297,-500.0,0.00017797,2,"2025-11-10T18:59:32.297",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393562069,1762801172332,-500.0,0.00017797,2,"2025-11-10T18:59:32.332",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393562070,1762801172365,-500.0,0.00017797,2,"2025-11-10T18:59:32.365",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393562071,1762801172398,-500.0,0.00017797,2,"2025-11-10T18:59:32.398",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393562072,1762801172430,-500.0,0.00017797,2,"2025-11-10T18:59:32.430",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393562073,1762801172462,-500.0,0.00017797,2,"2025-11-10T18:59:32.462",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393562074,1762801172593,-550.0,0.00017797,2,"2025-11-10T18:59:32.593",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393562075,1762801172625,-500.0,0.00017797,2,"2025-11-10T18:59:32.625",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393562076,1762801172656,-500.0,0.00017797,2,"2025-11-10T18:59:32.656",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393562077,1762801172687,-500.0,0.00017797,2,"2025-11-10T18:59:32.687",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393562078,1762801172718,-500.0,0.00017797,2,"2025-11-10T18:59:32.718",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393562079,1762801172752,-500.0,0.00017797,2,"2025-11-10T18:59:32.752",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393562080,1762801172962,-300.0,0.00017798,2,"2025-11-10T18:59:32.962",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393562081,1762801172992,-1200.0,0.00017798,2,"2025-11-10T18:59:32.992",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393562082,1762801173022,-400.01,0.00017799,2,"2025-11-10T18:59:33.022",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393562083,1762801173119,-99.99,0.00017799,2,"2025-11-10T18:59:33.119",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393562084,1762801173149,-500.0,0.00017799,2,"2025-11-10T18:59:33.149",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393562085,1762801173179,-265.59291731,0.00017799,2,"2025-11-10T18:59:33.179",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393562086,1762801173207,-1000.0,0.000178,2,"2025-11-10T18:59:33.207",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393562087,1762801173235,-1739.5898,0.000178,2,"2025-11-10T18:59:33.235",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393562088,1762801174692,-2933.5715,0.000178,2,"2025-11-10T18:59:34.692",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393562089,1762801174832,-4680.1474,0.000178,2,"2025-11-10T18:59:34.832",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393562090,1762801174919,-639.7152,0.000178,2,"2025-11-10T18:59:34.919",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393562091,1762801174951,-1000.0,0.000178,2,"2025-11-10T18:59:34.951",0.00039785,80.81,0.973661191828812,4188402080.435289]
[393562108,1762801531686,200.0,0.00014923,2,"2025-11-10T19:05:31.686",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562165,1762801796104,850.48,0.00013699,2,"2025-11-10T19:09:56.104",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562191,1762801831514,-175.17,0.00015568,2,"2025-11-10T19:10:31.514",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562193,1762801831525,-186.72,0.00016712,2,"2025-11-10T19:10:31.525",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562196,1762801831534,-500.0,0.00016777,2,"2025-11-10T19:10:31.534",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562198,1762801831543,-157.02314121,0.00016777,2,"2025-11-10T19:10:31.543",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562201,1762801831553,-934.56,0.00016806,2,"2025-11-10T19:10:31.553",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562203,1762801831563,-761.1,0.00016817,2,"2025-11-10T19:10:31.563",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562205,1762801831574,-535.46,0.00016834,2,"2025-11-10T19:10:31.574",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562207,1762801831583,-1200.0,0.00016925,2,"2025-11-10T19:10:31.583",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562209,1762801831593,-300.0,0.00016926,2,"2025-11-10T19:10:31.593",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562211,1762801831603,-300.0,0.00016926,2,"2025-11-10T19:10:31.603",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562213,1762801831612,-300.0,0.00016926,2,"2025-11-10T19:10:31.612",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562215,1762801831622,-157.02314121,0.00016927,2,"2025-11-10T19:10:31.622",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562217,1762801831632,-11479.03,0.00016927,2,"2025-11-10T19:10:31.632",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562219,1762801831642,-175.17,0.00017125,2,"2025-11-10T19:10:31.642",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562221,1762801831651,-300.0,0.00017125,2,"2025-11-10T19:10:31.651",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562223,1762801831661,-250.0,0.00017125,2,"2025-11-10T19:10:31.661",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562225,1762801831675,-195.0,0.00017125,2,"2025-11-10T19:10:31.675",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562227,1762801831684,-250.0,0.00017125,2,"2025-11-10T19:10:31.684",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562228,1762801831694,-195.0,0.00017125,2,"2025-11-10T19:10:31.694",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562230,1762801831704,-300.0,0.00017125,2,"2025-11-10T19:10:31.704",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562231,1762801831714,-156.44,0.00017238,2,"2025-11-10T19:10:31.714",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562232,1762801831723,-1727.02579728,0.0001765,2,"2025-11-10T19:10:31.723",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562233,1762801831734,-284.7501614,0.00017698,2,"2025-11-10T19:10:31.734",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562234,1762801831744,-500.0,0.00017698,2,"2025-11-10T19:10:31.744",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562235,1762801831753,-500.0,0.00017698,2,"2025-11-10T19:10:31.753",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562236,1762801831764,-500.0,0.00017698,2,"2025-11-10T19:10:31.764",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562237,1762801831773,-1000.0,0.000177,2,"2025-11-10T19:10:31.773",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562238,1762801831783,-884.29656154,0.000177,2,"2025-11-10T19:10:31.783",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562239,1762801831793,-155.18887027,0.000177,2,"2025-11-10T19:10:31.793",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562240,1762801831802,-2500.0,0.000177,2,"2025-11-10T19:10:31.802",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562241,1762801831812,-464.40603666,0.000177,2,"2025-11-10T19:10:31.812",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562242,1762801831822,-766.71,0.00017721,2,"2025-11-10T19:10:31.822",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562243,1762801831832,-884.29656154,0.00017722,2,"2025-11-10T19:10:31.832",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562244,1762801831842,-884.29656154,0.00017744,2,"2025-11-10T19:10:31.842",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562245,1762801831851,-884.29656154,0.00017767,2,"2025-11-10T19:10:31.851",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562246,1762801831861,-500.0,0.00017773,2,"2025-11-10T19:10:31.861",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562247,1762801831871,-500.0,0.00017773,2,"2025-11-10T19:10:31.871",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562248,1762801831880,-500.0,0.00017773,2,"2025-11-10T19:10:31.880",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562249,1762801831890,-221.96065187,0.00017779,2,"2025-11-10T19:10:31.890",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562251,1762801831899,-884.29656154,0.00017789,2,"2025-11-10T19:10:31.899",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562253,1762801831908,-200.0,0.00017789,2,"2025-11-10T19:10:31.908",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562255,1762801831918,-400.31009864,0.00017789,2,"2025-11-10T19:10:31.918",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562257,1762801831927,-409.72033143,0.00017789,2,"2025-11-10T19:10:31.927",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562259,1762801831936,-151.0,0.00017789,2,"2025-11-10T19:10:31.936",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562261,1762801831946,-151.0,0.00017789,2,"2025-11-10T19:10:31.946",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562263,1762801831959,-151.0,0.00017789,2,"2025-11-10T19:10:31.959",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562265,1762801831969,-151.0,0.00017789,2,"2025-11-10T19:10:31.969",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562267,1762801831978,-200.0,0.00017789,2,"2025-11-10T19:10:31.978",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562269,1762801831987,-151.0,0.00017789,2,"2025-11-10T19:10:31.987",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562270,1762801831998,-151.0,0.00017789,2,"2025-11-10T19:10:31.998",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562272,1762801832008,-151.0,0.00017789,2,"2025-11-10T19:10:32.008",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562274,1762801832018,-151.0,0.00017789,2,"2025-11-10T19:10:32.018",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562276,1762801832029,-151.0,0.00017789,2,"2025-11-10T19:10:32.029",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562277,1762801832039,-151.0,0.00017789,2,"2025-11-10T19:10:32.039",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562278,1762801832049,-151.0,0.00017789,2,"2025-11-10T19:10:32.049",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562279,1762801832058,-151.0,0.00017789,2,"2025-11-10T19:10:32.058",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562280,1762801832068,-151.0,0.00017789,2,"2025-11-10T19:10:32.068",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562281,1762801832078,-151.0,0.00017789,2,"2025-11-10T19:10:32.078",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562282,1762801832087,-151.0,0.00017789,2,"2025-11-10T19:10:32.087",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562283,1762801832100,-151.0,0.00017789,2,"2025-11-10T19:10:32.100",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562284,1762801832109,-151.0,0.00017789,2,"2025-11-10T19:10:32.109",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562285,1762801832120,-151.0,0.00017789,2,"2025-11-10T19:10:32.120",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562286,1762801832130,-151.0,0.00017789,2,"2025-11-10T19:10:32.130",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562287,1762801832139,-151.0,0.00017789,2,"2025-11-10T19:10:32.139",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562288,1762801832149,-151.0,0.00017789,2,"2025-11-10T19:10:32.149",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562289,1762801832159,-151.0,0.00017789,2,"2025-11-10T19:10:32.159",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562290,1762801832168,-151.0,0.00017789,2,"2025-11-10T19:10:32.168",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562291,1762801832178,-151.0,0.00017789,2,"2025-11-10T19:10:32.178",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562292,1762801832187,-151.0,0.00017789,2,"2025-11-10T19:10:32.187",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562293,1762801832197,-151.0,0.00017789,2,"2025-11-10T19:10:32.197",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562294,1762801832208,-151.0,0.00017789,2,"2025-11-10T19:10:32.208",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562295,1762801832218,-151.0,0.00017789,2,"2025-11-10T19:10:32.218",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562296,1762801832227,-151.0,0.00017789,2,"2025-11-10T19:10:32.227",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562297,1762801832237,-151.0,0.00017789,2,"2025-11-10T19:10:32.237",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562298,1762801832247,-151.0,0.00017789,2,"2025-11-10T19:10:32.247",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562299,1762801832256,-200.0,0.00017789,2,"2025-11-10T19:10:32.256",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562300,1762801832266,-151.0,0.00017789,2,"2025-11-10T19:10:32.266",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562301,1762801832275,-151.0,0.00017789,2,"2025-11-10T19:10:32.275",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562302,1762801832285,-151.0,0.00017789,2,"2025-11-10T19:10:32.285",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562303,1762801832295,-151.0,0.00017789,2,"2025-11-10T19:10:32.295",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562304,1762801832304,-151.0,0.00017789,2,"2025-11-10T19:10:32.304",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562305,1762801832314,-151.0,0.00017789,2,"2025-11-10T19:10:32.314",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562306,1762801832324,-151.0,0.00017789,2,"2025-11-10T19:10:32.324",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562307,1762801832334,-151.0,0.00017789,2,"2025-11-10T19:10:32.334",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562308,1762801832343,-151.0,0.00017789,2,"2025-11-10T19:10:32.343",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562309,1762801832352,-151.0,0.00017789,2,"2025-11-10T19:10:32.352",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562310,1762801832362,-277.71,0.0001779,2,"2025-11-10T19:10:32.362",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562311,1762801832371,-277.71,0.0001779,2,"2025-11-10T19:10:32.371",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562312,1762801832380,-277.71,0.0001779,2,"2025-11-10T19:10:32.380",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562313,1762801832598,-9158.37382601,0.00017799,2,"2025-11-10T19:10:32.598",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562314,1762801832628,-32305.45630364,0.000178,2,"2025-11-10T19:10:32.628",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562315,1762801832641,-660.1,0.000178,2,"2025-11-10T19:10:32.641",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562316,1762801832672,-500.0,0.00017698,2,"2025-11-10T19:10:32.672",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562317,1762801832681,-500.0,0.00017698,2,"2025-11-10T19:10:32.681",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562318,1762801832690,-500.0,0.00017698,2,"2025-11-10T19:10:32.690",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562319,1762801832700,-3991.50286173,0.000178,2,"2025-11-10T19:10:32.700",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562320,1762801832711,-2562.87227899,0.000178,2,"2025-11-10T19:10:32.711",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562321,1762801832727,-500.0,0.00017698,2,"2025-11-10T19:10:32.727",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562322,1762801832736,-5373.25754889,0.000178,2,"2025-11-10T19:10:32.736",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562323,1762801832747,-6802.66520096,0.000178,2,"2025-11-10T19:10:32.747",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562324,1762801832770,-500.0,0.00017698,2,"2025-11-10T19:10:32.770",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562325,1762801832779,-500.0,0.00017698,2,"2025-11-10T19:10:32.779",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562326,1762801832788,-2483.02482399,0.000178,2,"2025-11-10T19:10:32.788",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562327,1762801832799,-5353.0469132,0.000178,2,"2025-11-10T19:10:32.799",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562328,1762801832810,-735.65018512,0.000178,2,"2025-11-10T19:10:32.810",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562329,1762801832830,-298.45291364,0.00017698,2,"2025-11-10T19:10:32.830",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562330,1762801832839,-500.0,0.00017698,2,"2025-11-10T19:10:32.839",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562331,1762801832848,-602.75203883,0.000178,2,"2025-11-10T19:10:32.848",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562332,1762801832860,-807.913,0.000178,2,"2025-11-10T19:10:32.860",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562333,1762801832875,-500.0,0.00017698,2,"2025-11-10T19:10:32.875",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562334,1762801832884,-2254.99879302,0.000178,2,"2025-11-10T19:10:32.884",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562335,1762801837498,-500.0,0.00017698,2,"2025-11-10T19:10:37.498",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562336,1762801837511,-500.0,0.00017698,2,"2025-11-10T19:10:37.511",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562337,1762801837521,-500.0,0.00017698,2,"2025-11-10T19:10:37.521",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562338,1762801837530,-500.0,0.00017698,2,"2025-11-10T19:10:37.530",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562339,1762801837540,-429.97761171,0.00017698,2,"2025-11-10T19:10:37.540",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562340,1762801837551,-70.02238829,0.00017698,2,"2025-11-10T19:10:37.551",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562341,1762801837560,-500.0,0.00017698,2,"2025-11-10T19:10:37.560",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562342,1762801837570,-446.78839056,0.00017698,2,"2025-11-10T19:10:37.570",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562343,1762801837581,-53.21160944,0.00017698,2,"2025-11-10T19:10:37.581",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562344,1762801837591,-370.61149193,0.00017698,2,"2025-11-10T19:10:37.591",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562345,1762801837603,-129.38850807,0.00017698,2,"2025-11-10T19:10:37.603",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562346,1762801837612,-500.0,0.00017698,2,"2025-11-10T19:10:37.612",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562347,1762801837622,-500.0,0.00017698,2,"2025-11-10T19:10:37.622",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562348,1762801837631,-500.0,0.00017698,2,"2025-11-10T19:10:37.631",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562349,1762801837641,-356066.76005163,0.000178,2,"2025-11-10T19:10:37.641",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562350,1762801837651,-304.62343404,0.000178,2,"2025-11-10T19:10:37.651",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562351,1762801837660,-151.0,0.000178,2,"2025-11-10T19:10:37.660",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562352,1762801837670,-424.0,0.00017807,2,"2025-11-10T19:10:37.670",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562353,1762801837680,-884.29656154,0.00017811,2,"2025-11-10T19:10:37.680",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562354,1762801837689,-1687.59481,0.0001782,2,"2025-11-10T19:10:37.689",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562355,1762801837703,-768.47669883,0.00017833,2,"2025-11-10T19:10:37.703",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562356,1762801837712,-884.29656154,0.00017833,2,"2025-11-10T19:10:37.712",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562358,1762801837723,-1993.0,0.00017838,2,"2025-11-10T19:10:37.723",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562360,1762801837732,-768.47669883,0.00017856,2,"2025-11-10T19:10:37.732",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562362,1762801837742,-884.29656154,0.00017856,2,"2025-11-10T19:10:37.742",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562364,1762801837751,-768.47669883,0.00017878,2,"2025-11-10T19:10:37.751",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562366,1762801837761,-884.29656154,0.00017878,2,"2025-11-10T19:10:37.761",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562368,1762801837770,-150.0,0.00017899,2,"2025-11-10T19:10:37.770",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562369,1762801837779,-150.0,0.00017899,2,"2025-11-10T19:10:37.779",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562371,1762801837789,-150.0,0.00017899,2,"2025-11-10T19:10:37.789",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562373,1762801837799,-500.0,0.00017899,2,"2025-11-10T19:10:37.799",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562375,1762801837808,-150.0,0.00017899,2,"2025-11-10T19:10:37.808",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562377,1762801837817,-150.0,0.00017899,2,"2025-11-10T19:10:37.817",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562379,1762801837826,-500.0,0.00017899,2,"2025-11-10T19:10:37.826",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562380,1762801837835,-500.0,0.00017899,2,"2025-11-10T19:10:37.835",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562382,1762801837846,-500.0,0.00017899,2,"2025-11-10T19:10:37.846",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562384,1762801837856,-150.0,0.00017899,2,"2025-11-10T19:10:37.856",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562386,1762801837865,-202.56493624,0.00017899,2,"2025-11-10T19:10:37.865",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562388,1762801837875,-500.0,0.00017899,2,"2025-11-10T19:10:37.875",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562389,1762801837884,-150.0,0.00017899,2,"2025-11-10T19:10:37.884",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562392,1762801837898,-150.0,0.00017899,2,"2025-11-10T19:10:37.898",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562394,1762801837908,-150.0,0.00017899,2,"2025-11-10T19:10:37.908",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562396,1762801837918,-150.0,0.00017899,2,"2025-11-10T19:10:37.918",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562397,1762801837927,-5000.0,0.000179,2,"2025-11-10T19:10:37.927",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562399,1762801837936,-768.47669883,0.000179,2,"2025-11-10T19:10:37.936",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562401,1762801837946,-884.29656154,0.000179,2,"2025-11-10T19:10:37.946",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562403,1762801837960,-5107.09905799,0.000179,2,"2025-11-10T19:10:37.960",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562405,1762801837970,-210.85785862,0.000179,2,"2025-11-10T19:10:37.970",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562407,1762801837980,-645.6126114,0.00017936,2,"2025-11-10T19:10:37.980",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562409,1762801837991,-150.0,0.00017936,2,"2025-11-10T19:10:37.991",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562410,1762801838000,-150.0,0.00017936,2,"2025-11-10T19:10:38.000",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562412,1762801838010,-500.0,0.00017936,2,"2025-11-10T19:10:38.010",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562414,1762801838021,-150.0,0.00017936,2,"2025-11-10T19:10:38.021",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562416,1762801838033,-218.36330593,0.00017936,2,"2025-11-10T19:10:38.033",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562418,1762801838043,-150.0,0.00017936,2,"2025-11-10T19:10:38.043",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562420,1762801838052,-500.0,0.00017936,2,"2025-11-10T19:10:38.052",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562422,1762801838062,-500.0,0.00017973,2,"2025-11-10T19:10:38.062",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562424,1762801838072,-500.0,0.00017973,2,"2025-11-10T19:10:38.072",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562425,1762801838082,-500.73901087,0.00017973,2,"2025-11-10T19:10:38.082",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562427,1762801838092,-500.0,0.00017973,2,"2025-11-10T19:10:38.092",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562430,1762801838106,-500.0,0.00017973,2,"2025-11-10T19:10:38.106",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562431,1762801838116,-500.0,0.00017973,2,"2025-11-10T19:10:38.116",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562433,1762801838126,-500.0,0.00017973,2,"2025-11-10T19:10:38.126",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562435,1762801838135,-500.0,0.00017973,2,"2025-11-10T19:10:38.135",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562437,1762801838145,-500.0,0.00017973,2,"2025-11-10T19:10:38.145",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562439,1762801838155,-500.0,0.00017973,2,"2025-11-10T19:10:38.155",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562440,1762801838166,-500.0,0.00017973,2,"2025-11-10T19:10:38.166",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562442,1762801838176,-508.99801798,0.00017973,2,"2025-11-10T19:10:38.176",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562444,1762801838186,-152.39998662,0.00017982,2,"2025-11-10T19:10:38.186",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562446,1762801838196,-277.71,0.00017989,2,"2025-11-10T19:10:38.196",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562448,1762801838206,-277.71,0.00017989,2,"2025-11-10T19:10:38.206",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562449,1762801838216,-180.83529612,0.0001799,2,"2025-11-10T19:10:38.216",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562451,1762801838226,-766.71,0.00017995,2,"2025-11-10T19:10:38.226",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562453,1762801838235,-151.0,0.00017997,2,"2025-11-10T19:10:38.235",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562455,1762801838246,-151.0,0.00017997,2,"2025-11-10T19:10:38.246",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562457,1762801838257,-151.0,0.00017997,2,"2025-11-10T19:10:38.257",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562459,1762801838267,-151.0,0.00017997,2,"2025-11-10T19:10:38.267",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562461,1762801838277,-10372.7342478,0.00017999,2,"2025-11-10T19:10:38.277",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562463,1762801838287,-500.0,0.00017999,2,"2025-11-10T19:10:38.287",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562465,1762801838299,-500.0,0.00017999,2,"2025-11-10T19:10:38.299",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562467,1762801838310,-46371.9866054,0.00017999,2,"2025-11-10T19:10:38.310",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562468,1762801838320,-500.0,0.00017999,2,"2025-11-10T19:10:38.320",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562470,1762801838330,-413.78133242,0.00017999,2,"2025-11-10T19:10:38.330",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562472,1762801838340,-500.0,0.00017999,2,"2025-11-10T19:10:38.340",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562474,1762801838350,-500.0,0.00017999,2,"2025-11-10T19:10:38.350",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562476,1762801838360,-500.0,0.00017999,2,"2025-11-10T19:10:38.360",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562478,1762801838369,-588.74165764,0.00017999,2,"2025-11-10T19:10:38.369",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562480,1762801838380,-211.1071707,0.00017999,2,"2025-11-10T19:10:38.380",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562481,1762801838390,-500.0,0.00017999,2,"2025-11-10T19:10:38.390",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562483,1762801838400,-500.0,0.00017999,2,"2025-11-10T19:10:38.400",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562485,1762801838410,-500.0,0.00017999,2,"2025-11-10T19:10:38.410",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562487,1762801838420,-500.0,0.00017999,2,"2025-11-10T19:10:38.420",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562489,1762801838430,-307.45218061,0.00017999,2,"2025-11-10T19:10:38.430",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562491,1762801838441,-500.0,0.00017999,2,"2025-11-10T19:10:38.441",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562493,1762801838451,-500.0,0.00017999,2,"2025-11-10T19:10:38.451",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562495,1762801838465,-500.0,0.00017999,2,"2025-11-10T19:10:38.465",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562496,1762801838476,-538.08323017,0.00017999,2,"2025-11-10T19:10:38.476",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562498,1762801838487,-401526.8738729,0.00017999,2,"2025-11-10T19:10:38.487",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562500,1762801838499,-7629.4629619,0.00017999,2,"2025-11-10T19:10:38.499",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562502,1762801838510,-500.0,0.00017999,2,"2025-11-10T19:10:38.510",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562504,1762801838521,-500.0,0.00017999,2,"2025-11-10T19:10:38.521",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562506,1762801838532,-500.0,0.00017999,2,"2025-11-10T19:10:38.532",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562508,1762801838542,-500.0,0.00017999,2,"2025-11-10T19:10:38.542",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562510,1762801838552,-500.0,0.00017999,2,"2025-11-10T19:10:38.552",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562512,1762801838564,-500.0,0.00017999,2,"2025-11-10T19:10:38.564",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562514,1762801838575,-500.0,0.00017999,2,"2025-11-10T19:10:38.575",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562516,1762801838585,-500.0,0.00017999,2,"2025-11-10T19:10:38.585",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562518,1762801838595,-500.0,0.00017999,2,"2025-11-10T19:10:38.595",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562519,1762801838605,-500.0,0.00017999,2,"2025-11-10T19:10:38.605",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562521,1762801838616,-500.0,0.00017999,2,"2025-11-10T19:10:38.616",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562523,1762801838627,-500.0,0.00017999,2,"2025-11-10T19:10:38.627",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562525,1762801838637,-500.0,0.00017999,2,"2025-11-10T19:10:38.637",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562527,1762801838648,-500.0,0.00017999,2,"2025-11-10T19:10:38.648",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562529,1762801838659,-500.0,0.00017999,2,"2025-11-10T19:10:38.659",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562531,1762801838669,-500.0,0.00017999,2,"2025-11-10T19:10:38.669",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562533,1762801838679,-500.0,0.00017999,2,"2025-11-10T19:10:38.679",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562534,1762801838689,-538.97549019,0.00017999,2,"2025-11-10T19:10:38.689",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562537,1762801838709,-500.0,0.00017999,2,"2025-11-10T19:10:38.709",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562539,1762801838721,-500.0,0.00017999,2,"2025-11-10T19:10:38.721",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562541,1762801838732,-500.0,0.00017999,2,"2025-11-10T19:10:38.732",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562543,1762801838743,-503.47993958,0.00017999,2,"2025-11-10T19:10:38.743",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562545,1762801838754,-500.0,0.00017999,2,"2025-11-10T19:10:38.754",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562547,1762801838765,-500.0,0.00017999,2,"2025-11-10T19:10:38.765",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562549,1762801838775,-500.0,0.00017999,2,"2025-11-10T19:10:38.775",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562551,1762801838785,-500.0,0.00017999,2,"2025-11-10T19:10:38.785",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562553,1762801838795,-500.0,0.00017999,2,"2025-11-10T19:10:38.795",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562555,1762801838806,-500.0,0.00017999,2,"2025-11-10T19:10:38.806",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562557,1762801838816,-500.0,0.00017999,2,"2025-11-10T19:10:38.816",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562558,1762801838826,-500.0,0.00017999,2,"2025-11-10T19:10:38.826",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562560,1762801838836,-500.0,0.00017999,2,"2025-11-10T19:10:38.836",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562562,1762801838846,-500.0,0.00017999,2,"2025-11-10T19:10:38.846",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562564,1762801838857,-500.0,0.00017999,2,"2025-11-10T19:10:38.857",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562566,1762801838869,-308.3373714,0.00017999,2,"2025-11-10T19:10:38.869",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562568,1762801838879,-534.26307802,0.00017999,2,"2025-11-10T19:10:38.879",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562570,1762801838889,-500.0,0.00017999,2,"2025-11-10T19:10:38.889",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562572,1762801838899,-205.87972136,0.00017999,2,"2025-11-10T19:10:38.899",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562574,1762801838909,-1000.684,0.00017999,2,"2025-11-10T19:10:38.909",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562576,1762801838919,-199.83064822,0.00017999,2,"2025-11-10T19:10:38.919",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562578,1762801838929,-1000.0,0.00017999,2,"2025-11-10T19:10:38.929",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562579,1762801838939,-3200902.07599908,0.00018,2,"2025-11-10T19:10:38.939",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562605,1762801839392,-327293.9183664,0.00018,2,"2025-11-10T19:10:39.392",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562635,1762801839659,-1000.0,0.000177,2,"2025-11-10T19:10:39.659",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562637,1762801839670,-304.62343404,0.00017856,2,"2025-11-10T19:10:39.670",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562639,1762801839680,-555449.48840322,0.00018,2,"2025-11-10T19:10:39.680",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562641,1762801839689,-150.0,0.00018036,2,"2025-11-10T19:10:39.689",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562643,1762801839699,-482.41813526,0.00018036,2,"2025-11-10T19:10:39.699",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562645,1762801839711,-500.0,0.00018036,2,"2025-11-10T19:10:39.711",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562647,1762801839720,-500.0,0.00018036,2,"2025-11-10T19:10:39.720",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562649,1762801839730,-500.0,0.00018036,2,"2025-11-10T19:10:39.730",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562651,1762801839740,-150.0,0.00018036,2,"2025-11-10T19:10:39.740",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562653,1762801839750,-500.0,0.00018036,2,"2025-11-10T19:10:39.750",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562655,1762801839759,-150.0,0.00018036,2,"2025-11-10T19:10:39.759",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562657,1762801839769,-200.0,0.00018036,2,"2025-11-10T19:10:39.769",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562659,1762801839779,-150.0,0.00018036,2,"2025-11-10T19:10:39.779",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562662,1762801839794,-150.0,0.00018036,2,"2025-11-10T19:10:39.794",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562664,1762801839804,-168.0,0.0001804,2,"2025-11-10T19:10:39.804",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562666,1762801839813,-150.0,0.00018073,2,"2025-11-10T19:10:39.813",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562668,1762801839823,-150.0,0.00018073,2,"2025-11-10T19:10:39.823",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562670,1762801839832,-587.6283326,0.00018073,2,"2025-11-10T19:10:39.832",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562672,1762801839841,-150.0,0.00018073,2,"2025-11-10T19:10:39.841",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562674,1762801839851,-150.0,0.00018073,2,"2025-11-10T19:10:39.851",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562675,1762801839860,-500.0,0.00018073,2,"2025-11-10T19:10:39.860",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562678,1762801839870,-280.08,0.00018082,2,"2025-11-10T19:10:39.870",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562680,1762801839880,-1000.0,0.00018083,2,"2025-11-10T19:10:39.880",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562682,1762801839890,-1852.42,0.00018083,2,"2025-11-10T19:10:39.890",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562684,1762801839899,-429.57,0.00018083,2,"2025-11-10T19:10:39.899",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562685,1762801839908,-168.0,0.00018099,2,"2025-11-10T19:10:39.908",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562687,1762801839918,-500.0,0.00018115,2,"2025-11-10T19:10:39.918",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562689,1762801839927,-8476.71348045,0.00018163,2,"2025-11-10T19:10:39.927",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562692,1762801839937,-329.0,0.00018165,2,"2025-11-10T19:10:39.937",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562694,1762801839948,-150.0,0.00018173,2,"2025-11-10T19:10:39.948",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562696,1762801839964,-500.0,0.00018173,2,"2025-11-10T19:10:39.964",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562724,1762801840209,-500.0,0.00018173,2,"2025-11-10T19:10:40.209",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562726,1762801840220,-500.0,0.00018173,2,"2025-11-10T19:10:40.220",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562728,1762801840229,-162.05082562,0.00018173,2,"2025-11-10T19:10:40.229",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562730,1762801840239,-500.0,0.00018173,2,"2025-11-10T19:10:40.239",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562732,1762801840250,-205.6242052,0.00018173,2,"2025-11-10T19:10:40.250",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562734,1762801840259,-150.0,0.00018173,2,"2025-11-10T19:10:40.259",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562736,1762801840273,-150.0,0.00018173,2,"2025-11-10T19:10:40.273",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562738,1762801840283,-154.5547493,0.0001821,2,"2025-11-10T19:10:40.283",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562740,1762801840293,-200.08208835,0.0001821,2,"2025-11-10T19:10:40.293",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562742,1762801840303,-150.0,0.0001821,2,"2025-11-10T19:10:40.303",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562744,1762801840313,-150.0,0.0001821,2,"2025-11-10T19:10:40.313",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562746,1762801840322,-500.0,0.0001821,2,"2025-11-10T19:10:40.322",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562748,1762801840332,-631.0,0.00018223,2,"2025-11-10T19:10:40.332",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562750,1762801840342,-329.0,0.00018263,2,"2025-11-10T19:10:40.342",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562752,1762801840352,-166.66,0.00018264,2,"2025-11-10T19:10:40.352",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562754,1762801840361,-150.0,0.00018264,2,"2025-11-10T19:10:40.361",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562756,1762801840371,-150.0,0.00018264,2,"2025-11-10T19:10:40.371",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562758,1762801840381,-150.0,0.00018264,2,"2025-11-10T19:10:40.381",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562760,1762801840392,-150.0,0.00018264,2,"2025-11-10T19:10:40.392",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562762,1762801840402,-150.0,0.00018264,2,"2025-11-10T19:10:40.402",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562764,1762801840413,-500.0,0.00018264,2,"2025-11-10T19:10:40.413",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562766,1762801840423,-150.0,0.00018264,2,"2025-11-10T19:10:40.423",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562768,1762801840433,-150.0,0.00018264,2,"2025-11-10T19:10:40.433",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562770,1762801840442,-766.71,0.00018269,2,"2025-11-10T19:10:40.442",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562773,1762801840453,-500.0,0.0001831,2,"2025-11-10T19:10:40.453",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562775,1762801840463,-500.0,0.0001831,2,"2025-11-10T19:10:40.463",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562776,1762801840473,-500.0,0.0001831,2,"2025-11-10T19:10:40.473",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562779,1762801840483,-494.56248889,0.0001831,2,"2025-11-10T19:10:40.483",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562781,1762801840492,-150.0,0.0001831,2,"2025-11-10T19:10:40.492",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562783,1762801840502,-500.0,0.00018321,2,"2025-11-10T19:10:40.502",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562785,1762801840512,-159.0,0.00018347,2,"2025-11-10T19:10:40.512",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562787,1762801840521,-150.0,0.00018347,2,"2025-11-10T19:10:40.521",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562789,1762801840531,-478.0,0.00018347,2,"2025-11-10T19:10:40.531",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562791,1762801840541,-168.0,0.0001836,2,"2025-11-10T19:10:40.541",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562793,1762801840551,-168.0,0.00018362,2,"2025-11-10T19:10:40.551",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562795,1762801840560,-631.0,0.00018398,2,"2025-11-10T19:10:40.560",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562797,1762801840570,-294.56198183,0.00018401,2,"2025-11-10T19:10:40.570",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562799,1762801840579,-150.0,0.00018401,2,"2025-11-10T19:10:40.579",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562801,1762801840590,-150.0,0.00018401,2,"2025-11-10T19:10:40.590",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562803,1762801840599,-150.0,0.00018401,2,"2025-11-10T19:10:40.599",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562805,1762801840610,-264.07981499,0.00018401,2,"2025-11-10T19:10:40.610",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562807,1762801840620,-553.45223361,0.00018401,2,"2025-11-10T19:10:40.620",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562810,1762801840630,-241.94050601,0.00018401,2,"2025-11-10T19:10:40.630",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562812,1762801840639,-156.78,0.00018423,2,"2025-11-10T19:10:40.639",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562814,1762801840652,-500.0,0.00018447,2,"2025-11-10T19:10:40.652",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562816,1762801840661,-500.0,0.00018447,2,"2025-11-10T19:10:40.661",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562818,1762801840675,-500.0,0.00018447,2,"2025-11-10T19:10:40.675",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562820,1762801840684,-2298.24,0.00018456,2,"2025-11-10T19:10:40.684",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562822,1762801840693,-997.0,0.00018478,2,"2025-11-10T19:10:40.693",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562824,1762801840702,-224.68099392,0.00018484,2,"2025-11-10T19:10:40.702",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562826,1762801840712,-420.0,0.00018488,2,"2025-11-10T19:10:40.712",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562828,1762801840723,-300.0,0.00018489,2,"2025-11-10T19:10:40.723",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562830,1762801840732,-631.0,0.00018516,2,"2025-11-10T19:10:40.732",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562832,1762801840741,-168.0,0.00018517,2,"2025-11-10T19:10:40.741",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562834,1762801840751,-1000.0,0.00018521,2,"2025-11-10T19:10:40.751",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562836,1762801840760,-514.51741513,0.00018521,2,"2025-11-10T19:10:40.760",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562838,1762801840769,-631.0,0.0001853,2,"2025-11-10T19:10:40.769",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562840,1762801840779,-150.0,0.00018538,2,"2025-11-10T19:10:40.779",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562842,1762801840789,-168.24179502,0.00018538,2,"2025-11-10T19:10:40.789",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562844,1762801840800,-766.71,0.00018543,2,"2025-11-10T19:10:40.800",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562846,1762801840810,-1680.0,0.00018579,2,"2025-11-10T19:10:40.810",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562848,1762801840819,-347.50724804,0.00018584,2,"2025-11-10T19:10:40.819",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562850,1762801840829,-500.0,0.00018584,2,"2025-11-10T19:10:40.829",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562852,1762801840838,-500.0,0.00018584,2,"2025-11-10T19:10:40.838",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562854,1762801840848,-329.0,0.00018591,2,"2025-11-10T19:10:40.848",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562856,1762801840858,-166.66,0.00018625,2,"2025-11-10T19:10:40.858",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562858,1762801840868,-175.17,0.00018681,2,"2025-11-10T19:10:40.868",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562860,1762801840879,-631.0,0.00018682,2,"2025-11-10T19:10:40.879",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562862,1762801840888,-329.0,0.00018689,2,"2025-11-10T19:10:40.888",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562864,1762801840898,-500.0,0.00018721,2,"2025-11-10T19:10:40.898",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562866,1762801840913,-500.0,0.00018721,2,"2025-11-10T19:10:40.913",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562868,1762801840923,-280.08,0.0001876,2,"2025-11-10T19:10:40.923",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562870,1762801840933,-631.0,0.00018786,2,"2025-11-10T19:10:40.933",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562872,1762801840943,-766.71,0.00018817,2,"2025-11-10T19:10:40.943",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562874,1762801840956,-1687.59481,0.0001882,2,"2025-11-10T19:10:40.956",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562876,1762801840966,-500.0,0.00018858,2,"2025-11-10T19:10:40.966",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562878,1762801840975,-500.0,0.00018858,2,"2025-11-10T19:10:40.975",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562880,1762801840984,-284.314863,0.00018899,2,"2025-11-10T19:10:40.984",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562882,1762801840995,-168.0,0.00018907,2,"2025-11-10T19:10:40.995",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562884,1762801841007,-2298.24,0.00018958,2,"2025-11-10T19:10:41.007",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562885,1762801841016,-168.0,0.00018963,2,"2025-11-10T19:10:41.016",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562887,1762801841026,-184.3,0.00018987,2,"2025-11-10T19:10:41.026",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562889,1762801841038,-166.66,0.00018987,2,"2025-11-10T19:10:41.038",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562891,1762801841049,-500.0,0.00018995,2,"2025-11-10T19:10:41.049",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562893,1762801841058,-500.0,0.00018995,2,"2025-11-10T19:10:41.058",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562896,1762801841072,-504.63423517,0.00019,2,"2025-11-10T19:10:41.072",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562898,1762801841082,-211.36858613,0.00019,2,"2025-11-10T19:10:41.082",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562900,1762801841092,-28549.2935431,0.00019,2,"2025-11-10T19:10:41.092",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562902,1762801841101,-631.0,0.00019013,2,"2025-11-10T19:10:41.101",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562903,1762801841111,-329.0,0.00019045,2,"2025-11-10T19:10:41.111",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562906,1762801841121,-329.0,0.00019064,2,"2025-11-10T19:10:41.121",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562908,1762801841131,-766.71,0.00019091,2,"2025-11-10T19:10:41.131",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562910,1762801841140,-1974.96,0.0001912,2,"2025-11-10T19:10:41.140",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562912,1762801841150,-500.0,0.00019132,2,"2025-11-10T19:10:41.150",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562913,1762801841160,-211.46535217,0.00019132,2,"2025-11-10T19:10:41.160",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562916,1762801841170,-997.0,0.00019158,2,"2025-11-10T19:10:41.170",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562917,1762801841179,-168.0,0.00019171,2,"2025-11-10T19:10:41.179",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562920,1762801841190,-497.26749005,0.00019269,2,"2025-11-10T19:10:41.190",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562921,1762801841200,-15151.35,0.00019286,2,"2025-11-10T19:10:41.200",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562923,1762801841211,-766.71,0.00019365,2,"2025-11-10T19:10:41.211",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562925,1762801841221,-280.08,0.00019438,2,"2025-11-10T19:10:41.221",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562927,1762801841232,-250.0,0.0001946,2,"2025-11-10T19:10:41.232",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562929,1762801841241,-200.0,0.0001946,2,"2025-11-10T19:10:41.241",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562931,1762801841252,-10315.86,0.0001946,2,"2025-11-10T19:10:41.252",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562933,1762801841262,-4737.51,0.0001946,2,"2025-11-10T19:10:41.262",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562935,1762801841272,-999.0,0.0001946,3,"2025-11-10T19:10:41.272",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562938,1762801841283,-5430.96,0.0001946,2,"2025-11-10T19:10:41.283",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562940,1762801841294,-244.66,0.0001946,2,"2025-11-10T19:10:41.294",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562942,1762801841303,-150.0,0.0001946,2,"2025-11-10T19:10:41.303",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562944,1762801841313,-173.98,0.0001946,2,"2025-11-10T19:10:41.313",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562945,1762801841323,-2298.24,0.0001946,2,"2025-11-10T19:10:41.323",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562947,1762801841333,-2685.43,0.00019615,2,"2025-11-10T19:10:41.333",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562950,1762801841344,-5994.96,0.00019615,2,"2025-11-10T19:10:41.344",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562952,1762801841353,-766.7221293,0.00019639,2,"2025-11-10T19:10:41.353",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562954,1762801841364,-156.78,0.00019793,2,"2025-11-10T19:10:41.364",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562956,1762801841374,-1687.59481,0.0001982,2,"2025-11-10T19:10:41.374",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562958,1762801841384,-10372.7342478,0.00019898,2,"2025-11-10T19:10:41.384",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562959,1762801841394,-211.1071707,0.00019898,2,"2025-11-10T19:10:41.394",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562961,1762801841404,-1000.0,0.0002,7,"2025-11-10T19:10:41.404",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562963,1762801841414,-399.1111977,0.0002,2,"2025-11-10T19:10:41.414",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562965,1762801841424,-166.66,0.00020043,2,"2025-11-10T19:10:41.424",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562968,1762801841442,-280.08,0.00020116,2,"2025-11-10T19:10:41.442",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562970,1762801841452,-6211.1543,0.00020124,2,"2025-11-10T19:10:41.452",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562972,1762801841463,-3784.6808,0.00020124,2,"2025-11-10T19:10:41.463",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562974,1762801841475,-464.40603662,0.00020128,2,"2025-11-10T19:10:41.475",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562976,1762801841484,-850.48,0.00020187,2,"2025-11-10T19:10:41.484",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562978,1762801841494,-587.0,0.00020195,2,"2025-11-10T19:10:41.494",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562980,1762801841504,-500.0,0.00020223,2,"2025-11-10T19:10:41.504",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562982,1762801841514,-500.0,0.00020223,2,"2025-11-10T19:10:41.514",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562984,1762801841524,-375.46061368,0.00020223,2,"2025-11-10T19:10:41.524",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562986,1762801841533,-530.67245019,0.00020223,2,"2025-11-10T19:10:41.533",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562988,1762801841542,-503.69,0.00020223,2,"2025-11-10T19:10:41.542",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562990,1762801841551,-500.0,0.00020223,2,"2025-11-10T19:10:41.551",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562992,1762801841561,-500.0,0.00020223,2,"2025-11-10T19:10:41.561",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562994,1762801841575,-500.0,0.00020223,2,"2025-11-10T19:10:41.575",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562996,1762801841584,-500.0,0.00020223,2,"2025-11-10T19:10:41.584",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393562998,1762801841594,-500.0,0.00020223,2,"2025-11-10T19:10:41.594",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563000,1762801841603,-500.0,0.00020223,2,"2025-11-10T19:10:41.603",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563003,1762801841613,-500.0,0.00020223,2,"2025-11-10T19:10:41.613",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563005,1762801841623,-500.0,0.00020223,2,"2025-11-10T19:10:41.623",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563007,1762801841633,-500.0,0.00020223,2,"2025-11-10T19:10:41.633",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563008,1762801841641,-500.0,0.00020223,2,"2025-11-10T19:10:41.641",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563011,1762801841652,-500.0,0.00020223,2,"2025-11-10T19:10:41.652",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563013,1762801841661,-500.0,0.00020223,2,"2025-11-10T19:10:41.661",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563015,1762801841670,-500.0,0.00020223,2,"2025-11-10T19:10:41.670",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563017,1762801841679,-500.0,0.00020223,2,"2025-11-10T19:10:41.679",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563019,1762801841688,-500.0,0.00020223,2,"2025-11-10T19:10:41.688",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563021,1762801841697,-174.29171252,0.00020223,2,"2025-11-10T19:10:41.697",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563023,1762801841707,-500.0,0.00020223,2,"2025-11-10T19:10:41.707",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563025,1762801841717,-500.0,0.00020223,2,"2025-11-10T19:10:41.717",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563027,1762801841727,-500.0,0.00020223,2,"2025-11-10T19:10:41.727",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563029,1762801841737,-500.0,0.00020223,2,"2025-11-10T19:10:41.737",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563031,1762801841747,-500.0,0.00020223,2,"2025-11-10T19:10:41.747",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563033,1762801841756,-500.0,0.00020223,2,"2025-11-10T19:10:41.756",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563035,1762801841766,-500.0,0.00020223,2,"2025-11-10T19:10:41.766",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563037,1762801841775,-175.17,0.00020238,2,"2025-11-10T19:10:41.775",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563039,1762801841784,-1000.0,0.00020343,2,"2025-11-10T19:10:41.784",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563041,1762801841795,-2351.0,0.00020395,2,"2025-11-10T19:10:41.795",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563043,1762801841807,-504.45357302,0.000204,2,"2025-11-10T19:10:41.807",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563045,1762801841816,-500.0,0.000204,2,"2025-11-10T19:10:41.816",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563047,1762801841826,-207.4,0.00020528,2,"2025-11-10T19:10:41.826",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563049,1762801841836,-2500.0,0.00020656,2,"2025-11-10T19:10:41.836",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563051,1762801841845,-2500.0,0.00020656,2,"2025-11-10T19:10:41.845",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563053,1762801841855,-2000.0,0.000207,2,"2025-11-10T19:10:41.855",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563055,1762801841866,-166.66,0.00020705,2,"2025-11-10T19:10:41.866",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563057,1762801841876,-280.08,0.00020795,2,"2025-11-10T19:10:41.876",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563059,1762801841886,-1687.59481,0.0002082,2,"2025-11-10T19:10:41.886",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563061,1762801841897,-250.0,0.00020849,2,"2025-11-10T19:10:41.897",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563064,1762801841909,-250.0,0.00020849,2,"2025-11-10T19:10:41.909",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563065,1762801841919,-250.0,0.00020849,2,"2025-11-10T19:10:41.919",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563067,1762801841930,-250.0,0.00020849,2,"2025-11-10T19:10:41.930",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563069,1762801841940,-250.0,0.00020849,2,"2025-11-10T19:10:41.940",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563072,1762801841951,-151.0,0.00020849,2,"2025-11-10T19:10:41.951",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563073,1762801841966,-250.0,0.00020849,2,"2025-11-10T19:10:41.966",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563075,1762801841976,-151.0,0.00020849,2,"2025-11-10T19:10:41.976",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563077,1762801841987,-151.0,0.00020849,2,"2025-11-10T19:10:41.987",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563079,1762801841997,-151.0,0.00020849,2,"2025-11-10T19:10:41.997",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563081,1762801842007,-151.0,0.00020849,2,"2025-11-10T19:10:42.007",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563083,1762801842017,-245.09355093,0.00020849,2,"2025-11-10T19:10:42.017",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563085,1762801842027,-250.0,0.00020849,2,"2025-11-10T19:10:42.027",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563087,1762801842038,-250.0,0.00020849,2,"2025-11-10T19:10:42.038",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563089,1762801842048,-250.0,0.00020849,2,"2025-11-10T19:10:42.048",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563091,1762801842057,-250.0,0.00020849,2,"2025-11-10T19:10:42.057",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563093,1762801842066,-250.0,0.00020849,2,"2025-11-10T19:10:42.066",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563095,1762801842075,-250.0,0.00020849,2,"2025-11-10T19:10:42.075",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563097,1762801842085,-250.0,0.00020849,2,"2025-11-10T19:10:42.085",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563099,1762801842094,-250.0,0.00020849,2,"2025-11-10T19:10:42.094",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563101,1762801842103,-250.0,0.00020849,2,"2025-11-10T19:10:42.103",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563103,1762801842112,-250.0,0.00020849,2,"2025-11-10T19:10:42.112",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563105,1762801842121,-250.0,0.00020849,2,"2025-11-10T19:10:42.121",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563107,1762801842130,-250.0,0.00020849,2,"2025-11-10T19:10:42.130",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563109,1762801842139,-250.0,0.00020849,2,"2025-11-10T19:10:42.139",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563111,1762801842148,-250.0,0.00020849,2,"2025-11-10T19:10:42.148",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563113,1762801842158,-250.0,0.00020849,2,"2025-11-10T19:10:42.158",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563115,1762801842168,-250.0,0.00020849,2,"2025-11-10T19:10:42.168",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563117,1762801842178,-151.0,0.00020849,2,"2025-11-10T19:10:42.178",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563119,1762801842188,-250.0,0.00020849,2,"2025-11-10T19:10:42.188",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563120,1762801842198,-151.0,0.00020849,2,"2025-11-10T19:10:42.198",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563122,1762801842209,-250.0,0.00020849,2,"2025-11-10T19:10:42.209",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563124,1762801842219,-151.0,0.00020849,2,"2025-11-10T19:10:42.219",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563126,1762801842230,-250.0,0.00020849,2,"2025-11-10T19:10:42.230",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563128,1762801842240,-151.0,0.00020849,2,"2025-11-10T19:10:42.240",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563129,1762801842251,-250.0,0.00020849,2,"2025-11-10T19:10:42.251",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563130,1762801842272,-151.0,0.00020849,2,"2025-11-10T19:10:42.272",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563131,1762801842283,-250.0,0.00020849,2,"2025-11-10T19:10:42.283",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563132,1762801842292,-151.0,0.00020849,2,"2025-11-10T19:10:42.292",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563133,1762801842303,-250.0,0.00020849,2,"2025-11-10T19:10:42.303",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563134,1762801842312,-151.0,0.00020849,2,"2025-11-10T19:10:42.312",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563135,1762801842322,-250.0,0.00020849,2,"2025-11-10T19:10:42.322",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563136,1762801842332,-151.0,0.00020849,2,"2025-11-10T19:10:42.332",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563138,1762801842342,-250.0,0.00020849,2,"2025-11-10T19:10:42.342",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563140,1762801842351,-151.0,0.00020849,2,"2025-11-10T19:10:42.351",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563143,1762801842361,-250.0,0.00020849,2,"2025-11-10T19:10:42.361",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563144,1762801842371,-151.0,0.00020849,2,"2025-11-10T19:10:42.371",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563146,1762801842381,-250.0,0.00020849,2,"2025-11-10T19:10:42.381",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563148,1762801842390,-151.0,0.00020849,2,"2025-11-10T19:10:42.390",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563150,1762801842399,-250.0,0.00020849,2,"2025-11-10T19:10:42.399",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563152,1762801842409,-250.0,0.00020849,2,"2025-11-10T19:10:42.409",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563154,1762801842419,-250.0,0.00020849,2,"2025-11-10T19:10:42.419",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563156,1762801842428,-250.0,0.00020849,2,"2025-11-10T19:10:42.428",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563158,1762801842437,-250.0,0.00020849,2,"2025-11-10T19:10:42.437",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563160,1762801842447,-250.0,0.00020849,2,"2025-11-10T19:10:42.447",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563163,1762801842458,-250.0,0.00020849,2,"2025-11-10T19:10:42.458",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563164,1762801842468,-277.35679052,0.00020849,2,"2025-11-10T19:10:42.468",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563167,1762801842478,-250.0,0.00020849,2,"2025-11-10T19:10:42.478",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563169,1762801842488,-250.0,0.00020849,2,"2025-11-10T19:10:42.488",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563171,1762801842499,-250.0,0.00020849,2,"2025-11-10T19:10:42.499",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563173,1762801842509,-250.0,0.00020849,2,"2025-11-10T19:10:42.509",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563175,1762801842519,-250.0,0.00020849,2,"2025-11-10T19:10:42.519",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563177,1762801842529,-322.6107,0.00020849,2,"2025-11-10T19:10:42.529",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563179,1762801842539,-500.0,0.00020948,2,"2025-11-10T19:10:42.539",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563181,1762801842548,-155.04743738,0.00020973,2,"2025-11-10T19:10:42.548",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563183,1762801842558,-500.0,0.00020973,2,"2025-11-10T19:10:42.558",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563185,1762801842567,-500.0,0.00020973,2,"2025-11-10T19:10:42.567",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563187,1762801842577,-500.0,0.00020973,2,"2025-11-10T19:10:42.577",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563189,1762801842586,-500.0,0.00020973,2,"2025-11-10T19:10:42.586",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563191,1762801842595,-500.0,0.00020973,2,"2025-11-10T19:10:42.595",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563193,1762801842604,-478.4124735,0.00020973,2,"2025-11-10T19:10:42.604",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563194,1762801842617,-151.0,0.00020994,2,"2025-11-10T19:10:42.617",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563196,1762801842626,-300.0,0.00020996,2,"2025-11-10T19:10:42.626",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563198,1762801842636,-300.0,0.00020996,2,"2025-11-10T19:10:42.636",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563201,1762801842647,-300.0,0.00020996,2,"2025-11-10T19:10:42.647",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563203,1762801842656,-10346.9887976,0.00020997,2,"2025-11-10T19:10:42.656",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563205,1762801842666,-89592.7556711,0.00020997,2,"2025-11-10T19:10:42.666",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563207,1762801842675,-1702.3632925,0.00020997,2,"2025-11-10T19:10:42.675",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563209,1762801842685,-184.3,0.00021097,2,"2025-11-10T19:10:42.685",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563211,1762801842695,-166.66,0.00021367,2,"2025-11-10T19:10:42.695",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563213,1762801842704,-173.98,0.00021406,2,"2025-11-10T19:10:42.704",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563215,1762801842714,-645.61261135,0.00021539,2,"2025-11-10T19:10:42.714",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563217,1762801842724,-2308.7252674,0.00021666,2,"2025-11-10T19:10:42.724",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563219,1762801842734,-19990.845921,0.00021666,2,"2025-11-10T19:10:42.734",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563221,1762801842743,-379.848594,0.00021666,2,"2025-11-10T19:10:42.743",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563223,1762801842753,-653.58,0.00021774,2,"2025-11-10T19:10:42.753",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563225,1762801842762,-175.17,0.00021795,2,"2025-11-10T19:10:42.762",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563227,1762801842771,-10372.7342478,0.00021797,2,"2025-11-10T19:10:42.771",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563229,1762801842781,-211.1071707,0.00021797,2,"2025-11-10T19:10:42.781",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563231,1762801842791,-1687.59481,0.0002182,2,"2025-11-10T19:10:42.791",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563233,1762801842800,-5000.0,0.00021918,2,"2025-11-10T19:10:42.800",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563235,1762801842810,-300.0,0.00021999,2,"2025-11-10T19:10:42.810",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563237,1762801842819,-4144.70830073,0.00022,2,"2025-11-10T19:10:42.819",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563239,1762801842829,-47541.70470514,0.00022,4,"2025-11-10T19:10:42.829",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563241,1762801842839,-166.66,0.00022028,2,"2025-11-10T19:10:42.839",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563243,1762801842848,-393.0,0.00022059,2,"2025-11-10T19:10:42.848",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563245,1762801842857,-155.18887027,0.00022065,2,"2025-11-10T19:10:42.857",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563247,1762801842867,-151.0,0.00022218,2,"2025-11-10T19:10:42.867",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563249,1762801842877,-287.61899177,0.00022218,2,"2025-11-10T19:10:42.877",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563251,1762801842886,-334.5472959,0.00022218,2,"2025-11-10T19:10:42.886",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563253,1762801842895,-200.0,0.00022281,2,"2025-11-10T19:10:42.895",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563255,1762801842905,-22708.74,0.000223,7,"2025-11-10T19:10:42.905",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563257,1762801842914,-478.32096809,0.000223,7,"2025-11-10T19:10:42.914",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563259,1762801842925,-3292.0,0.00022388,2,"2025-11-10T19:10:42.925",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563261,1762801842934,-500.0,0.00022422,2,"2025-11-10T19:10:42.934",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563263,1762801842943,-500.0,0.00022422,2,"2025-11-10T19:10:42.943",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563265,1762801842954,-500.0,0.00022422,2,"2025-11-10T19:10:42.954",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563267,1762801842965,-500.0,0.00022422,2,"2025-11-10T19:10:42.965",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563269,1762801842974,-500.0,0.00022422,2,"2025-11-10T19:10:42.974",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563271,1762801842985,-500.0,0.00022436,2,"2025-11-10T19:10:42.985",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563273,1762801842995,-500.0,0.00022436,2,"2025-11-10T19:10:42.995",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563275,1762801843004,-500.0,0.00022436,2,"2025-11-10T19:10:43.004",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563277,1762801843013,-156.44,0.00022518,2,"2025-11-10T19:10:43.013",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563279,1762801843024,-1000.0,0.00022604,2,"2025-11-10T19:10:43.024",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563281,1762801843034,-166.66,0.0002269,2,"2025-11-10T19:10:43.034",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563283,1762801843043,-478.32096809,0.00022798,2,"2025-11-10T19:10:43.043",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563285,1762801843053,-1687.59481,0.0002282,2,"2025-11-10T19:10:43.053",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563287,1762801843063,-184.3,0.00023206,2,"2025-11-10T19:10:43.063",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563289,1762801843074,-215.0738,0.00023267,2,"2025-11-10T19:10:43.074",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563291,1762801843084,-166.66,0.00023352,2,"2025-11-10T19:10:43.084",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563293,1762801843094,-175.17,0.00023352,2,"2025-11-10T19:10:43.094",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563295,1762801843104,-173.98,0.00023352,2,"2025-11-10T19:10:43.104",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563297,1762801843114,-151.0,0.00023587,2,"2025-11-10T19:10:43.114",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563299,1762801843123,-298.26089446,0.00023587,2,"2025-11-10T19:10:43.123",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563301,1762801843132,-346.92554585,0.00023587,2,"2025-11-10T19:10:43.132",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563303,1762801843142,-10372.7342478,0.00023696,2,"2025-11-10T19:10:43.142",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563305,1762801843152,-211.1071707,0.00023696,2,"2025-11-10T19:10:43.152",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563307,1762801843161,-348.0,0.00024,5,"2025-11-10T19:10:43.161",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563309,1762801843171,-1010.96702751,0.00024,2,"2025-11-10T19:10:43.171",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563311,1762801843181,-2000.0,0.000244,2,"2025-11-10T19:10:43.181",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563313,1762801843191,-4609.0,0.00024576,2,"2025-11-10T19:10:43.191",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563315,1762801843200,-153.0,0.00024658,2,"2025-11-10T19:10:43.200",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563317,1762801843210,-153.0,0.00024658,2,"2025-11-10T19:10:43.210",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563319,1762801843220,-153.0,0.00024658,2,"2025-11-10T19:10:43.220",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563321,1762801843229,-153.0,0.00024658,2,"2025-11-10T19:10:43.229",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563323,1762801843239,-153.0,0.00024658,2,"2025-11-10T19:10:43.239",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563325,1762801843250,-153.0,0.00024658,2,"2025-11-10T19:10:43.250",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563327,1762801843259,-153.0,0.00024658,2,"2025-11-10T19:10:43.259",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563329,1762801843269,-153.0,0.00024658,2,"2025-11-10T19:10:43.269",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563331,1762801843278,-153.0,0.00024658,2,"2025-11-10T19:10:43.278",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563333,1762801843287,-153.0,0.00024658,2,"2025-11-10T19:10:43.287",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563335,1762801843297,-153.0,0.00024658,2,"2025-11-10T19:10:43.297",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563337,1762801843306,-153.0,0.00024658,2,"2025-11-10T19:10:43.306",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563339,1762801843318,-153.0,0.00024658,2,"2025-11-10T19:10:43.318",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563341,1762801843328,-153.0,0.00024658,2,"2025-11-10T19:10:43.328",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563343,1762801843338,-153.0,0.00024658,2,"2025-11-10T19:10:43.338",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563345,1762801843347,-153.0,0.00024658,2,"2025-11-10T19:10:43.347",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563347,1762801843356,-153.0,0.00024658,2,"2025-11-10T19:10:43.356",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563349,1762801843366,-153.0,0.00024658,2,"2025-11-10T19:10:43.366",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563351,1762801843375,-153.0,0.00024658,2,"2025-11-10T19:10:43.375",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563353,1762801843385,-153.0,0.00024658,2,"2025-11-10T19:10:43.385",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563355,1762801843395,-153.0,0.00024658,2,"2025-11-10T19:10:43.395",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563357,1762801843404,-153.0,0.00024658,2,"2025-11-10T19:10:43.404",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563359,1762801843413,-153.0,0.00024658,2,"2025-11-10T19:10:43.413",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563361,1762801843422,-153.0,0.00024658,2,"2025-11-10T19:10:43.422",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563363,1762801843432,-153.0,0.00024658,2,"2025-11-10T19:10:43.432",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563365,1762801843442,-153.0,0.00024658,2,"2025-11-10T19:10:43.442",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563367,1762801843451,-153.0,0.00024658,2,"2025-11-10T19:10:43.451",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563369,1762801843462,-153.0,0.00024658,2,"2025-11-10T19:10:43.462",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563371,1762801843472,-153.0,0.00024658,2,"2025-11-10T19:10:43.472",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563373,1762801843482,-153.0,0.00024658,2,"2025-11-10T19:10:43.482",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563375,1762801843491,-153.0,0.00024658,2,"2025-11-10T19:10:43.491",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563377,1762801843500,-153.0,0.00024658,2,"2025-11-10T19:10:43.500",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563400,1762801843722,-153.0,0.00024658,2,"2025-11-10T19:10:43.722",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563402,1762801843734,-153.0,0.00024658,2,"2025-11-10T19:10:43.734",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563405,1762801843745,-153.0,0.00024658,2,"2025-11-10T19:10:43.745",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563407,1762801843754,-153.0,0.00024658,2,"2025-11-10T19:10:43.754",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563409,1762801843764,-153.0,0.00024658,2,"2025-11-10T19:10:43.764",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563411,1762801843773,-153.0,0.00024658,2,"2025-11-10T19:10:43.773",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563413,1762801843783,-153.0,0.00024658,2,"2025-11-10T19:10:43.783",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563415,1762801843792,-153.0,0.00024658,2,"2025-11-10T19:10:43.792",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563417,1762801843802,-196.37,0.00024658,2,"2025-11-10T19:10:43.802",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563419,1762801843812,-1000.0,0.00024658,2,"2025-11-10T19:10:43.812",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563421,1762801843821,-500.0,0.00024799,2,"2025-11-10T19:10:43.821",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563423,1762801843831,-500.0,0.00024799,2,"2025-11-10T19:10:43.831",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563424,1762801843840,-500.0,0.00024799,2,"2025-11-10T19:10:43.840",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563427,1762801843850,-500.0,0.00024799,2,"2025-11-10T19:10:43.850",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563429,1762801843860,-500.0,0.00024799,2,"2025-11-10T19:10:43.860",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563431,1762801843870,-503.69,0.00024799,2,"2025-11-10T19:10:43.870",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563432,1762801843879,-527.0,0.00024799,2,"2025-11-10T19:10:43.879",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563434,1762801843888,-500.0,0.00024799,2,"2025-11-10T19:10:43.888",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563436,1762801843897,-500.0,0.00024799,2,"2025-11-10T19:10:43.897",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563438,1762801843906,-500.0,0.00024799,2,"2025-11-10T19:10:43.906",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563440,1762801843915,-500.0,0.00024799,2,"2025-11-10T19:10:43.915",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563443,1762801843929,-500.0,0.00024799,2,"2025-11-10T19:10:43.929",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563445,1762801843939,-500.0,0.00024799,2,"2025-11-10T19:10:43.939",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563447,1762801843949,-500.0,0.00024799,2,"2025-11-10T19:10:43.949",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563449,1762801843964,-500.0,0.00024799,2,"2025-11-10T19:10:43.964",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563451,1762801843974,-500.0,0.00024799,2,"2025-11-10T19:10:43.974",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563453,1762801843983,-500.0,0.00024799,2,"2025-11-10T19:10:43.983",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563455,1762801843993,-500.0,0.00024799,2,"2025-11-10T19:10:43.993",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563457,1762801844002,-500.0,0.00024799,2,"2025-11-10T19:10:44.002",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563459,1762801844011,-500.0,0.00024799,2,"2025-11-10T19:10:44.011",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563461,1762801844021,-500.0,0.00024799,2,"2025-11-10T19:10:44.021",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563463,1762801844031,-500.0,0.00024799,2,"2025-11-10T19:10:44.031",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563465,1762801844041,-500.0,0.00024799,2,"2025-11-10T19:10:44.041",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563467,1762801844050,-500.0,0.00024799,2,"2025-11-10T19:10:44.050",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563469,1762801844060,-500.0,0.00024799,2,"2025-11-10T19:10:44.060",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563471,1762801844071,-500.0,0.00024799,2,"2025-11-10T19:10:44.071",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563472,1762801844080,-329441.242078,0.000248,3,"2025-11-10T19:10:44.080",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563474,1762801844090,-1000.0,0.00024864,2,"2025-11-10T19:10:44.090",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563477,1762801844100,-180.83529612,0.0002489,2,"2025-11-10T19:10:44.100",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563479,1762801844110,-151.0,0.00024897,7,"2025-11-10T19:10:44.110",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563481,1762801844120,-500.0,0.00024899,2,"2025-11-10T19:10:44.120",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563483,1762801844133,-500.0,0.00024899,2,"2025-11-10T19:10:44.133",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563485,1762801844142,-500.0,0.00024899,2,"2025-11-10T19:10:44.142",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563487,1762801844151,-478.32096809,0.000249,3,"2025-11-10T19:10:44.151",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563489,1762801844161,-586402.313351,0.000249,3,"2025-11-10T19:10:44.161",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563491,1762801844170,-151.0,0.00024956,2,"2025-11-10T19:10:44.170",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563493,1762801844180,-309.29654756,0.00024956,2,"2025-11-10T19:10:44.180",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563495,1762801844189,-359.76179104,0.00024956,2,"2025-11-10T19:10:44.189",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563497,1762801844199,-645.61261135,0.00025142,2,"2025-11-10T19:10:44.199",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563499,1762801844208,-173.98,0.00025298,2,"2025-11-10T19:10:44.208",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563501,1762801844219,-560.0,0.00025965,2,"2025-11-10T19:10:44.219",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563503,1762801844229,-6662.0,0.00025965,2,"2025-11-10T19:10:44.229",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563505,1762801844240,-2142.0,0.00025965,2,"2025-11-10T19:10:44.240",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563507,1762801844250,-6479.0,0.00025965,2,"2025-11-10T19:10:44.250",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563509,1762801844259,-21141.15101208,0.00026,2,"2025-11-10T19:10:44.259",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563511,1762801844269,-4138.65,0.00026,2,"2025-11-10T19:10:44.269",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563513,1762801844279,-213.90047448,0.00026,2,"2025-11-10T19:10:44.279",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563515,1762801844288,-1579.0776707,0.00026,10,"2025-11-10T19:10:44.288",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563518,1762801844297,-161.00637366,0.00026,2,"2025-11-10T19:10:44.297",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563520,1762801844307,-223.0315306,0.00026006,2,"2025-11-10T19:10:44.307",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563522,1762801844317,-156.44,0.00026128,2,"2025-11-10T19:10:44.317",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563524,1762801844331,-169.14659638,0.00026325,2,"2025-11-10T19:10:44.331",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563526,1762801844342,-320.74051982,0.00026325,2,"2025-11-10T19:10:44.342",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563528,1762801844352,-373.07297731,0.00026325,2,"2025-11-10T19:10:44.352",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563530,1762801844361,-27159.36400554,0.000264,2,"2025-11-10T19:10:44.361",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563532,1762801844372,-155.18887027,0.00026429,2,"2025-11-10T19:10:44.372",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563534,1762801844382,-1000.0,0.00026667,7,"2025-11-10T19:10:44.382",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563536,1762801844392,-850.48,0.00026676,2,"2025-11-10T19:10:44.392",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563538,1762801844402,-1974.96,0.00026768,2,"2025-11-10T19:10:44.402",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563540,1762801844412,-1347.0,0.00026978,2,"2025-11-10T19:10:44.412",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563542,1762801844422,-200.0,0.00026986,2,"2025-11-10T19:10:44.422",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563544,1762801844431,-250.0,0.00027,2,"2025-11-10T19:10:44.431",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563546,1762801844441,-1021.37406784,0.00027,2,"2025-11-10T19:10:44.441",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563548,1762801844451,-530.0,0.00027,2,"2025-11-10T19:10:44.451",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563551,1762801844461,-164.0,0.00027,7,"2025-11-10T19:10:44.461",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563553,1762801844471,-1000.0,0.00027124,2,"2025-11-10T19:10:44.471",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563555,1762801844481,-18603.0,0.00027194,2,"2025-11-10T19:10:44.481",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563557,1762801844491,-173.98,0.00027244,2,"2025-11-10T19:10:44.491",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563559,1762801844500,-93443.83,0.00027337,2,"2025-11-10T19:10:44.500",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563561,1762801844509,-150.0,0.00027369,2,"2025-11-10T19:10:44.509",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563563,1762801844519,-4061.34701138,0.0002739,2,"2025-11-10T19:10:44.519",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563565,1762801844531,-8023.23532379,0.0002739,2,"2025-11-10T19:10:44.531",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563567,1762801844541,-150.0,0.00027397,7,"2025-11-10T19:10:44.541",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563569,1762801844550,-33126.56,0.00027397,2,"2025-11-10T19:10:44.550",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563571,1762801844560,-196.37,0.00027397,2,"2025-11-10T19:10:44.560",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563573,1762801844569,-600.0,0.00027397,80,"2025-11-10T19:10:44.569",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563575,1762801844578,-3823.71,0.000274,2,"2025-11-10T19:10:44.578",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563577,1762801844587,-4286.77,0.000274,7,"2025-11-10T19:10:44.587",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563579,1762801844597,-942.17,0.000274,7,"2025-11-10T19:10:44.597",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563581,1762801844606,-198.65666027,0.000275,2,"2025-11-10T19:10:44.606",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563583,1762801844615,-22708.74,0.000275,7,"2025-11-10T19:10:44.615",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563585,1762801844625,-542.68467808,0.000275,2,"2025-11-10T19:10:44.625",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563587,1762801844635,-150.0,0.00027585,2,"2025-11-10T19:10:44.635",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563589,1762801844644,-150.0,0.00027585,2,"2025-11-10T19:10:44.644",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563591,1762801844654,-150.105,0.00027585,2,"2025-11-10T19:10:44.654",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563593,1762801844663,-150.128,0.00027585,2,"2025-11-10T19:10:44.663",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563595,1762801844672,-150.0,0.00027585,2,"2025-11-10T19:10:44.672",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563597,1762801844681,-261.688,0.00027585,2,"2025-11-10T19:10:44.681",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563599,1762801844690,-1316.0,0.00027585,2,"2025-11-10T19:10:44.690",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563601,1762801844699,-574.0,0.00027585,2,"2025-11-10T19:10:44.699",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563603,1762801844708,-3426.0,0.00027585,2,"2025-11-10T19:10:44.708",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563605,1762801844717,-820.0,0.00027585,2,"2025-11-10T19:10:44.717",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563607,1762801844727,-1597.0,0.00027585,2,"2025-11-10T19:10:44.727",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563609,1762801844737,-813.0,0.00027585,2,"2025-11-10T19:10:44.737",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563610,1762801844747,-1274.0,0.00027585,2,"2025-11-10T19:10:44.747",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563611,1762801844757,-1189.0,0.00027585,2,"2025-11-10T19:10:44.757",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563613,1762801844767,-1305.4,0.00027671,30,"2025-11-10T19:10:44.767",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563615,1762801844777,-332.60791905,0.00027694,2,"2025-11-10T19:10:44.777",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563617,1762801844786,-386.87667747,0.00027694,2,"2025-11-10T19:10:44.786",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563619,1762801844796,-300.0,0.00027999,10,"2025-11-10T19:10:44.796",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563621,1762801844805,-70452.76972357,0.00028,2,"2025-11-10T19:10:44.805",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563623,1762801844814,-249685.74592918,0.00028,2,"2025-11-10T19:10:44.814",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563625,1762801844823,-50239.4028386,0.00028,2,"2025-11-10T19:10:44.823",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563627,1762801844833,-160.0,0.00028,2,"2025-11-10T19:10:44.833",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563629,1762801844842,-23559.08686281,0.00028,2,"2025-11-10T19:10:44.842",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563631,1762801844851,-2000.0,0.000281,2,"2025-11-10T19:10:44.851",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563633,1762801844861,-2538.23,0.00028501,2,"2025-11-10T19:10:44.861",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563635,1762801844870,-5107.09905799,0.00028728,2,"2025-11-10T19:10:44.870",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563637,1762801844879,-645.61261135,0.00028745,2,"2025-11-10T19:10:44.879",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563639,1762801844888,-231.28369723,0.00028745,2,"2025-11-10T19:10:44.888",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563641,1762801844898,-13137.72788401,0.0002875,2,"2025-11-10T19:10:44.898",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563644,1762801844917,-164.0,0.00028767,14,"2025-11-10T19:10:44.917",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563646,1762801844927,-16587.43650648,0.00028888,2,"2025-11-10T19:10:44.927",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563648,1762801844938,-6662.0,0.00028965,2,"2025-11-10T19:10:44.938",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563650,1762801844949,-2142.0,0.00028965,2,"2025-11-10T19:10:44.949",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563652,1762801844964,-6479.0,0.00028965,2,"2025-11-10T19:10:44.964",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563654,1762801844974,-1927.41488702,0.00029,2,"2025-11-10T19:10:44.974",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563657,1762801844985,-344.91441206,0.00029063,2,"2025-11-10T19:10:44.985",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563659,1762801844995,-401.19111454,0.00029063,2,"2025-11-10T19:10:44.995",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563661,1762801845006,-503.69,0.00029155,2,"2025-11-10T19:10:45.006",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563663,1762801845016,-500.0,0.00029155,30,"2025-11-10T19:10:45.016",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563665,1762801845026,-628.72901669,0.00029155,2,"2025-11-10T19:10:45.026",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563667,1762801845038,-500.0,0.00029155,7,"2025-11-10T19:10:45.038",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563669,1762801845048,-500.0,0.00029155,30,"2025-11-10T19:10:45.048",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563671,1762801845058,-500.0,0.00029155,30,"2025-11-10T19:10:45.058",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563673,1762801845068,-173.98,0.0002919,2,"2025-11-10T19:10:45.068",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563675,1762801845078,-192.62359444,0.00029393,30,"2025-11-10T19:10:45.078",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563677,1762801845088,-7000.85975281,0.000296,30,"2025-11-10T19:10:45.088",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563679,1762801845097,-8251.37,0.00029815,2,"2025-11-10T19:10:45.097",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563681,1762801845107,-150.99,0.00029815,2,"2025-11-10T19:10:45.107",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563683,1762801845119,-580.75,0.00029815,10,"2025-11-10T19:10:45.119",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563686,1762801845129,-250.15,0.00029815,2,"2025-11-10T19:10:45.129",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563687,1762801845140,-3328.58,0.00029815,2,"2025-11-10T19:10:45.140",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563689,1762801845150,-9999.99,0.00029815,2,"2025-11-10T19:10:45.150",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563691,1762801845159,-77889.15802836,0.000299,2,"2025-11-10T19:10:45.159",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563694,1762801845170,-500.0,0.00029958,2,"2025-11-10T19:10:45.170",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563696,1762801845180,-500.0,0.00029958,2,"2025-11-10T19:10:45.180",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563698,1762801845189,-500.0,0.00029958,30,"2025-11-10T19:10:45.189",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563700,1762801845199,-234.17280169,0.0002999,2,"2025-11-10T19:10:45.199",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563702,1762801845209,-116882.14656401,0.0003,5,"2025-11-10T19:10:45.209",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563704,1762801845219,-10000.0,0.0003,10,"2025-11-10T19:10:45.219",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563706,1762801845230,-5648.32696796,0.0003,2,"2025-11-10T19:10:45.230",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563708,1762801845240,-4657.27231467,0.0003,2,"2025-11-10T19:10:45.240",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563710,1762801845250,-19618.35052032,0.0003,2,"2025-11-10T19:10:45.250",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563712,1762801845260,-1793.59705307,0.0003,2,"2025-11-10T19:10:45.260",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563714,1762801845270,-606.4859445,0.0003,2,"2025-11-10T19:10:45.270",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563716,1762801845280,-412.90463302,0.0003,2,"2025-11-10T19:10:45.280",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563718,1762801845290,-160.88256992,0.0003,2,"2025-11-10T19:10:45.290",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563720,1762801845300,-942.17,0.0003,7,"2025-11-10T19:10:45.300",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563722,1762801845310,-155.0,0.0003,14,"2025-11-10T19:10:45.310",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563724,1762801845319,-478.32096809,0.0003,30,"2025-11-10T19:10:45.319",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563726,1762801845329,-478.32096809,0.0003,10,"2025-11-10T19:10:45.329",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563728,1762801845339,-167.0,0.0003,14,"2025-11-10T19:10:45.339",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563730,1762801845349,-156.44,0.00030053,2,"2025-11-10T19:10:45.349",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563732,1762801845360,-1059.27098682,0.0003013,2,"2025-11-10T19:10:45.360",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563734,1762801845370,-13671.68460919,0.0003013,2,"2025-11-10T19:10:45.370",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563736,1762801845379,-1485.08470711,0.0003013,5,"2025-11-10T19:10:45.379",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563738,1762801845389,-625.62859614,0.0003013,2,"2025-11-10T19:10:45.389",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563740,1762801845399,-199.08912711,0.0003013,2,"2025-11-10T19:10:45.399",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563742,1762801845408,-1208.30398739,0.0003013,2,"2025-11-10T19:10:45.408",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563744,1762801845418,-7630.98815266,0.0003013,2,"2025-11-10T19:10:45.418",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563745,1762801845428,-1012.62866116,0.0003013,7,"2025-11-10T19:10:45.428",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563747,1762801845437,-196.37,0.00030137,2,"2025-11-10T19:10:45.437",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563749,1762801845447,-156.44,0.00030369,2,"2025-11-10T19:10:45.447",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563751,1762801845456,-152.0,0.00030382,3,"2025-11-10T19:10:45.456",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563752,1762801845473,-357.6762453,0.00030432,2,"2025-11-10T19:10:45.473",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563753,1762801845484,-416.03518578,0.00030432,2,"2025-11-10T19:10:45.484",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563754,1762801845494,-150.0,0.00030585,2,"2025-11-10T19:10:45.494",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563755,1762801845504,-150.0,0.00030585,2,"2025-11-10T19:10:45.504",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563756,1762801845514,-150.0,0.00030585,2,"2025-11-10T19:10:45.514",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563757,1762801845524,-150.0,0.00030585,2,"2025-11-10T19:10:45.524",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563759,1762801845534,-1316.0,0.00030585,2,"2025-11-10T19:10:45.534",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563761,1762801845544,-574.0,0.00030585,2,"2025-11-10T19:10:45.544",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563763,1762801845553,-3426.0,0.00030585,2,"2025-11-10T19:10:45.553",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563765,1762801845563,-820.0,0.00030585,2,"2025-11-10T19:10:45.563",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563767,1762801845573,-1597.0,0.00030585,2,"2025-11-10T19:10:45.573",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563769,1762801845583,-813.0,0.00030585,2,"2025-11-10T19:10:45.583",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563771,1762801845593,-1274.0,0.00030585,2,"2025-11-10T19:10:45.593",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563773,1762801845606,-1189.0,0.00030585,2,"2025-11-10T19:10:45.606",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563775,1762801845615,-151.0,0.00030681,7,"2025-11-10T19:10:45.615",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563778,1762801845626,-503.69,0.00030684,2,"2025-11-10T19:10:45.626",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563781,1762801845636,-564.80130779,0.00030684,30,"2025-11-10T19:10:45.636",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563784,1762801845646,-500.0,0.00030684,120,"2025-11-10T19:10:45.646",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563787,1762801845655,-500.0,0.00030684,120,"2025-11-10T19:10:45.655",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563790,1762801845665,-536.80884023,0.00030684,120,"2025-11-10T19:10:45.665",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563792,1762801845675,-515.14114772,0.00030684,120,"2025-11-10T19:10:45.675",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563794,1762801845685,-500.0,0.00030684,120,"2025-11-10T19:10:45.685",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563796,1762801845695,-500.0,0.00030684,7,"2025-11-10T19:10:45.695",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563798,1762801845705,-500.0,0.00030684,120,"2025-11-10T19:10:45.705",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563800,1762801845716,-500.0,0.00030684,30,"2025-11-10T19:10:45.716",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563802,1762801845726,-500.0,0.00030684,120,"2025-11-10T19:10:45.726",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563804,1762801845736,-500.0,0.00030684,120,"2025-11-10T19:10:45.736",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563806,1762801845746,-500.0,0.00030684,30,"2025-11-10T19:10:45.746",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563808,1762801845756,-500.0,0.00030684,120,"2025-11-10T19:10:45.756",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563810,1762801845766,-500.0,0.00030684,120,"2025-11-10T19:10:45.766",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563813,1762801845776,-500.0,0.00030684,120,"2025-11-10T19:10:45.776",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563815,1762801845785,-95990.0,0.00030685,30,"2025-11-10T19:10:45.785",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563817,1762801845795,-151.0,0.00030685,31,"2025-11-10T19:10:45.795",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563819,1762801845805,-151.0,0.00030685,31,"2025-11-10T19:10:45.805",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563821,1762801845815,-151.0,0.00030685,31,"2025-11-10T19:10:45.815",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563823,1762801845825,-151.0,0.00030685,31,"2025-11-10T19:10:45.825",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563825,1762801845834,-151.0,0.00030685,31,"2025-11-10T19:10:45.834",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563827,1762801845844,-151.0,0.00030685,30,"2025-11-10T19:10:45.844",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563829,1762801845854,-151.0,0.00030685,30,"2025-11-10T19:10:45.854",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563831,1762801845864,-151.0,0.00030685,31,"2025-11-10T19:10:45.864",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563833,1762801845873,-284.0238278,0.00030685,31,"2025-11-10T19:10:45.873",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563835,1762801845884,-151.0,0.00030685,31,"2025-11-10T19:10:45.884",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563837,1762801845893,-255.545423,0.00030685,31,"2025-11-10T19:10:45.893",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563838,1762801845903,-255.545423,0.00030685,31,"2025-11-10T19:10:45.903",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563840,1762801845913,-255.545423,0.00030685,31,"2025-11-10T19:10:45.913",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563843,1762801845923,-255.545423,0.00030685,31,"2025-11-10T19:10:45.923",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563845,1762801845933,-151.0,0.00030685,31,"2025-11-10T19:10:45.933",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563847,1762801845943,-151.0,0.00030685,31,"2025-11-10T19:10:45.943",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563849,1762801845956,-151.0,0.00030685,31,"2025-11-10T19:10:45.956",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563850,1762801845970,-151.0,0.00030685,31,"2025-11-10T19:10:45.970",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563853,1762801845981,-255.306432,0.00030685,31,"2025-11-10T19:10:45.981",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563855,1762801845992,-151.0,0.00030685,31,"2025-11-10T19:10:45.992",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563857,1762801846003,-151.0,0.00030685,31,"2025-11-10T19:10:46.003",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563859,1762801846013,-151.0,0.00030685,31,"2025-11-10T19:10:46.013",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563861,1762801846022,-151.0,0.00030685,31,"2025-11-10T19:10:46.022",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563863,1762801846037,-151.0,0.00030685,31,"2025-11-10T19:10:46.037",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563865,1762801846049,-151.0,0.00030685,31,"2025-11-10T19:10:46.049",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563867,1762801846060,-151.0,0.00030685,31,"2025-11-10T19:10:46.060",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563869,1762801846071,-151.0,0.00030685,31,"2025-11-10T19:10:46.071",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563871,1762801846081,-151.0,0.00030685,31,"2025-11-10T19:10:46.081",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563873,1762801846092,-151.0,0.00030685,31,"2025-11-10T19:10:46.092",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563875,1762801846102,-151.0,0.00030685,31,"2025-11-10T19:10:46.102",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563877,1762801846114,-152.920775,0.00030685,31,"2025-11-10T19:10:46.114",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563879,1762801846125,-151.0,0.00030685,10,"2025-11-10T19:10:46.125",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563881,1762801846135,-152.753545,0.00030685,31,"2025-11-10T19:10:46.135",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563883,1762801846145,-151.0,0.00030685,31,"2025-11-10T19:10:46.145",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563885,1762801846156,-155.382324,0.00030685,31,"2025-11-10T19:10:46.156",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563887,1762801846166,-151.0,0.00030685,31,"2025-11-10T19:10:46.166",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563889,1762801846176,-151.0,0.00030685,31,"2025-11-10T19:10:46.176",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563891,1762801846187,-151.0,0.00030685,31,"2025-11-10T19:10:46.187",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563893,1762801846198,-151.0,0.00030685,31,"2025-11-10T19:10:46.198",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563895,1762801846209,-151.0,0.00030685,31,"2025-11-10T19:10:46.209",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563897,1762801846228,-151.0,0.00030685,31,"2025-11-10T19:10:46.228",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563900,1762801846240,-151.0,0.00030685,31,"2025-11-10T19:10:46.240",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563902,1762801846251,-151.0,0.00030685,31,"2025-11-10T19:10:46.251",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563904,1762801846262,-151.0,0.00030685,31,"2025-11-10T19:10:46.262",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563906,1762801846272,-151.0,0.00030685,31,"2025-11-10T19:10:46.272",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563908,1762801846283,-151.0,0.00030685,30,"2025-11-10T19:10:46.283",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563910,1762801846293,-151.0,0.00030685,31,"2025-11-10T19:10:46.293",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563911,1762801846302,-151.0,0.00030685,30,"2025-11-10T19:10:46.302",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563913,1762801846313,-4286.77,0.000307,30,"2025-11-10T19:10:46.313",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563915,1762801846323,-155.18887027,0.00030794,2,"2025-11-10T19:10:46.323",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563918,1762801846334,-600.0,0.00030822,80,"2025-11-10T19:10:46.334",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563920,1762801846345,-3823.71,0.000309,2,"2025-11-10T19:10:46.345",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563922,1762801846356,-159.0,0.00031225,120,"2025-11-10T19:10:46.356",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563924,1762801846367,-151.0,0.00031463,31,"2025-11-10T19:10:46.367",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563926,1762801846378,-214.91846,0.00031463,31,"2025-11-10T19:10:46.378",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563928,1762801846389,-214.91846,0.00031463,31,"2025-11-10T19:10:46.389",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563930,1762801846399,-214.91846,0.00031463,31,"2025-11-10T19:10:46.399",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563932,1762801846409,-214.91846,0.00031463,31,"2025-11-10T19:10:46.409",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563934,1762801846420,-239.84119403,0.00031484,2,"2025-11-10T19:10:46.420",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563936,1762801846434,-158.61344409,0.00031507,120,"2025-11-10T19:10:46.434",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563938,1762801846444,-4213.6530874,0.000316,2,"2025-11-10T19:10:46.444",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563940,1762801846457,-155.0,0.00031644,14,"2025-11-10T19:10:46.457",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563942,1762801846472,-2000.0,0.000318,2,"2025-11-10T19:10:46.472",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563944,1762801846483,-370.91026638,0.00031801,2,"2025-11-10T19:10:46.483",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563946,1762801846494,-431.42848765,0.00031801,2,"2025-11-10T19:10:46.494",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563948,1762801846505,-150.0,0.00031811,2,"2025-11-10T19:10:46.505",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563950,1762801846516,-595.43756423,0.00031811,2,"2025-11-10T19:10:46.516",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563953,1762801846528,-150.0,0.00031811,2,"2025-11-10T19:10:46.528",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563955,1762801846538,-287.63866297,0.00031811,2,"2025-11-10T19:10:46.538",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563956,1762801846548,-150.0,0.00031811,2,"2025-11-10T19:10:46.548",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563958,1762801846558,-308.85904091,0.00031811,2,"2025-11-10T19:10:46.558",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563961,1762801846568,-6662.0,0.00031965,2,"2025-11-10T19:10:46.568",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563963,1762801846579,-2142.0,0.00031965,2,"2025-11-10T19:10:46.579",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563965,1762801846588,-4404.347,0.00031965,2,"2025-11-10T19:10:46.588",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563967,1762801846599,-80000.0,0.00032,120,"2025-11-10T19:10:46.599",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563969,1762801846612,-478.32096809,0.00032,120,"2025-11-10T19:10:46.612",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563971,1762801846621,-3306.44580128,0.00032176,2,"2025-11-10T19:10:46.621",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563973,1762801846631,-300.92488091,0.000322,2,"2025-11-10T19:10:46.631",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563975,1762801846640,-3626.0,0.00032221,5,"2025-11-10T19:10:46.640",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563977,1762801846651,-645.61261135,0.00032347,2,"2025-11-10T19:10:46.651",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563979,1762801846661,-22708.74,0.000325,7,"2025-11-10T19:10:46.661",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563981,1762801846671,-2415.34,0.00032515,32,"2025-11-10T19:10:46.671",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563983,1762801846681,-159.0,0.00032786,120,"2025-11-10T19:10:46.681",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563985,1762801846691,-500.0,0.00032876,30,"2025-11-10T19:10:46.691",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563987,1762801846700,-334.84039979,0.00032876,30,"2025-11-10T19:10:46.700",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563989,1762801846710,-196.37,0.00032877,2,"2025-11-10T19:10:46.710",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563991,1762801846723,-151.0,0.00032877,31,"2025-11-10T19:10:46.723",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563993,1762801846733,-151.0,0.00032877,31,"2025-11-10T19:10:46.733",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563995,1762801846743,-500.0,0.00032877,30,"2025-11-10T19:10:46.743",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563997,1762801846753,-239.0793146,0.00032877,10,"2025-11-10T19:10:46.753",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393563999,1762801846762,-150.0,0.00032877,2,"2025-11-10T19:10:46.762",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564001,1762801846771,-604.15441672,0.00032877,7,"2025-11-10T19:10:46.771",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564003,1762801846780,-180.72570687,0.0003288,30,"2025-11-10T19:10:46.780",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564005,1762801846790,-180.72570687,0.0003288,30,"2025-11-10T19:10:46.790",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564007,1762801846801,-180.72570687,0.0003288,30,"2025-11-10T19:10:46.801",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564008,1762801846811,-180.72570687,0.0003288,30,"2025-11-10T19:10:46.811",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564011,1762801846820,-180.72570687,0.0003288,30,"2025-11-10T19:10:46.820",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564033,1762801847042,-180.72570687,0.0003288,30,"2025-11-10T19:10:47.042",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564036,1762801847053,-180.72570687,0.0003288,30,"2025-11-10T19:10:47.053",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564038,1762801847063,-180.72570687,0.0003288,30,"2025-11-10T19:10:47.063",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564039,1762801847072,-180.72570687,0.0003288,30,"2025-11-10T19:10:47.072",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564041,1762801847082,-180.72570687,0.0003288,30,"2025-11-10T19:10:47.082",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564043,1762801847092,-180.72570687,0.0003288,30,"2025-11-10T19:10:47.092",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564045,1762801847103,-180.72570687,0.0003288,30,"2025-11-10T19:10:47.103",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564047,1762801847113,-180.72570687,0.0003288,30,"2025-11-10T19:10:47.113",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564049,1762801847123,-180.72570687,0.0003288,30,"2025-11-10T19:10:47.123",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564051,1762801847133,-180.72570687,0.0003288,30,"2025-11-10T19:10:47.133",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564053,1762801847143,-180.72570687,0.0003288,30,"2025-11-10T19:10:47.143",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564055,1762801847153,-180.72570687,0.0003288,30,"2025-11-10T19:10:47.153",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564057,1762801847163,-180.72570687,0.0003288,30,"2025-11-10T19:10:47.163",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564059,1762801847173,-180.72570687,0.0003288,30,"2025-11-10T19:10:47.173",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564061,1762801847184,-180.72,0.0003288,30,"2025-11-10T19:10:47.184",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564063,1762801847193,-421.69331603,0.0003288,30,"2025-11-10T19:10:47.193",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564065,1762801847203,-421.69331603,0.0003288,30,"2025-11-10T19:10:47.203",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564067,1762801847216,-421.69331603,0.0003288,30,"2025-11-10T19:10:47.216",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564069,1762801847225,-421.69331603,0.0003288,30,"2025-11-10T19:10:47.225",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564071,1762801847235,-421.69331603,0.0003288,30,"2025-11-10T19:10:47.235",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564073,1762801847245,-421.69331603,0.0003288,30,"2025-11-10T19:10:47.245",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564075,1762801847255,-421.69331603,0.0003288,30,"2025-11-10T19:10:47.255",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564077,1762801847266,-421.69331603,0.0003288,30,"2025-11-10T19:10:47.266",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564079,1762801847275,-421.69331603,0.0003288,30,"2025-11-10T19:10:47.275",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564081,1762801847286,-421.69331603,0.0003288,30,"2025-11-10T19:10:47.286",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564082,1762801847295,-421.69331603,0.0003288,30,"2025-11-10T19:10:47.295",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564084,1762801847305,-421.69331603,0.0003288,30,"2025-11-10T19:10:47.305",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564086,1762801847314,-421.69331603,0.0003288,30,"2025-11-10T19:10:47.314",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564087,1762801847323,-421.69331603,0.0003288,30,"2025-11-10T19:10:47.323",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564088,1762801847332,-421.69331603,0.0003288,30,"2025-11-10T19:10:47.332",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564089,1762801847342,-421.69331603,0.0003288,30,"2025-11-10T19:10:47.342",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564090,1762801847351,-421.69331603,0.0003288,30,"2025-11-10T19:10:47.351",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564091,1762801847360,-421.69331603,0.0003288,30,"2025-11-10T19:10:47.360",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564092,1762801847369,-421.69331603,0.0003288,30,"2025-11-10T19:10:47.369",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564093,1762801847378,-421.69,0.0003288,30,"2025-11-10T19:10:47.378",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564094,1762801847387,-206.46771177,0.0003288,30,"2025-11-10T19:10:47.387",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564095,1762801847395,-206.46771177,0.0003288,30,"2025-11-10T19:10:47.395",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564096,1762801847405,-206.46771177,0.0003288,30,"2025-11-10T19:10:47.405",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564098,1762801847414,-206.46771177,0.0003288,30,"2025-11-10T19:10:47.414",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564100,1762801847424,-206.46771177,0.0003288,30,"2025-11-10T19:10:47.424",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564102,1762801847433,-206.46771177,0.0003288,30,"2025-11-10T19:10:47.433",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564104,1762801847443,-206.46771177,0.0003288,30,"2025-11-10T19:10:47.443",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564106,1762801847452,-206.46771177,0.0003288,30,"2025-11-10T19:10:47.452",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564108,1762801847461,-206.46771177,0.0003288,30,"2025-11-10T19:10:47.461",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564110,1762801847472,-206.46771177,0.0003288,30,"2025-11-10T19:10:47.472",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564112,1762801847482,-206.46771177,0.0003288,30,"2025-11-10T19:10:47.482",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564114,1762801847492,-206.46771177,0.0003288,30,"2025-11-10T19:10:47.492",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564116,1762801847502,-206.46771177,0.0003288,30,"2025-11-10T19:10:47.502",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564118,1762801847512,-206.46771177,0.0003288,30,"2025-11-10T19:10:47.512",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564120,1762801847522,-206.46771177,0.0003288,30,"2025-11-10T19:10:47.522",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564122,1762801847531,-206.46771177,0.0003288,30,"2025-11-10T19:10:47.531",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564124,1762801847540,-206.46771177,0.0003288,30,"2025-11-10T19:10:47.540",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564126,1762801847550,-206.46771177,0.0003288,30,"2025-11-10T19:10:47.550",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564128,1762801847559,-206.46771177,0.0003288,30,"2025-11-10T19:10:47.559",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564130,1762801847568,-206.46,0.0003288,30,"2025-11-10T19:10:47.568",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564133,1762801847578,-481.75799414,0.0003288,30,"2025-11-10T19:10:47.578",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564134,1762801847588,-481.75799414,0.0003288,30,"2025-11-10T19:10:47.588",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564135,1762801847597,-481.75799414,0.0003288,30,"2025-11-10T19:10:47.597",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564137,1762801847607,-481.75799414,0.0003288,30,"2025-11-10T19:10:47.607",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564139,1762801847616,-481.75799414,0.0003288,30,"2025-11-10T19:10:47.616",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564141,1762801847625,-481.75799414,0.0003288,30,"2025-11-10T19:10:47.625",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564142,1762801847635,-481.75799414,0.0003288,30,"2025-11-10T19:10:47.635",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564143,1762801847644,-481.75799414,0.0003288,30,"2025-11-10T19:10:47.644",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564144,1762801847654,-481.75799414,0.0003288,30,"2025-11-10T19:10:47.654",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564145,1762801847663,-481.75799414,0.0003288,30,"2025-11-10T19:10:47.663",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564146,1762801847672,-481.75799414,0.0003288,30,"2025-11-10T19:10:47.672",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564147,1762801847682,-481.75799414,0.0003288,30,"2025-11-10T19:10:47.682",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564149,1762801847691,-481.75799414,0.0003288,30,"2025-11-10T19:10:47.691",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564151,1762801847700,-481.75799414,0.0003288,30,"2025-11-10T19:10:47.700",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564152,1762801847709,-481.75799414,0.0003288,30,"2025-11-10T19:10:47.709",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564154,1762801847720,-481.75799414,0.0003288,30,"2025-11-10T19:10:47.720",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564156,1762801847730,-481.75799414,0.0003288,30,"2025-11-10T19:10:47.730",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564158,1762801847739,-481.75799414,0.0003288,30,"2025-11-10T19:10:47.739",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564160,1762801847748,-481.75799414,0.0003288,30,"2025-11-10T19:10:47.748",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564162,1762801847758,-481.75,0.0003288,30,"2025-11-10T19:10:47.758",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564164,1762801847768,-151.0,0.0003288,31,"2025-11-10T19:10:47.768",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564166,1762801847777,-151.0,0.0003288,31,"2025-11-10T19:10:47.777",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564168,1762801847786,-151.0,0.0003288,31,"2025-11-10T19:10:47.786",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564170,1762801847795,-151.0,0.0003288,31,"2025-11-10T19:10:47.795",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564172,1762801847804,-166.77421,0.0003288,31,"2025-11-10T19:10:47.804",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564174,1762801847814,-153.503221,0.0003288,31,"2025-11-10T19:10:47.814",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564176,1762801847823,-151.0,0.0003288,31,"2025-11-10T19:10:47.823",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564177,1762801847831,-151.0,0.0003288,31,"2025-11-10T19:10:47.831",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564179,1762801847840,-152.155104,0.0003288,31,"2025-11-10T19:10:47.840",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564181,1762801847850,-151.0,0.0003288,31,"2025-11-10T19:10:47.850",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564183,1762801847859,-203.416642,0.0003288,31,"2025-11-10T19:10:47.859",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564185,1762801847868,-151.0,0.0003288,31,"2025-11-10T19:10:47.868",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564187,1762801847877,-153.916011,0.0003288,31,"2025-11-10T19:10:47.877",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564189,1762801847886,-155.467458,0.0003288,31,"2025-11-10T19:10:47.886",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564191,1762801847896,-151.0,0.0003288,31,"2025-11-10T19:10:47.896",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564193,1762801847905,-151.0,0.0003288,31,"2025-11-10T19:10:47.905",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564195,1762801847914,-151.0,0.0003288,31,"2025-11-10T19:10:47.914",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564197,1762801847923,-151.0,0.0003288,31,"2025-11-10T19:10:47.923",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564199,1762801847932,-151.0,0.0003288,31,"2025-11-10T19:10:47.932",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564201,1762801847941,-151.0,0.0003288,31,"2025-11-10T19:10:47.941",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564203,1762801847951,-151.0,0.0003288,31,"2025-11-10T19:10:47.951",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564205,1762801847965,-151.0,0.0003288,31,"2025-11-10T19:10:47.965",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564207,1762801847975,-297.673396,0.0003288,31,"2025-11-10T19:10:47.975",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564209,1762801847984,-151.0,0.0003288,31,"2025-11-10T19:10:47.984",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564211,1762801847994,-151.0,0.0003288,31,"2025-11-10T19:10:47.994",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564213,1762801848004,-182.295236,0.0003288,31,"2025-11-10T19:10:48.004",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564215,1762801848013,-151.0,0.0003288,31,"2025-11-10T19:10:48.013",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564217,1762801848022,-151.0,0.0003288,31,"2025-11-10T19:10:48.022",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564219,1762801848032,-151.0,0.0003288,31,"2025-11-10T19:10:48.032",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564221,1762801848042,-151.0,0.0003288,31,"2025-11-10T19:10:48.042",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564223,1762801848051,-156.857615,0.0003288,31,"2025-11-10T19:10:48.051",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564225,1762801848060,-156.180316,0.0003288,31,"2025-11-10T19:10:48.060",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564227,1762801848069,-151.0,0.0003288,31,"2025-11-10T19:10:48.069",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564229,1762801848079,-151.0,0.0003288,31,"2025-11-10T19:10:48.079",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564231,1762801848088,-151.0,0.0003288,31,"2025-11-10T19:10:48.088",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564233,1762801848097,-151.0,0.0003288,31,"2025-11-10T19:10:48.097",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564235,1762801848107,-151.0,0.0003288,31,"2025-11-10T19:10:48.107",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564237,1762801848116,-151.0,0.0003288,31,"2025-11-10T19:10:48.116",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564239,1762801848125,-151.0,0.0003288,31,"2025-11-10T19:10:48.125",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564241,1762801848135,-151.0,0.0003288,31,"2025-11-10T19:10:48.135",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564242,1762801848144,-151.0,0.0003288,31,"2025-11-10T19:10:48.144",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564244,1762801848153,-151.0,0.0003288,31,"2025-11-10T19:10:48.153",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564246,1762801848162,-151.0,0.0003288,31,"2025-11-10T19:10:48.162",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564248,1762801848171,-151.0,0.0003288,31,"2025-11-10T19:10:48.171",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564250,1762801848180,-151.0,0.0003288,31,"2025-11-10T19:10:48.180",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564252,1762801848190,-151.0,0.0003288,28,"2025-11-10T19:10:48.190",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564254,1762801848199,-151.0,0.0003288,31,"2025-11-10T19:10:48.199",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564256,1762801848209,-151.0,0.0003288,31,"2025-11-10T19:10:48.209",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564258,1762801848219,-151.0,0.0003288,31,"2025-11-10T19:10:48.219",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564261,1762801848230,-170.785674,0.0003288,31,"2025-11-10T19:10:48.230",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564262,1762801848239,-151.0,0.0003288,31,"2025-11-10T19:10:48.239",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564265,1762801848249,-151.0,0.0003288,31,"2025-11-10T19:10:48.249",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564267,1762801848259,-151.0,0.0003288,31,"2025-11-10T19:10:48.259",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564269,1762801848268,-151.0,0.0003288,31,"2025-11-10T19:10:48.268",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564271,1762801848279,-151.0,0.0003288,31,"2025-11-10T19:10:48.279",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564273,1762801848289,-151.0,0.0003288,31,"2025-11-10T19:10:48.289",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564275,1762801848298,-151.0,0.0003288,31,"2025-11-10T19:10:48.298",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564277,1762801848307,-151.0,0.0003288,31,"2025-11-10T19:10:48.307",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564279,1762801848316,-151.0,0.0003288,31,"2025-11-10T19:10:48.316",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564281,1762801848326,-151.0,0.0003288,31,"2025-11-10T19:10:48.326",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564283,1762801848335,-151.0,0.0003288,31,"2025-11-10T19:10:48.335",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564285,1762801848345,-151.0,0.0003288,31,"2025-11-10T19:10:48.345",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564287,1762801848354,-151.0,0.0003288,31,"2025-11-10T19:10:48.354",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564288,1762801848363,-151.0,0.0003288,31,"2025-11-10T19:10:48.363",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564290,1762801848373,-151.0,0.0003288,31,"2025-11-10T19:10:48.373",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564292,1762801848382,-151.0,0.0003288,31,"2025-11-10T19:10:48.382",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564294,1762801848392,-151.0,0.0003288,31,"2025-11-10T19:10:48.392",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564296,1762801848401,-151.0,0.0003288,15,"2025-11-10T19:10:48.401",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564298,1762801848411,-157.098488,0.0003288,31,"2025-11-10T19:10:48.411",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564300,1762801848421,-151.0,0.0003288,31,"2025-11-10T19:10:48.421",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564302,1762801848431,-151.0,0.0003288,31,"2025-11-10T19:10:48.431",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564304,1762801848441,-151.0,0.0003288,31,"2025-11-10T19:10:48.441",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564306,1762801848451,-151.0,0.0003288,31,"2025-11-10T19:10:48.451",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564308,1762801848460,-151.0,0.0003288,31,"2025-11-10T19:10:48.460",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564310,1762801848472,-151.0,0.0003288,31,"2025-11-10T19:10:48.472",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564312,1762801848482,-192.82308,0.0003288,31,"2025-11-10T19:10:48.482",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564314,1762801848492,-151.0,0.0003288,31,"2025-11-10T19:10:48.492",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564316,1762801848502,-151.0,0.0003288,31,"2025-11-10T19:10:48.502",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564318,1762801848511,-151.0,0.0003288,31,"2025-11-10T19:10:48.511",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564321,1762801848522,-151.0,0.0003288,31,"2025-11-10T19:10:48.522",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564323,1762801848532,-203.652641,0.0003288,31,"2025-11-10T19:10:48.532",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564325,1762801848542,-237.979136,0.0003288,31,"2025-11-10T19:10:48.542",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564327,1762801848551,-203.652641,0.0003288,31,"2025-11-10T19:10:48.551",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564329,1762801848562,-151.0,0.0003288,31,"2025-11-10T19:10:48.562",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564331,1762801848572,-203.652641,0.0003288,31,"2025-11-10T19:10:48.572",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564333,1762801848582,-155.821304,0.0003288,31,"2025-11-10T19:10:48.582",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564335,1762801848591,-203.652641,0.0003288,31,"2025-11-10T19:10:48.591",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564337,1762801848600,-151.0,0.0003288,31,"2025-11-10T19:10:48.600",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564339,1762801848610,-151.0,0.0003288,31,"2025-11-10T19:10:48.610",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564341,1762801848619,-151.827902,0.0003288,31,"2025-11-10T19:10:48.619",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564343,1762801848629,-151.0,0.0003288,31,"2025-11-10T19:10:48.629",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564344,1762801848639,-151.0,0.0003288,31,"2025-11-10T19:10:48.639",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564346,1762801848648,-151.0,0.0003288,31,"2025-11-10T19:10:48.648",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564348,1762801848657,-251.176308,0.0003288,31,"2025-11-10T19:10:48.657",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564351,1762801848667,-302.0,0.000329,2,"2025-11-10T19:10:48.667",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564352,1762801848676,-500.0,0.00032968,2,"2025-11-10T19:10:48.676",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564354,1762801848685,-500.0,0.00032968,2,"2025-11-10T19:10:48.685",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564356,1762801848695,-315.95055135,0.00032968,30,"2025-11-10T19:10:48.695",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564358,1762801848704,-800.78310168,0.00033,2,"2025-11-10T19:10:48.704",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564361,1762801848713,-942.17,0.00033,14,"2025-11-10T19:10:48.713",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564363,1762801848725,-478.09862864,0.00033,120,"2025-11-10T19:10:48.725",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564364,1762801848734,-174.63370969,0.00033014,2,"2025-11-10T19:10:48.734",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564366,1762801848743,-152.0,0.00033041,4,"2025-11-10T19:10:48.743",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564368,1762801848753,-500.0,0.00033151,30,"2025-11-10T19:10:48.753",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564370,1762801848763,-850.48,0.00033165,2,"2025-11-10T19:10:48.763",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564372,1762801848772,-384.63394623,0.0003317,2,"2025-11-10T19:10:48.772",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564374,1762801848782,-447.3913417,0.0003317,2,"2025-11-10T19:10:48.782",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564376,1762801848791,-2000.0,0.00033277,120,"2025-11-10T19:10:48.791",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564378,1762801848800,-4286.77,0.000333,30,"2025-11-10T19:10:48.800",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564380,1762801848809,-445.0,0.000333,2,"2025-11-10T19:10:48.809",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564382,1762801848819,-1000.0,0.00033333,7,"2025-11-10T19:10:48.819",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564384,1762801848828,-659.14357785,0.00033424,120,"2025-11-10T19:10:48.828",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564386,1762801848838,-500.0,0.00033425,30,"2025-11-10T19:10:48.838",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564388,1762801848847,-150.0,0.00033585,2,"2025-11-10T19:10:48.847",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564390,1762801848856,-150.0,0.00033585,2,"2025-11-10T19:10:48.856",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564392,1762801848866,-1316.0,0.00033585,2,"2025-11-10T19:10:48.866",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564394,1762801848874,-574.0,0.00033585,2,"2025-11-10T19:10:48.874",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564396,1762801848884,-3426.0,0.00033585,2,"2025-11-10T19:10:48.884",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564398,1762801848893,-820.0,0.00033585,2,"2025-11-10T19:10:48.893",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564400,1762801848903,-1597.0,0.00033585,2,"2025-11-10T19:10:48.903",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564402,1762801848915,-813.0,0.00033585,2,"2025-11-10T19:10:48.915",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564404,1762801848924,-1274.0,0.00033585,2,"2025-11-10T19:10:48.924",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564406,1762801848933,-1189.0,0.00033585,2,"2025-11-10T19:10:48.933",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564408,1762801848943,-500.0,0.00033699,30,"2025-11-10T19:10:48.943",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564410,1762801848956,-413.468054,0.00033826,120,"2025-11-10T19:10:48.956",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564412,1762801848967,-500.0,0.00033973,30,"2025-11-10T19:10:48.967",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564414,1762801848976,-14396.08484147,0.00034,2,"2025-11-10T19:10:48.976",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564416,1762801848986,-2437.64,0.00034,60,"2025-11-10T19:10:48.986",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564418,1762801848995,-222.71783792,0.00034168,120,"2025-11-10T19:10:48.995",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564420,1762801849007,-248.71531821,0.00034223,2,"2025-11-10T19:10:49.007",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564422,1762801849016,-500.0,0.00034247,30,"2025-11-10T19:10:49.016",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564424,1762801849025,-600.0,0.00034247,120,"2025-11-10T19:10:49.025",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564426,1762801849035,-2274.0,0.00034247,15,"2025-11-10T19:10:49.035",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564428,1762801849046,-942.17,0.000343,14,"2025-11-10T19:10:49.046",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564430,1762801849055,-159.0,0.00034426,120,"2025-11-10T19:10:49.055",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564432,1762801849065,-659.91542078,0.0003452,120,"2025-11-10T19:10:49.065",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564434,1762801849074,-414.24,0.00034521,30,"2025-11-10T19:10:49.074",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564436,1762801849083,-398.86540225,0.00034539,2,"2025-11-10T19:10:49.083",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564438,1762801849093,-463.94482134,0.00034539,2,"2025-11-10T19:10:49.093",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564440,1762801849102,-3823.71,0.000346,2,"2025-11-10T19:10:49.102",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564442,1762801849111,-2000.0,0.00034602,120,"2025-11-10T19:10:49.111",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564444,1762801849121,-151.0,0.00034622,7,"2025-11-10T19:10:49.121",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564446,1762801849129,-1242.0,0.00034622,7,"2025-11-10T19:10:49.129",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564448,1762801849138,-1242.0,0.00034622,7,"2025-11-10T19:10:49.138",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564450,1762801849148,-152.0,0.00034622,7,"2025-11-10T19:10:49.148",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564452,1762801849157,-1242.0,0.00034622,7,"2025-11-10T19:10:49.157",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564454,1762801849166,-152.0,0.00034622,7,"2025-11-10T19:10:49.166",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564456,1762801849175,-1242.0,0.00034622,7,"2025-11-10T19:10:49.175",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564458,1762801849184,-152.0,0.00034622,7,"2025-11-10T19:10:49.184",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564460,1762801849193,-1278.32946379,0.00034622,7,"2025-11-10T19:10:49.193",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564462,1762801849203,-155.8583209,0.00034622,7,"2025-11-10T19:10:49.203",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564464,1762801849212,-151.0,0.00034622,7,"2025-11-10T19:10:49.212",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564466,1762801849225,-151.0,0.00034622,7,"2025-11-10T19:10:49.225",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564467,1762801849235,-151.0,0.00034622,7,"2025-11-10T19:10:49.235",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564469,1762801849244,-151.0,0.00034622,7,"2025-11-10T19:10:49.244",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564471,1762801849254,-160.63576155,0.00034622,7,"2025-11-10T19:10:49.254",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564473,1762801849263,-500.0,0.00034631,7,"2025-11-10T19:10:49.263",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564475,1762801849273,-500.0,0.00034631,7,"2025-11-10T19:10:49.273",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564477,1762801849283,-966.32813137,0.00034631,7,"2025-11-10T19:10:49.283",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564479,1762801849292,-500.0,0.00034631,7,"2025-11-10T19:10:49.292",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564481,1762801849301,-221.56866496,0.00034631,7,"2025-11-10T19:10:49.301",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564483,1762801849310,-500.0,0.00034631,7,"2025-11-10T19:10:49.310",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564485,1762801849320,-500.0,0.00034631,7,"2025-11-10T19:10:49.320",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564487,1762801849330,-500.0,0.00034631,7,"2025-11-10T19:10:49.330",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564489,1762801849339,-500.0,0.00034631,7,"2025-11-10T19:10:49.339",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564491,1762801849348,-500.0,0.00034631,7,"2025-11-10T19:10:49.348",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564493,1762801849358,-600.0,0.00034631,7,"2025-11-10T19:10:49.358",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564495,1762801849371,-500.0,0.00034631,7,"2025-11-10T19:10:49.371",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564497,1762801849380,-600.0,0.00034631,7,"2025-11-10T19:10:49.380",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564499,1762801849389,-500.0,0.00034631,7,"2025-11-10T19:10:49.389",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564501,1762801849399,-600.0,0.00034631,7,"2025-11-10T19:10:49.399",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564503,1762801849408,-500.0,0.00034631,7,"2025-11-10T19:10:49.408",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564505,1762801849418,-500.0,0.00034631,7,"2025-11-10T19:10:49.418",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564507,1762801849427,-600.0,0.00034631,7,"2025-11-10T19:10:49.427",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564509,1762801849436,-500.0,0.00034631,7,"2025-11-10T19:10:49.436",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564511,1762801849446,-500.0,0.00034631,7,"2025-11-10T19:10:49.446",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564513,1762801849456,-474.5962031,0.00034631,7,"2025-11-10T19:10:49.456",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564515,1762801849468,-600.0,0.00034631,7,"2025-11-10T19:10:49.468",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564518,1762801849481,-500.0,0.00034631,7,"2025-11-10T19:10:49.481",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564519,1762801849491,-800.0,0.00034631,7,"2025-11-10T19:10:49.491",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564520,1762801849500,-600.0,0.00034631,7,"2025-11-10T19:10:49.500",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564521,1762801849510,-500.0,0.00034631,7,"2025-11-10T19:10:49.510",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564523,1762801849520,-600.0,0.00034631,7,"2025-11-10T19:10:49.520",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564524,1762801849533,-278.99273219,0.00034631,7,"2025-11-10T19:10:49.533",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564525,1762801849543,-500.0,0.00034631,7,"2025-11-10T19:10:49.543",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564526,1762801849552,-600.0,0.00034631,7,"2025-11-10T19:10:49.552",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564527,1762801849561,-500.0,0.00034631,7,"2025-11-10T19:10:49.561",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564528,1762801849571,-600.0,0.00034631,7,"2025-11-10T19:10:49.571",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564529,1762801849581,-165.51749561,0.00034631,7,"2025-11-10T19:10:49.581",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564530,1762801849591,-500.0,0.00034631,7,"2025-11-10T19:10:49.591",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564531,1762801849600,-500.0,0.00034631,7,"2025-11-10T19:10:49.600",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564532,1762801849609,-600.0,0.00034631,7,"2025-11-10T19:10:49.609",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564533,1762801849619,-499.4701768,0.00034631,7,"2025-11-10T19:10:49.619",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564534,1762801849628,-316.28471736,0.00034631,7,"2025-11-10T19:10:49.628",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564535,1762801849638,-500.0,0.00034631,7,"2025-11-10T19:10:49.638",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564536,1762801849647,-600.0,0.00034631,7,"2025-11-10T19:10:49.647",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564537,1762801849657,-998.29757791,0.00034631,7,"2025-11-10T19:10:49.657",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564538,1762801849666,-600.0,0.00034631,7,"2025-11-10T19:10:49.666",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564539,1762801849676,-500.0,0.00034631,7,"2025-11-10T19:10:49.676",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564540,1762801849686,-600.0,0.00034631,7,"2025-11-10T19:10:49.686",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564541,1762801849696,-500.0,0.00034631,7,"2025-11-10T19:10:49.696",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564542,1762801849706,-600.0,0.00034631,7,"2025-11-10T19:10:49.706",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564543,1762801849718,-500.0,0.00034631,7,"2025-11-10T19:10:49.718",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564544,1762801849730,-600.0,0.00034631,7,"2025-11-10T19:10:49.730",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564545,1762801849740,-500.0,0.00034631,7,"2025-11-10T19:10:49.740",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564546,1762801849900,-600.0,0.00034631,7,"2025-11-10T19:10:49.900",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564547,1762801849911,-500.0,0.00034631,7,"2025-11-10T19:10:49.911",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564548,1762801849920,-600.0,0.00034631,7,"2025-11-10T19:10:49.920",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564549,1762801849930,-500.0,0.00034631,7,"2025-11-10T19:10:49.930",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564550,1762801849939,-500.66603632,0.00034631,7,"2025-11-10T19:10:49.939",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564551,1762801849949,-500.0,0.00034631,7,"2025-11-10T19:10:49.949",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564552,1762801849960,-600.0,0.00034631,7,"2025-11-10T19:10:49.960",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564553,1762801849971,-500.0,0.00034631,7,"2025-11-10T19:10:49.971",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564554,1762801849981,-600.0,0.00034631,7,"2025-11-10T19:10:49.981",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564555,1762801849990,-500.0,0.00034631,7,"2025-11-10T19:10:49.990",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564556,1762801850000,-600.0,0.00034631,7,"2025-11-10T19:10:50.000",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564557,1762801850009,-982.75455222,0.00034631,7,"2025-11-10T19:10:50.009",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564558,1762801850018,-219.13935875,0.00034631,7,"2025-11-10T19:10:50.018",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564559,1762801850028,-600.0,0.00034631,7,"2025-11-10T19:10:50.028",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564560,1762801850039,-600.0,0.00034631,7,"2025-11-10T19:10:50.039",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564561,1762801850048,-600.0,0.00034631,7,"2025-11-10T19:10:50.048",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564562,1762801850057,-152.13713097,0.00034631,7,"2025-11-10T19:10:50.057",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564563,1762801850066,-504.73463064,0.00034631,7,"2025-11-10T19:10:50.066",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564564,1762801850075,-285.30517008,0.00034631,7,"2025-11-10T19:10:50.075",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564565,1762801850084,-600.0,0.00034631,7,"2025-11-10T19:10:50.084",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564566,1762801850093,-778.3686824,0.00034631,7,"2025-11-10T19:10:50.093",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564567,1762801850107,-500.0,0.00034631,7,"2025-11-10T19:10:50.107",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564568,1762801850116,-737.77786076,0.00034631,7,"2025-11-10T19:10:50.116",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564569,1762801850126,-508.27223983,0.00034631,7,"2025-11-10T19:10:50.126",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564570,1762801850135,-4286.77,0.000347,30,"2025-11-10T19:10:50.135",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564571,1762801850145,-1305.4,0.00034867,30,"2025-11-10T19:10:50.145",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564572,1762801850155,-151.0,0.00034894,31,"2025-11-10T19:10:50.155",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564573,1762801850164,-151.0,0.00034894,31,"2025-11-10T19:10:50.164",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564574,1762801850174,-151.0,0.00034894,31,"2025-11-10T19:10:50.174",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564575,1762801850184,-151.0,0.00034894,31,"2025-11-10T19:10:50.184",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564576,1762801850193,-151.0,0.00034894,31,"2025-11-10T19:10:50.193",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564577,1762801850203,-151.0,0.00034894,31,"2025-11-10T19:10:50.203",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564578,1762801850212,-160.564856,0.00034894,31,"2025-11-10T19:10:50.212",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564579,1762801850223,-151.0,0.00034894,31,"2025-11-10T19:10:50.223",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564580,1762801850233,-161.636163,0.00034894,31,"2025-11-10T19:10:50.233",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564581,1762801850242,-160.564856,0.00034894,31,"2025-11-10T19:10:50.242",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564582,1762801850252,-160.564856,0.00034894,31,"2025-11-10T19:10:50.252",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564583,1762801850261,-160.564856,0.00034894,31,"2025-11-10T19:10:50.261",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564584,1762801850270,-151.0,0.00034894,31,"2025-11-10T19:10:50.270",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564585,1762801850280,-203.527445,0.00034894,31,"2025-11-10T19:10:50.280",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564586,1762801850289,-156.464707,0.00034894,31,"2025-11-10T19:10:50.289",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564587,1762801850299,-151.0,0.00034894,31,"2025-11-10T19:10:50.299",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564588,1762801850309,-151.0,0.00034894,31,"2025-11-10T19:10:50.309",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564589,1762801850319,-151.0,0.00034894,31,"2025-11-10T19:10:50.319",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564590,1762801850328,-151.0,0.00034894,31,"2025-11-10T19:10:50.328",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564591,1762801850338,-194.125555,0.00034894,31,"2025-11-10T19:10:50.338",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564592,1762801850348,-194.125555,0.00034894,31,"2025-11-10T19:10:50.348",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564593,1762801850358,-194.125555,0.00034894,31,"2025-11-10T19:10:50.358",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564594,1762801850368,-194.125555,0.00034894,31,"2025-11-10T19:10:50.368",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564595,1762801850383,-6662.0,0.00034965,2,"2025-11-10T19:10:50.383",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564596,1762801850394,-2142.0,0.00034965,2,"2025-11-10T19:10:50.394",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564597,1762801850405,-9735.50267491,0.00035,30,"2025-11-10T19:10:50.405",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564598,1762801850416,-514.49732509,0.00035,30,"2025-11-10T19:10:50.416",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564599,1762801850427,-155.18887027,0.00035158,2,"2025-11-10T19:10:50.427",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564600,1762801850436,-22708.74,0.000354,14,"2025-11-10T19:10:50.436",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564601,1762801850447,-2000.0,0.000355,2,"2025-11-10T19:10:50.447",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564602,1762801850456,-151.0,0.000355,31,"2025-11-10T19:10:50.456",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564603,1762801850465,-177.814239,0.000355,31,"2025-11-10T19:10:50.465",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564604,1762801850478,-151.0,0.000355,31,"2025-11-10T19:10:50.478",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564605,1762801850488,-151.0,0.000355,31,"2025-11-10T19:10:50.488",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564606,1762801850498,-999.0,0.00035616,120,"2025-11-10T19:10:50.498",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564607,1762801850507,-196.37,0.00035616,2,"2025-11-10T19:10:50.507",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564608,1762801850516,-152.0,0.000357,5,"2025-11-10T19:10:50.516",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564609,1762801850526,-481.11077973,0.00035908,2,"2025-11-10T19:10:50.526",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564610,1762801850535,-2000.0,0.00035926,120,"2025-11-10T19:10:50.535",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564611,1762801850545,-500.0,0.00035926,120,"2025-11-10T19:10:50.545",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564612,1762801850554,-645.61261135,0.0003595,2,"2025-11-10T19:10:50.554",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564613,1762801850566,-8021.46898445,0.00036,2,"2025-11-10T19:10:50.566",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564614,1762801850576,-942.17,0.00036,14,"2025-11-10T19:10:50.576",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564615,1762801850585,-6288.0,0.00036,120,"2025-11-10T19:10:50.585",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564616,1762801850595,-500.0,0.00036,5,"2025-11-10T19:10:50.595",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564617,1762801850604,-500.0,0.00036026,2,"2025-11-10T19:10:50.604",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564618,1762801850613,-8772.86,0.00036037,2,"2025-11-10T19:10:50.613",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564619,1762801850623,-2548.73,0.00036049,2,"2025-11-10T19:10:50.623",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564620,1762801850633,-151.0,0.00036164,30,"2025-11-10T19:10:50.633",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564621,1762801850642,-2500.65,0.0003622,2,"2025-11-10T19:10:50.642",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564622,1762801850651,-25000.0,0.00036287,2,"2025-11-10T19:10:50.651",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564623,1762801850660,-2548.74,0.00036342,2,"2025-11-10T19:10:50.660",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564624,1762801850670,-1000.0,0.000364,7,"2025-11-10T19:10:50.670",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564625,1762801850680,-967.78418003,0.00036411,5,"2025-11-10T19:10:50.680",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564626,1762801850690,-999.0,0.00036438,120,"2025-11-10T19:10:50.690",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564627,1762801850700,-7305.73241321,0.00036554,2,"2025-11-10T19:10:50.700",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564628,1762801851266,-17694.26758679,0.00036554,2,"2025-11-10T19:10:51.266",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564629,1762801851278,-2500.16,0.00036582,2,"2025-11-10T19:10:51.278",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564630,1762801851289,-150.0,0.00036585,2,"2025-11-10T19:10:51.289",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564631,1762801851299,-150.0,0.00036585,2,"2025-11-10T19:10:51.299",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564632,1762801851310,-1316.0,0.00036585,2,"2025-11-10T19:10:51.310",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564633,1762801851319,-574.0,0.00036585,2,"2025-11-10T19:10:51.319",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564634,1762801851329,-3426.0,0.00036585,2,"2025-11-10T19:10:51.329",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564635,1762801851339,-820.0,0.00036585,2,"2025-11-10T19:10:51.339",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564636,1762801851349,-1597.0,0.00036585,2,"2025-11-10T19:10:51.349",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564637,1762801851359,-813.0,0.00036585,2,"2025-11-10T19:10:51.359",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564638,1762801851370,-1274.0,0.00036585,2,"2025-11-10T19:10:51.370",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564639,1762801851380,-1189.0,0.00036585,2,"2025-11-10T19:10:51.380",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564640,1762801851390,-4286.77,0.000366,30,"2025-11-10T19:10:51.390",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564641,1762801851400,-655.65,0.00036619,2,"2025-11-10T19:10:51.400",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564642,1762801851410,-267.59,0.0003667,120,"2025-11-10T19:10:51.410",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564643,1762801851420,-479.5,0.00036674,30,"2025-11-10T19:10:51.420",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564644,1762801851430,-3823.71,0.000367,2,"2025-11-10T19:10:51.430",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564645,1762801851440,-28549.2935431,0.000367,2,"2025-11-10T19:10:51.440",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564646,1762801851450,-1209.88617273,0.000368,14,"2025-11-10T19:10:51.450",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564647,1762801851459,-5000.0,0.00036828,2,"2025-11-10T19:10:51.459",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564648,1762801851471,-152.62,0.00036884,60,"2025-11-10T19:10:51.471",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564649,1762801851481,-171.95,0.00036892,60,"2025-11-10T19:10:51.481",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564650,1762801851491,-25000.0,0.000369,2,"2025-11-10T19:10:51.491",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564651,1762801851501,-549.24,0.00036927,2,"2025-11-10T19:10:51.501",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564652,1762801851511,-2500.15,0.00036944,2,"2025-11-10T19:10:51.511",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564653,1762801851521,-257.91778498,0.00036962,2,"2025-11-10T19:10:51.521",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564654,1762801851531,-152.62,0.00036984,60,"2025-11-10T19:10:51.531",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564655,1762801851540,-152.62,0.00037084,60,"2025-11-10T19:10:51.540",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564656,1762801851550,-152.62,0.00037184,60,"2025-11-10T19:10:51.550",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564657,1762801851559,-190.95621981,0.000372,120,"2025-11-10T19:10:51.559",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564658,1762801851569,-999.0,0.0003726,120,"2025-11-10T19:10:51.569",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564659,1762801851578,-498.91187858,0.00037277,2,"2025-11-10T19:10:51.578",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564660,1762801851588,-152.62,0.00037284,60,"2025-11-10T19:10:51.588",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564661,1762801851597,-942.17,0.000373,14,"2025-11-10T19:10:51.597",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564662,1762801851607,-152.62,0.00037384,60,"2025-11-10T19:10:51.607",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564663,1762801851616,-152.62,0.00037484,60,"2025-11-10T19:10:51.616",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564664,1762801851625,-500.0,0.00037487,2,"2025-11-10T19:10:51.625",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564665,1762801851635,-152.62,0.00037584,60,"2025-11-10T19:10:51.635",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564666,1762801851644,-600.0,0.00037671,120,"2025-11-10T19:10:51.644",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564667,1762801851654,-152.62,0.00037684,60,"2025-11-10T19:10:51.654",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564668,1762801851663,-4286.77,0.000377,30,"2025-11-10T19:10:51.663",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564669,1762801851673,-300.0,0.00037762,2,"2025-11-10T19:10:51.673",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564670,1762801851683,-152.62,0.00037784,60,"2025-11-10T19:10:51.683",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564671,1762801851692,-300.0,0.00037807,2,"2025-11-10T19:10:51.692",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564672,1762801851702,-222.71783792,0.00037822,120,"2025-11-10T19:10:51.702",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564673,1762801851711,-300.0,0.00037854,2,"2025-11-10T19:10:51.711",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564674,1762801851721,-152.62,0.00037884,60,"2025-11-10T19:10:51.721",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564675,1762801851731,-5000.0,0.000379,120,"2025-11-10T19:10:51.731",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564676,1762801851740,-300.0,0.00037948,2,"2025-11-10T19:10:51.740",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564677,1762801851750,-300.0,0.00037954,2,"2025-11-10T19:10:51.750",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564678,1762801851760,-6662.0,0.00037965,2,"2025-11-10T19:10:51.760",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564679,1762801851771,-2142.0,0.00037965,2,"2025-11-10T19:10:51.771",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564680,1762801851780,-300.0,0.00037984,2,"2025-11-10T19:10:51.780",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564681,1762801851790,-152.62,0.00037984,60,"2025-11-10T19:10:51.790",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564682,1762801851801,-1021.27,0.00037999,120,"2025-11-10T19:10:51.801",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564683,1762801851810,-1021.27,0.00037999,120,"2025-11-10T19:10:51.810",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564684,1762801851819,-1021.27,0.00037999,120,"2025-11-10T19:10:51.819",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564685,1762801851828,-1021.27,0.00037999,120,"2025-11-10T19:10:51.828",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564686,1762801851837,-1021.27,0.00037999,120,"2025-11-10T19:10:51.837",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564687,1762801851847,-1021.27,0.00037999,120,"2025-11-10T19:10:51.847",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564688,1762801851856,-1021.27,0.00037999,120,"2025-11-10T19:10:51.856",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564689,1762801851871,-1021.27,0.00037999,120,"2025-11-10T19:10:51.871",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564690,1762801851880,-17835.999998,0.00038,7,"2025-11-10T19:10:51.880",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564691,1762801851890,-2000.0,0.00038,2,"2025-11-10T19:10:51.890",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564692,1762801851901,-277.1334681,0.00038,120,"2025-11-10T19:10:51.901",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564693,1762801851911,-168.0,0.00038,2,"2025-11-10T19:10:51.911",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564694,1762801851921,-2000.0,0.00038,2,"2025-11-10T19:10:51.921",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564695,1762801851931,-2000.0,0.00038,2,"2025-11-10T19:10:51.931",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564696,1762801851940,-2000.0,0.00038,2,"2025-11-10T19:10:51.940",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564697,1762801851950,-2000.0,0.00038,2,"2025-11-10T19:10:51.950",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564698,1762801851960,-2000.0,0.00038,2,"2025-11-10T19:10:51.960",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564699,1762801851975,-2000.0,0.00038,2,"2025-11-10T19:10:51.975",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564700,1762801851984,-2000.0,0.00038,2,"2025-11-10T19:10:51.984",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564701,1762801851995,-2000.0,0.00038,2,"2025-11-10T19:10:51.995",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564702,1762801852004,-170.63341893,0.00038,5,"2025-11-10T19:10:52.004",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564703,1762801852013,-1250.07,0.0003803,2,"2025-11-10T19:10:52.013",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564704,1762801852023,-22685.90052732,0.0003807,30,"2025-11-10T19:10:52.023",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564705,1762801852031,-999.0,0.00038082,120,"2025-11-10T19:10:52.031",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564706,1762801852042,-152.62,0.00038084,60,"2025-11-10T19:10:52.042",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564707,1762801852051,-300.0,0.00038091,88,"2025-11-10T19:10:52.051",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564708,1762801852060,-455.61928232,0.000381,33,"2025-11-10T19:10:52.060",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564709,1762801852069,-300.0,0.0003811,2,"2025-11-10T19:10:52.069",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564710,1762801852079,-675.0,0.00038165,20,"2025-11-10T19:10:52.079",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564711,1762801852088,-152.62,0.00038184,60,"2025-11-10T19:10:52.088",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564712,1762801852098,-1250.07,0.00038206,2,"2025-11-10T19:10:52.098",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564713,1762801852273,-152.62,0.00038284,60,"2025-11-10T19:10:52.273",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564714,1762801852283,-350.44,0.000383,120,"2025-11-10T19:10:52.283",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564715,1762801852292,-500.0,0.00038355,2,"2025-11-10T19:10:52.292",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564716,1762801852301,-3218.0,0.00038356,5,"2025-11-10T19:10:52.301",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564717,1762801852310,-1000.0,0.00038356,2,"2025-11-10T19:10:52.310",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564718,1762801852320,-1000.0,0.00038356,2,"2025-11-10T19:10:52.320",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564719,1762801852329,-1000.0,0.00038356,2,"2025-11-10T19:10:52.329",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564720,1762801852339,-1000.0,0.00038356,2,"2025-11-10T19:10:52.339",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564721,1762801852348,-1000.0,0.00038356,2,"2025-11-10T19:10:52.348",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564722,1762801852357,-1000.0,0.00038356,2,"2025-11-10T19:10:52.357",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564723,1762801852366,-1000.0,0.00038356,2,"2025-11-10T19:10:52.366",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564724,1762801852376,-1000.0,0.00038356,2,"2025-11-10T19:10:52.376",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564725,1762801852385,-1000.0,0.00038356,2,"2025-11-10T19:10:52.385",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564726,1762801852394,-1000.0,0.00038356,2,"2025-11-10T19:10:52.394",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564727,1762801852404,-1000.0,0.00038356,2,"2025-11-10T19:10:52.404",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564728,1762801852414,-1000.0,0.00038356,2,"2025-11-10T19:10:52.414",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564729,1762801852423,-1028.37693784,0.00038356,2,"2025-11-10T19:10:52.423",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564730,1762801852432,-500.0,0.00038356,2,"2025-11-10T19:10:52.432",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564731,1762801852442,-500.0,0.00038356,2,"2025-11-10T19:10:52.442",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564732,1762801852451,-500.0,0.00038356,2,"2025-11-10T19:10:52.451",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564733,1762801852460,-500.0,0.00038356,2,"2025-11-10T19:10:52.460",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564734,1762801852472,-500.0,0.00038356,2,"2025-11-10T19:10:52.472",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564735,1762801852482,-500.0,0.00038356,2,"2025-11-10T19:10:52.482",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564736,1762801852491,-500.0,0.00038356,2,"2025-11-10T19:10:52.491",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564737,1762801852502,-500.0,0.00038356,2,"2025-11-10T19:10:52.502",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564738,1762801852511,-500.0,0.00038356,2,"2025-11-10T19:10:52.511",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564739,1762801852521,-500.0,0.00038356,2,"2025-11-10T19:10:52.521",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564740,1762801852531,-500.0,0.00038356,2,"2025-11-10T19:10:52.531",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564741,1762801852550,-500.0,0.00038356,2,"2025-11-10T19:10:52.550",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564742,1762801852563,-500.0,0.00038356,2,"2025-11-10T19:10:52.563",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564743,1762801852573,-500.0,0.00038356,2,"2025-11-10T19:10:52.573",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564744,1762801852583,-500.0,0.00038356,2,"2025-11-10T19:10:52.583",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564745,1762801852593,-500.0,0.00038356,2,"2025-11-10T19:10:52.593",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564746,1762801852603,-500.0,0.00038356,2,"2025-11-10T19:10:52.603",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564747,1762801852612,-500.0,0.00038356,2,"2025-11-10T19:10:52.612",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564748,1762801852622,-500.0,0.00038356,2,"2025-11-10T19:10:52.622",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564749,1762801852631,-446.48208693,0.00038356,2,"2025-11-10T19:10:52.631",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564750,1762801852640,-500.0,0.00038356,2,"2025-11-10T19:10:52.640",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564751,1762801852649,-500.0,0.00038356,2,"2025-11-10T19:10:52.649",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564752,1762801852659,-613.32851672,0.00038356,2,"2025-11-10T19:10:52.659",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564753,1762801852669,-1374.1,0.00038356,2,"2025-11-10T19:10:52.669",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564754,1762801852678,-1374.1,0.00038356,2,"2025-11-10T19:10:52.678",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564755,1762801852688,-1374.1,0.00038356,2,"2025-11-10T19:10:52.688",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564756,1762801852697,-1374.1,0.00038356,2,"2025-11-10T19:10:52.697",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564757,1762801852707,-1374.1,0.00038356,2,"2025-11-10T19:10:52.707",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564758,1762801852718,-1374.1,0.00038356,2,"2025-11-10T19:10:52.718",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564759,1762801852728,-1374.1,0.00038356,2,"2025-11-10T19:10:52.728",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564760,1762801852738,-1374.1,0.00038356,2,"2025-11-10T19:10:52.738",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564761,1762801852747,-1374.1,0.00038356,2,"2025-11-10T19:10:52.747",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564762,1762801852755,-1374.1,0.00038356,2,"2025-11-10T19:10:52.755",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564763,1762801852765,-1374.1,0.00038356,2,"2025-11-10T19:10:52.765",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564764,1762801852774,-1374.1,0.00038356,2,"2025-11-10T19:10:52.774",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564765,1762801852783,-1374.1,0.00038356,2,"2025-11-10T19:10:52.783",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564766,1762801852793,-1374.1,0.00038356,2,"2025-11-10T19:10:52.793",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564767,1762801852803,-1374.1,0.00038356,2,"2025-11-10T19:10:52.803",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564768,1762801852813,-1374.1,0.00038356,2,"2025-11-10T19:10:52.813",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564769,1762801852823,-1374.1,0.00038356,2,"2025-11-10T19:10:52.823",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564770,1762801852832,-1374.1,0.00038356,2,"2025-11-10T19:10:52.832",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564771,1762801852842,-1374.1,0.00038356,2,"2025-11-10T19:10:52.842",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564772,1762801852851,-1374.1,0.00038356,2,"2025-11-10T19:10:52.851",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564773,1762801852862,-1374.1,0.00038356,2,"2025-11-10T19:10:52.862",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564774,1762801852872,-1374.1,0.00038356,2,"2025-11-10T19:10:52.872",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564775,1762801852882,-1374.1,0.00038356,2,"2025-11-10T19:10:52.882",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564776,1762801852891,-1374.23454808,0.00038356,2,"2025-11-10T19:10:52.891",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564777,1762801852901,-467.61772559,0.00038356,120,"2025-11-10T19:10:52.901",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564778,1762801852911,-1163.03,0.00038356,2,"2025-11-10T19:10:52.911",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564779,1762801852921,-1163.03,0.00038356,2,"2025-11-10T19:10:52.921",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564780,1762801852930,-1163.03,0.00038356,2,"2025-11-10T19:10:52.930",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564781,1762801852940,-1163.03,0.00038356,2,"2025-11-10T19:10:52.940",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564782,1762801852950,-1163.03,0.00038356,2,"2025-11-10T19:10:52.950",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564783,1762801852963,-1163.03,0.00038356,2,"2025-11-10T19:10:52.963",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564784,1762801852974,-1163.03,0.00038356,2,"2025-11-10T19:10:52.974",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564785,1762801852984,-1163.03,0.00038356,2,"2025-11-10T19:10:52.984",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564786,1762801852994,-1163.03,0.00038356,2,"2025-11-10T19:10:52.994",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564787,1762801853006,-1163.03,0.00038356,2,"2025-11-10T19:10:53.006",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564788,1762801853016,-1163.03,0.00038356,2,"2025-11-10T19:10:53.016",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564789,1762801853027,-1163.03,0.00038356,2,"2025-11-10T19:10:53.027",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564790,1762801853037,-1163.03,0.00038356,2,"2025-11-10T19:10:53.037",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564791,1762801853047,-1163.03,0.00038356,2,"2025-11-10T19:10:53.047",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564792,1762801853058,-1163.03,0.00038356,2,"2025-11-10T19:10:53.058",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564793,1762801853069,-1163.03,0.00038356,2,"2025-11-10T19:10:53.069",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564794,1762801853079,-1163.03,0.00038356,2,"2025-11-10T19:10:53.079",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564795,1762801853090,-1163.03,0.00038356,2,"2025-11-10T19:10:53.090",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564796,1762801853101,-1163.03,0.00038356,2,"2025-11-10T19:10:53.101",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564797,1762801853111,-1163.03,0.00038356,2,"2025-11-10T19:10:53.111",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564798,1762801853122,-1163.03,0.00038356,2,"2025-11-10T19:10:53.122",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564799,1762801853131,-1163.03,0.00038356,2,"2025-11-10T19:10:53.131",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564800,1762801853141,-1163.03,0.00038356,2,"2025-11-10T19:10:53.141",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564801,1762801853151,-1163.05193667,0.00038356,2,"2025-11-10T19:10:53.151",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564802,1762801853160,-300.0,0.00038356,2,"2025-11-10T19:10:53.160",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564803,1762801853171,-300.0,0.00038356,2,"2025-11-10T19:10:53.171",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564804,1762801853188,-300.0,0.00038356,2,"2025-11-10T19:10:53.188",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564805,1762801853198,-300.0,0.00038356,2,"2025-11-10T19:10:53.198",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564806,1762801853209,-300.0,0.00038356,2,"2025-11-10T19:10:53.209",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564807,1762801853221,-300.0,0.00038356,2,"2025-11-10T19:10:53.221",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564808,1762801853231,-300.0,0.00038356,2,"2025-11-10T19:10:53.231",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564809,1762801853241,-300.0,0.00038356,2,"2025-11-10T19:10:53.241",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564810,1762801853253,-300.0,0.00038356,2,"2025-11-10T19:10:53.253",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564811,1762801853263,-300.0,0.00038356,2,"2025-11-10T19:10:53.263",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564812,1762801853274,-300.0,0.00038356,2,"2025-11-10T19:10:53.274",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564813,1762801853284,-300.0,0.00038356,2,"2025-11-10T19:10:53.284",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564814,1762801853296,-300.0,0.00038356,2,"2025-11-10T19:10:53.296",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564815,1762801853306,-333.40328937,0.00038356,2,"2025-11-10T19:10:53.306",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564816,1762801853317,-515.39494023,0.00038356,10,"2025-11-10T19:10:53.317",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564817,1762801853328,-500.0,0.00038356,2,"2025-11-10T19:10:53.328",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564818,1762801853338,-944.56894104,0.00038356,120,"2025-11-10T19:10:53.338",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564819,1762801853349,-152.0,0.00038359,6,"2025-11-10T19:10:53.349",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564820,1762801853359,-300.0,0.00038378,2,"2025-11-10T19:10:53.359",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564821,1762801853369,-152.62,0.00038384,120,"2025-11-10T19:10:53.369",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564822,1762801853379,-942.17,0.000384,14,"2025-11-10T19:10:53.379",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564823,1762801853388,-9477.40597512,0.000384,120,"2025-11-10T19:10:53.388",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564824,1762801853398,-300.0,0.00038468,2,"2025-11-10T19:10:53.398",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564825,1762801853408,-152.62,0.00038484,120,"2025-11-10T19:10:53.408",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564826,1762801853418,-23765.83064379,0.000385,30,"2025-11-10T19:10:53.418",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564827,1762801853428,-300.0,0.00038525,2,"2025-11-10T19:10:53.428",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564828,1762801853438,-675.0,0.00038559,20,"2025-11-10T19:10:53.438",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564829,1762801853448,-300.0,0.00038561,2,"2025-11-10T19:10:53.448",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564830,1762801853458,-300.0,0.00038568,2,"2025-11-10T19:10:53.458",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564831,1762801853468,-152.62,0.00038584,120,"2025-11-10T19:10:53.468",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564832,1762801853478,-300.0,0.00038594,2,"2025-11-10T19:10:53.478",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564833,1762801853488,-300.0,0.00038595,2,"2025-11-10T19:10:53.488",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564834,1762801853498,-300.0,0.00038596,2,"2025-11-10T19:10:53.498",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564835,1762801853508,-781.4722802,0.00038628,120,"2025-11-10T19:10:53.508",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564836,1762801853518,-500.0,0.00038631,7,"2025-11-10T19:10:53.518",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564837,1762801853528,-500.0,0.00038631,7,"2025-11-10T19:10:53.528",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564838,1762801853538,-500.0,0.00038631,7,"2025-11-10T19:10:53.538",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564839,1762801853547,-500.0,0.00038631,7,"2025-11-10T19:10:53.547",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564840,1762801853557,-500.0,0.00038631,7,"2025-11-10T19:10:53.557",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564841,1762801853567,-500.0,0.00038631,7,"2025-11-10T19:10:53.567",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564842,1762801853577,-500.0,0.00038631,7,"2025-11-10T19:10:53.577",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564843,1762801853586,-500.0,0.00038631,7,"2025-11-10T19:10:53.586",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564844,1762801853596,-500.0,0.00038631,7,"2025-11-10T19:10:53.596",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564845,1762801853606,-504.69,0.00038631,7,"2025-11-10T19:10:53.606",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564846,1762801853617,-517.37161808,0.00038646,2,"2025-11-10T19:10:53.617",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564847,1762801853627,-152.62,0.00038684,120,"2025-11-10T19:10:53.627",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564848,1762801853637,-1021.27,0.00038692,120,"2025-11-10T19:10:53.637",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564849,1762801853647,-500.0,0.00038712,2,"2025-11-10T19:10:53.647",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564850,1762801853657,-1021.27,0.00038712,120,"2025-11-10T19:10:53.657",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564851,1762801853667,-300.0,0.0003872,2,"2025-11-10T19:10:53.667",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564852,1762801853677,-300.0,0.00038726,2,"2025-11-10T19:10:53.677",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564853,1762801853687,-85587.70970035,0.0003874,30,"2025-11-10T19:10:53.687",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564854,1762801853696,-300.0,0.00038742,2,"2025-11-10T19:10:53.696",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564855,1762801853706,-300.0,0.00038783,2,"2025-11-10T19:10:53.706",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564856,1762801853716,-152.62,0.00038784,120,"2025-11-10T19:10:53.716",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564857,1762801853726,-300.0,0.00038785,2,"2025-11-10T19:10:53.726",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564858,1762801853736,-151.0,0.00038797,14,"2025-11-10T19:10:53.736",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564859,1762801853746,-28488.72248741,0.000388,30,"2025-11-10T19:10:53.746",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564860,1762801853756,-4286.77,0.000388,30,"2025-11-10T19:10:53.756",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564861,1762801853767,-880.02878388,0.000388,60,"2025-11-10T19:10:53.767",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564862,1762801853778,-205758.25719683,0.000388,2,"2025-11-10T19:10:53.778",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564863,1762801853788,-178.13537007,0.000388,120,"2025-11-10T19:10:53.788",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564864,1762801853798,-178.13537005,0.000388,120,"2025-11-10T19:10:53.798",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564865,1762801853807,-178.13537005,0.000388,120,"2025-11-10T19:10:53.807",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564866,1762801853817,-178.13537005,0.000388,120,"2025-11-10T19:10:53.817",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564867,1762801853827,-298713.3165247,0.00038811,120,"2025-11-10T19:10:53.827",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564868,1762801853837,-151.0,0.00038811,120,"2025-11-10T19:10:53.837",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564869,1762801853846,-151.0,0.00038811,120,"2025-11-10T19:10:53.846",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564870,1762801853856,-151.0,0.00038811,120,"2025-11-10T19:10:53.856",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564871,1762801853867,-151.0,0.00038811,120,"2025-11-10T19:10:53.867",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564872,1762801853877,-151.0,0.00038811,120,"2025-11-10T19:10:53.877",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564873,1762801853887,-151.0,0.00038811,120,"2025-11-10T19:10:53.887",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564874,1762801853897,-151.0,0.00038811,120,"2025-11-10T19:10:53.897",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564875,1762801853907,-151.0,0.00038811,120,"2025-11-10T19:10:53.907",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564876,1762801853917,-167.097703,0.00038811,120,"2025-11-10T19:10:53.917",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564877,1762801853927,-151.0,0.00038811,120,"2025-11-10T19:10:53.927",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564878,1762801853938,-151.0,0.00038811,120,"2025-11-10T19:10:53.938",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564879,1762801853948,-151.0,0.00038811,120,"2025-11-10T19:10:53.948",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564880,1762801853960,-151.0,0.00038811,120,"2025-11-10T19:10:53.960",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564881,1762801853973,-151.0,0.00038811,120,"2025-11-10T19:10:53.973",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564882,1762801853983,-151.0,0.00038811,30,"2025-11-10T19:10:53.983",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564883,1762801853994,-151.0,0.00038811,30,"2025-11-10T19:10:53.994",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564884,1762801854004,-151.0,0.00038811,120,"2025-11-10T19:10:54.004",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564885,1762801854014,-151.0,0.00038811,120,"2025-11-10T19:10:54.014",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564886,1762801854024,-255.545423,0.00038811,120,"2025-11-10T19:10:54.024",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564887,1762801854035,-255.545423,0.00038811,120,"2025-11-10T19:10:54.035",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564888,1762801854048,-255.545423,0.00038811,120,"2025-11-10T19:10:54.048",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564889,1762801854058,-255.545423,0.00038811,120,"2025-11-10T19:10:54.058",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564890,1762801854069,-214.91846,0.00038811,120,"2025-11-10T19:10:54.069",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564891,1762801854080,-214.91846,0.00038811,120,"2025-11-10T19:10:54.080",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564892,1762801854090,-214.91846,0.00038811,120,"2025-11-10T19:10:54.090",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564893,1762801854100,-214.91846,0.00038811,120,"2025-11-10T19:10:54.100",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564894,1762801854111,-151.0,0.00038811,120,"2025-11-10T19:10:54.111",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564895,1762801854120,-151.0,0.00038811,120,"2025-11-10T19:10:54.120",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564896,1762801854130,-151.0,0.00038811,60,"2025-11-10T19:10:54.130",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564897,1762801854140,-151.0,0.00038811,120,"2025-11-10T19:10:54.140",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564898,1762801854151,-151.0,0.00038811,120,"2025-11-10T19:10:54.151",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564899,1762801854161,-151.0,0.00038811,120,"2025-11-10T19:10:54.161",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564900,1762801854171,-151.0,0.00038811,120,"2025-11-10T19:10:54.171",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564901,1762801854189,-151.0,0.00038811,120,"2025-11-10T19:10:54.189",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564902,1762801854200,-243.222102,0.00038811,120,"2025-11-10T19:10:54.200",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564903,1762801854210,-151.0,0.00038811,120,"2025-11-10T19:10:54.210",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564904,1762801854221,-151.0,0.00038811,120,"2025-11-10T19:10:54.221",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564905,1762801854231,-151.0,0.00038811,120,"2025-11-10T19:10:54.231",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564906,1762801854241,-151.0,0.00038811,120,"2025-11-10T19:10:54.241",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564907,1762801854251,-151.0,0.00038811,120,"2025-11-10T19:10:54.251",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564908,1762801854261,-151.0,0.00038811,120,"2025-11-10T19:10:54.261",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564909,1762801854271,-151.0,0.00038811,120,"2025-11-10T19:10:54.271",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564910,1762801854281,-151.0,0.00038811,120,"2025-11-10T19:10:54.281",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564911,1762801854291,-151.0,0.00038811,120,"2025-11-10T19:10:54.291",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564912,1762801854301,-151.0,0.00038811,120,"2025-11-10T19:10:54.301",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564913,1762801854310,-151.0,0.00038811,120,"2025-11-10T19:10:54.310",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564914,1762801854319,-151.0,0.00038811,120,"2025-11-10T19:10:54.319",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564915,1762801854329,-151.0,0.00038811,120,"2025-11-10T19:10:54.329",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564916,1762801854338,-151.0,0.00038811,120,"2025-11-10T19:10:54.338",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564917,1762801854348,-151.0,0.00038811,120,"2025-11-10T19:10:54.348",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564918,1762801854358,-151.0,0.00038811,120,"2025-11-10T19:10:54.358",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564919,1762801854367,-151.0,0.00038811,120,"2025-11-10T19:10:54.367",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564920,1762801854377,-151.0,0.00038811,120,"2025-11-10T19:10:54.377",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564921,1762801854387,-151.0,0.00038811,120,"2025-11-10T19:10:54.387",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564922,1762801854396,-151.0,0.00038811,120,"2025-11-10T19:10:54.396",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564923,1762801854406,-151.0,0.00038811,120,"2025-11-10T19:10:54.406",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564924,1762801854415,-151.0,0.00038811,120,"2025-11-10T19:10:54.415",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564925,1762801854425,-151.0,0.00038811,120,"2025-11-10T19:10:54.425",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564926,1762801854434,-151.0,0.00038811,120,"2025-11-10T19:10:54.434",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564927,1762801854444,-151.0,0.00038811,120,"2025-11-10T19:10:54.444",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564928,1762801854453,-151.0,0.00038811,28,"2025-11-10T19:10:54.453",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564929,1762801854463,-151.0,0.00038811,120,"2025-11-10T19:10:54.463",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564930,1762801854476,-236.50012,0.00038811,120,"2025-11-10T19:10:54.476",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564931,1762801854486,-151.0,0.00038811,120,"2025-11-10T19:10:54.486",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564932,1762801854495,-151.0,0.00038811,120,"2025-11-10T19:10:54.495",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564933,1762801854505,-151.0,0.00038811,120,"2025-11-10T19:10:54.505",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564934,1762801854515,-151.0,0.00038811,120,"2025-11-10T19:10:54.515",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564935,1762801854524,-151.0,0.00038811,120,"2025-11-10T19:10:54.524",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564936,1762801854534,-151.0,0.00038811,120,"2025-11-10T19:10:54.534",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564937,1762801854544,-151.0,0.00038811,120,"2025-11-10T19:10:54.544",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564938,1762801854554,-151.0,0.00038811,120,"2025-11-10T19:10:54.554",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564939,1762801854564,-151.0,0.00038811,120,"2025-11-10T19:10:54.564",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564940,1762801854574,-151.0,0.00038811,120,"2025-11-10T19:10:54.574",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564941,1762801854583,-151.0,0.00038811,120,"2025-11-10T19:10:54.583",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564942,1762801854593,-151.0,0.00038811,30,"2025-11-10T19:10:54.593",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564943,1762801854603,-151.0,0.00038811,15,"2025-11-10T19:10:54.603",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564944,1762801854613,-290.941608,0.00038811,120,"2025-11-10T19:10:54.613",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564945,1762801854623,-151.0,0.00038811,120,"2025-11-10T19:10:54.623",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564946,1762801854633,-151.0,0.00038811,120,"2025-11-10T19:10:54.633",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564947,1762801854643,-151.0,0.00038811,120,"2025-11-10T19:10:54.643",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564948,1762801854655,-170.02438,0.00038811,120,"2025-11-10T19:10:54.655",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564949,1762801854665,-151.0,0.00038811,120,"2025-11-10T19:10:54.665",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564950,1762801854675,-151.0,0.00038811,120,"2025-11-10T19:10:54.675",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564951,1762801854685,-203.652641,0.00038811,120,"2025-11-10T19:10:54.685",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564952,1762801854843,-203.652641,0.00038811,120,"2025-11-10T19:10:54.843",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564953,1762801854855,-189.318686,0.00038811,120,"2025-11-10T19:10:54.855",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564954,1762801854865,-203.652641,0.00038811,120,"2025-11-10T19:10:54.865",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564955,1762801854875,-203.652641,0.00038811,120,"2025-11-10T19:10:54.875",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564956,1762801854885,-151.0,0.00038811,95,"2025-11-10T19:10:54.885",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564957,1762801854896,-151.0,0.00038811,120,"2025-11-10T19:10:54.896",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564958,1762801854906,-151.0,0.00038811,120,"2025-11-10T19:10:54.906",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564959,1762801854916,-151.0,0.00038811,120,"2025-11-10T19:10:54.916",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564960,1762801854926,-151.0,0.00038811,120,"2025-11-10T19:10:54.926",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564961,1762801854935,-151.0,0.00038811,120,"2025-11-10T19:10:54.935",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564962,1762801854944,-151.0,0.00038811,120,"2025-11-10T19:10:54.944",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564963,1762801854957,-160.535931,0.00038811,120,"2025-11-10T19:10:54.957",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564964,1762801854967,-177.410149,0.00038811,120,"2025-11-10T19:10:54.967",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564965,1762801854978,-151.0,0.00038811,120,"2025-11-10T19:10:54.978",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564966,1762801854987,-151.0,0.00038811,120,"2025-11-10T19:10:54.987",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564967,1762801854998,-151.0,0.00038811,120,"2025-11-10T19:10:54.998",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564968,1762801855008,-151.0,0.00038811,120,"2025-11-10T19:10:55.008",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564969,1762801855019,-151.0,0.00038811,120,"2025-11-10T19:10:55.019",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564970,1762801855029,-286.113687,0.00038811,120,"2025-11-10T19:10:55.029",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564971,1762801855039,-151.0,0.00038811,30,"2025-11-10T19:10:55.039",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564972,1762801855048,-151.0,0.00038811,120,"2025-11-10T19:10:55.048",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564973,1762801855057,-300.0,0.0003882,2,"2025-11-10T19:10:55.057",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564974,1762801855068,-266.90100162,0.0003884,50,"2025-11-10T19:10:55.068",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564975,1762801855077,-300.0,0.00038847,2,"2025-11-10T19:10:55.077",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564976,1762801855087,-300.0,0.00038853,2,"2025-11-10T19:10:55.087",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564977,1762801855096,-150.0,0.00038859,7,"2025-11-10T19:10:55.096",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564978,1762801855105,-300.0,0.00038865,2,"2025-11-10T19:10:55.105",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564979,1762801855115,-300.0,0.00038869,2,"2025-11-10T19:10:55.115",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564980,1762801855124,-300.0,0.00038869,2,"2025-11-10T19:10:55.124",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564981,1762801855133,-152.62,0.00038884,120,"2025-11-10T19:10:55.133",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564982,1762801855143,-300.0,0.00038886,2,"2025-11-10T19:10:55.143",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564983,1762801855152,-283.533,0.00038888,30,"2025-11-10T19:10:55.152",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564984,1762801855162,-20305.0,0.000389,60,"2025-11-10T19:10:55.162",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564985,1762801855171,-5000.0,0.000389,120,"2025-11-10T19:10:55.171",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564986,1762801855180,-999.0,0.00038904,120,"2025-11-10T19:10:55.180",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564987,1762801855190,-300.0,0.00038911,2,"2025-11-10T19:10:55.190",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564988,1762801855199,-300.0,0.00038915,2,"2025-11-10T19:10:55.199",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564989,1762801855209,-300.0,0.00038924,2,"2025-11-10T19:10:55.209",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564990,1762801855219,-300.0,0.00038952,2,"2025-11-10T19:10:55.219",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564991,1762801855230,-675.0,0.00038952,20,"2025-11-10T19:10:55.230",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564992,1762801855240,-1315.871917,0.00038966,2,"2025-11-10T19:10:55.240",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564993,1762801855250,-152.62,0.00038984,120,"2025-11-10T19:10:55.250",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564994,1762801855259,-861.28,0.00038987,5,"2025-11-10T19:10:55.259",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564995,1762801855269,-300.0,0.00038987,2,"2025-11-10T19:10:55.269",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564996,1762801855279,-300.0,0.00038993,2,"2025-11-10T19:10:55.279",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564997,1762801855289,-27866.10163114,0.00039,2,"2025-11-10T19:10:55.289",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564998,1762801855298,-5852.70316652,0.00039,30,"2025-11-10T19:10:55.298",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393564999,1762801855316,-4482.52845841,0.00039,30,"2025-11-10T19:10:55.316",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565000,1762801855330,-16184.48911962,0.00039,30,"2025-11-10T19:10:55.330",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565001,1762801855345,-151.0,0.00038811,30,"2025-11-10T19:10:55.345",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565002,1762801855355,-747.16766358,0.00039,30,"2025-11-10T19:10:55.355",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565003,1762801855370,-53992.55076737,0.00039,30,"2025-11-10T19:10:55.370",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565004,1762801855379,-37481.19768968,0.00039,30,"2025-11-10T19:10:55.379",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565005,1762801855389,-168.0,0.00039,30,"2025-11-10T19:10:55.389",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565006,1762801855399,-504.63423517,0.00039,2,"2025-11-10T19:10:55.399",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565007,1762801855409,-4000.75170146,0.00039,2,"2025-11-10T19:10:55.409",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565008,1762801855419,-151.0,0.00039,90,"2025-11-10T19:10:55.419",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565009,1762801855428,-151.0,0.00039,120,"2025-11-10T19:10:55.428",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565010,1762801855438,-151.0,0.00039,120,"2025-11-10T19:10:55.438",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565011,1762801855448,-151.0,0.00039,120,"2025-11-10T19:10:55.448",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565012,1762801855457,-151.0,0.00039,120,"2025-11-10T19:10:55.457",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565013,1762801855467,-151.0,0.00039,120,"2025-11-10T19:10:55.467",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565014,1762801855477,-151.0,0.00039,120,"2025-11-10T19:10:55.477",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565015,1762801855486,-151.0,0.00039,120,"2025-11-10T19:10:55.486",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565016,1762801855496,-151.0,0.00039,120,"2025-11-10T19:10:55.496",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565017,1762801855505,-160.564856,0.00039,120,"2025-11-10T19:10:55.505",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565018,1762801855515,-151.0,0.00039,120,"2025-11-10T19:10:55.515",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565019,1762801855524,-160.564856,0.00039,120,"2025-11-10T19:10:55.524",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565020,1762801855533,-160.564856,0.00039,120,"2025-11-10T19:10:55.533",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565021,1762801855543,-160.564856,0.00039,120,"2025-11-10T19:10:55.543",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565022,1762801855552,-151.0,0.00039,120,"2025-11-10T19:10:55.552",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565023,1762801855563,-151.0,0.00039,120,"2025-11-10T19:10:55.563",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565024,1762801855574,-151.0,0.00039,120,"2025-11-10T19:10:55.574",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565025,1762801855584,-151.0,0.00039,120,"2025-11-10T19:10:55.584",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565026,1762801855593,-194.125555,0.00039,120,"2025-11-10T19:10:55.593",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565027,1762801855603,-194.125555,0.00039,120,"2025-11-10T19:10:55.603",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565028,1762801855612,-194.125555,0.00039,120,"2025-11-10T19:10:55.612",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565029,1762801855621,-194.125555,0.00039,120,"2025-11-10T19:10:55.621",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565030,1762801855631,-200000.0,0.00039,120,"2025-11-10T19:10:55.631",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565031,1762801855641,-1008.0,0.00039,7,"2025-11-10T19:10:55.641",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565032,1762801855650,-300.0,0.00039003,2,"2025-11-10T19:10:55.650",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565033,1762801855659,-300.0,0.00039009,2,"2025-11-10T19:10:55.659",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565034,1762801855669,-300.0,0.00039011,2,"2025-11-10T19:10:55.669",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565035,1762801855679,-300.0,0.00039018,2,"2025-11-10T19:10:55.679",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565036,1762801855688,-300.0,0.00039018,2,"2025-11-10T19:10:55.688",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565037,1762801855697,-300.0,0.00039029,2,"2025-11-10T19:10:55.697",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565038,1762801855707,-300.0,0.00039036,2,"2025-11-10T19:10:55.707",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565039,1762801855716,-1021.27,0.00039052,120,"2025-11-10T19:10:55.716",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565040,1762801855726,-300.0,0.00039068,2,"2025-11-10T19:10:55.726",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565041,1762801855735,-300.0,0.00039068,2,"2025-11-10T19:10:55.735",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565042,1762801855744,-300.0,0.0003908,2,"2025-11-10T19:10:55.744",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565043,1762801855754,-152.62,0.00039084,120,"2025-11-10T19:10:55.754",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565044,1762801855763,-300.0,0.00039092,2,"2025-11-10T19:10:55.763",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565045,1762801855773,-300.0,0.00039095,2,"2025-11-10T19:10:55.773",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565046,1762801855782,-300.0,0.00039097,2,"2025-11-10T19:10:55.782",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565047,1762801855792,-300.0,0.00039106,2,"2025-11-10T19:10:55.792",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565048,1762801855801,-2250.91847681,0.00039111,14,"2025-11-10T19:10:55.801",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565049,1762801855811,-300.0,0.0003912,2,"2025-11-10T19:10:55.811",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565050,1762801855821,-500.0,0.00039144,2,"2025-11-10T19:10:55.821",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565051,1762801855831,-1021.27,0.00039144,120,"2025-11-10T19:10:55.831",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565052,1762801855841,-300.0,0.00039162,2,"2025-11-10T19:10:55.841",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565053,1762801855850,-300.0,0.00039164,2,"2025-11-10T19:10:55.850",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565054,1762801855860,-5800.0,0.00039173,14,"2025-11-10T19:10:55.860",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565055,1762801855869,-5800.0,0.00039182,14,"2025-11-10T19:10:55.869",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565056,1762801855879,-300.0,0.00039182,2,"2025-11-10T19:10:55.879",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565057,1762801855890,-152.62,0.00039184,120,"2025-11-10T19:10:55.890",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565058,1762801855900,-5800.0,0.0003919,14,"2025-11-10T19:10:55.900",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565059,1762801855911,-5800.0,0.0003919,14,"2025-11-10T19:10:55.911",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565060,1762801855920,-5800.0,0.00039199,14,"2025-11-10T19:10:55.920",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565061,1762801855931,-5800.0,0.00039199,14,"2025-11-10T19:10:55.931",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565062,1762801855940,-2000.0,0.000392,2,"2025-11-10T19:10:55.940",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565063,1762801855949,-300.0,0.00039205,2,"2025-11-10T19:10:55.949",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565064,1762801855960,-5800.0,0.00039207,14,"2025-11-10T19:10:55.960",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565065,1762801855972,-5800.0,0.00039207,14,"2025-11-10T19:10:55.972",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565066,1762801855983,-5800.0,0.00039216,14,"2025-11-10T19:10:55.983",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565067,1762801855993,-300.0,0.00039216,2,"2025-11-10T19:10:55.993",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565068,1762801856004,-300.0,0.00039219,2,"2025-11-10T19:10:56.004",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565069,1762801856014,-300.0,0.0003922,2,"2025-11-10T19:10:56.014",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565070,1762801856024,-150.00155252,0.00039222,30,"2025-11-10T19:10:56.024",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565071,1762801856034,-5800.0,0.00039224,14,"2025-11-10T19:10:56.034",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565072,1762801856045,-3568.7812127,0.00039224,14,"2025-11-10T19:10:56.045",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565073,1762801856054,-300.0,0.00039233,2,"2025-11-10T19:10:56.054",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565074,1762801856064,-300.0,0.00039234,2,"2025-11-10T19:10:56.064",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565075,1762801856074,-300.0,0.00039235,2,"2025-11-10T19:10:56.074",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565076,1762801856083,-300.0,0.0003924,2,"2025-11-10T19:10:56.083",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565077,1762801856093,-300.0,0.00039254,2,"2025-11-10T19:10:56.093",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565078,1762801856103,-300.0,0.00039257,2,"2025-11-10T19:10:56.103",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565079,1762801856112,-300.0,0.00039259,2,"2025-11-10T19:10:56.112",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565080,1762801856121,-300.0,0.00039261,2,"2025-11-10T19:10:56.121",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565081,1762801856131,-300.0,0.00039264,2,"2025-11-10T19:10:56.131",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565082,1762801856141,-152.62,0.00039284,120,"2025-11-10T19:10:56.141",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565083,1762801856150,-300.0,0.0003929,2,"2025-11-10T19:10:56.150",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565084,1762801856160,-503.69,0.00039299,2,"2025-11-10T19:10:56.160",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565085,1762801856169,-500.0,0.00039299,120,"2025-11-10T19:10:56.169",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565086,1762801856179,-500.0,0.00039299,120,"2025-11-10T19:10:56.179",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565087,1762801856188,-500.0,0.00039299,120,"2025-11-10T19:10:56.188",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565088,1762801856197,-500.0,0.00039299,7,"2025-11-10T19:10:56.197",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565089,1762801856207,-500.0,0.00039299,120,"2025-11-10T19:10:56.207",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565090,1762801856216,-500.0,0.00039299,30,"2025-11-10T19:10:56.216",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565091,1762801856227,-500.0,0.00039299,120,"2025-11-10T19:10:56.227",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565092,1762801856237,-500.0,0.00039299,120,"2025-11-10T19:10:56.237",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565093,1762801856248,-500.0,0.00039299,30,"2025-11-10T19:10:56.248",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565094,1762801856258,-500.0,0.00039299,120,"2025-11-10T19:10:56.258",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565095,1762801856268,-500.0,0.00039299,120,"2025-11-10T19:10:56.268",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565096,1762801856277,-500.0,0.00039299,120,"2025-11-10T19:10:56.277",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565097,1762801856286,-162.5842494,0.000393,120,"2025-11-10T19:10:56.286",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565098,1762801856298,-1836.24998144,0.000393,120,"2025-11-10T19:10:56.298",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565099,1762801856308,-505.42042498,0.000393,120,"2025-11-10T19:10:56.308",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565100,1762801856317,-388.70410577,0.000393,120,"2025-11-10T19:10:56.317",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565101,1762801856327,-591.54575894,0.000393,30,"2025-11-10T19:10:56.327",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565102,1762801856336,-183.15604122,0.000393,120,"2025-11-10T19:10:56.336",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565103,1762801856346,-171.14830438,0.000393,120,"2025-11-10T19:10:56.346",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565104,1762801856356,-203.1309349,0.000393,120,"2025-11-10T19:10:56.356",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565105,1762801856365,-184.12,0.000393,40,"2025-11-10T19:10:56.365",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565106,1762801856375,-200.499112,0.000393,18,"2025-11-10T19:10:56.375",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565107,1762801856384,-300.0,0.00039302,2,"2025-11-10T19:10:56.384",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565108,1762801856394,-300.0,0.00039308,2,"2025-11-10T19:10:56.394",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565109,1762801856404,-174.8446074,0.00039311,30,"2025-11-10T19:10:56.404",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565110,1762801856413,-300.0,0.0003933,2,"2025-11-10T19:10:56.413",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565111,1762801856423,-600.0,0.00039334,14,"2025-11-10T19:10:56.423",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565112,1762801856432,-600.0,0.00039334,14,"2025-11-10T19:10:56.432",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565113,1762801856442,-600.0,0.00039334,14,"2025-11-10T19:10:56.442",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565114,1762801856451,-600.0,0.00039334,14,"2025-11-10T19:10:56.451",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565115,1762801856460,-600.0,0.00039334,14,"2025-11-10T19:10:56.460",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565116,1762801856470,-600.0,0.00039334,14,"2025-11-10T19:10:56.470",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565117,1762801856479,-600.0,0.00039334,14,"2025-11-10T19:10:56.479",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565118,1762801856489,-600.0,0.00039334,14,"2025-11-10T19:10:56.489",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565119,1762801856498,-600.0,0.00039334,14,"2025-11-10T19:10:56.498",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565120,1762801856507,-600.0,0.00039334,14,"2025-11-10T19:10:56.507",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565121,1762801856516,-600.0,0.00039334,14,"2025-11-10T19:10:56.516",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565122,1762801856525,-600.0,0.00039334,14,"2025-11-10T19:10:56.525",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565123,1762801856535,-600.0,0.00039334,14,"2025-11-10T19:10:56.535",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565124,1762801856544,-600.0,0.00039334,14,"2025-11-10T19:10:56.544",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565125,1762801856553,-600.0,0.00039334,14,"2025-11-10T19:10:56.553",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565126,1762801856562,-600.0,0.00039334,14,"2025-11-10T19:10:56.562",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565127,1762801856571,-600.0,0.00039334,14,"2025-11-10T19:10:56.571",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565128,1762801856580,-600.0,0.00039334,14,"2025-11-10T19:10:56.580",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565129,1762801856590,-600.0,0.00039334,14,"2025-11-10T19:10:56.590",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565130,1762801856599,-600.0,0.00039334,14,"2025-11-10T19:10:56.599",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565131,1762801856609,-675.0,0.00039346,20,"2025-11-10T19:10:56.609",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565132,1762801856619,-300.0,0.00039349,2,"2025-11-10T19:10:56.619",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565133,1762801856628,-300.0,0.00039355,2,"2025-11-10T19:10:56.628",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565134,1762801856638,-300.0,0.00039373,2,"2025-11-10T19:10:56.638",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565135,1762801856648,-300.0,0.00039379,2,"2025-11-10T19:10:56.648",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565136,1762801856657,-300.0,0.0003938,2,"2025-11-10T19:10:56.657",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565137,1762801856667,-300.0,0.0003938,2,"2025-11-10T19:10:56.667",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565138,1762801856676,-300.0,0.00039383,2,"2025-11-10T19:10:56.676",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565139,1762801856685,-152.62,0.00039384,120,"2025-11-10T19:10:56.685",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565140,1762801856694,-300.0,0.000394,2,"2025-11-10T19:10:56.694",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565141,1762801856703,-300.0,0.00039407,2,"2025-11-10T19:10:56.703",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565142,1762801856711,-300.0,0.00039407,2,"2025-11-10T19:10:56.711",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565143,1762801856720,-300.0,0.00039413,2,"2025-11-10T19:10:56.720",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565144,1762801856732,-169.14,0.00039417,2,"2025-11-10T19:10:56.732",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565145,1762801856742,-300.0,0.00039418,2,"2025-11-10T19:10:56.742",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565146,1762801856751,-300.0,0.00039432,2,"2025-11-10T19:10:56.751",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565147,1762801856760,-300.0,0.00039437,2,"2025-11-10T19:10:56.760",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565148,1762801856770,-300.0,0.00039437,2,"2025-11-10T19:10:56.770",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565149,1762801856780,-300.0,0.00039441,2,"2025-11-10T19:10:56.780",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565150,1762801856789,-151.0,0.00039449,14,"2025-11-10T19:10:56.789",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565151,1762801856799,-500.0,0.0003945,2,"2025-11-10T19:10:56.799",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565152,1762801856809,-1021.27,0.0003945,120,"2025-11-10T19:10:56.809",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565153,1762801856819,-156100.08236204,0.00039451,7,"2025-11-10T19:10:56.819",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565154,1762801856828,-300.0,0.00039452,2,"2025-11-10T19:10:56.828",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565155,1762801856837,-300.0,0.00039453,2,"2025-11-10T19:10:56.837",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565156,1762801856847,-300.0,0.00039461,2,"2025-11-10T19:10:56.847",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565157,1762801856856,-300.0,0.00039461,2,"2025-11-10T19:10:56.856",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565158,1762801856865,-300.0,0.00039463,2,"2025-11-10T19:10:56.865",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565159,1762801856875,-400.0,0.0003947,2,"2025-11-10T19:10:56.875",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565160,1762801856884,-300.0,0.00039479,2,"2025-11-10T19:10:56.884",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565161,1762801856894,-152.62,0.00039484,120,"2025-11-10T19:10:56.894",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565162,1762801856903,-500.0,0.00039489,2,"2025-11-10T19:10:56.903",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565163,1762801856912,-500.0,0.00039489,120,"2025-11-10T19:10:56.912",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565164,1762801856921,-300.0,0.00039492,2,"2025-11-10T19:10:56.921",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565165,1762801856931,-7442.07981358,0.000395,120,"2025-11-10T19:10:56.931",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565166,1762801856941,-296.58094008,0.000395,60,"2025-11-10T19:10:56.941",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565167,1762801856951,-942.17,0.000395,14,"2025-11-10T19:10:56.951",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565168,1762801856964,-155.18887027,0.00039523,2,"2025-11-10T19:10:56.964",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565169,1762801856976,-292.57,0.00039523,120,"2025-11-10T19:10:56.976",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565170,1762801857113,-300.0,0.00039538,2,"2025-11-10T19:10:57.113",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565171,1762801857124,-300.0,0.00039548,2,"2025-11-10T19:10:57.124",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565172,1762801857134,-300.0,0.00039548,2,"2025-11-10T19:10:57.134",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565173,1762801857145,-300.0,0.00039549,2,"2025-11-10T19:10:57.145",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565174,1762801857154,-645.61261135,0.00039553,2,"2025-11-10T19:10:57.154",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565175,1762801857163,-5107.09905799,0.00039555,2,"2025-11-10T19:10:57.163",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565176,1762801857174,-301.81231882,0.0003957,2,"2025-11-10T19:10:57.174",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565177,1762801857184,-400.0,0.0003957,2,"2025-11-10T19:10:57.184",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565178,1762801857194,-152.62,0.00039584,120,"2025-11-10T19:10:57.194",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565179,1762801857205,-1316.0,0.00039585,2,"2025-11-10T19:10:57.205",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565180,1762801857215,-574.0,0.00039585,2,"2025-11-10T19:10:57.215",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565181,1762801857227,-3426.0,0.00039585,2,"2025-11-10T19:10:57.227",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565182,1762801857236,-820.0,0.00039585,2,"2025-11-10T19:10:57.236",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565183,1762801857246,-1597.0,0.00039585,2,"2025-11-10T19:10:57.246",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565184,1762801857256,-813.0,0.00039585,2,"2025-11-10T19:10:57.256",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565185,1762801857266,-1274.0,0.00039585,2,"2025-11-10T19:10:57.266",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565186,1762801857276,-1189.0,0.00039585,2,"2025-11-10T19:10:57.276",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565187,1762801857285,-300.0,0.00039586,2,"2025-11-10T19:10:57.285",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565188,1762801857295,-500.0,0.00039592,2,"2025-11-10T19:10:57.295",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565189,1762801857307,-300.0,0.00039593,2,"2025-11-10T19:10:57.307",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565190,1762801857317,-215.7,0.000396,25,"2025-11-10T19:10:57.317",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565191,1762801857326,-394.0,0.000396,2,"2025-11-10T19:10:57.326",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565192,1762801857336,-150.06,0.000396,21,"2025-11-10T19:10:57.336",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565193,1762801857346,-489.9924,0.000396,2,"2025-11-10T19:10:57.346",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565194,1762801857355,-184.12,0.000396,40,"2025-11-10T19:10:57.355",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565195,1762801857364,-773.3942,0.000396,2,"2025-11-10T19:10:57.364",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565196,1762801857374,-300.0,0.00039605,2,"2025-11-10T19:10:57.374",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565197,1762801857384,-300.0,0.00039605,2,"2025-11-10T19:10:57.384",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565198,1762801857393,-300.0,0.00039609,2,"2025-11-10T19:10:57.393",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565199,1762801857403,-2000.0,0.00039617,120,"2025-11-10T19:10:57.403",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565200,1762801857413,-215.19300344,0.00039623,31,"2025-11-10T19:10:57.413",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565201,1762801857423,-1021.27,0.00039623,120,"2025-11-10T19:10:57.423",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565202,1762801857433,-560158.24710773,0.00039623,30,"2025-11-10T19:10:57.433",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565203,1762801857561,-332.4,0.00022557,2,"2025-11-10T19:10:57.561",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565204,1762801857578,-132.00603662,0.00022557,2,"2025-11-10T19:10:57.578",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565205,1762801857588,-151.0,0.00030685,31,"2025-11-10T19:10:57.588",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565206,1762801857598,-151.0,0.00030685,30,"2025-11-10T19:10:57.598",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565207,1762801857607,-65.99396338,0.00030685,31,"2025-11-10T19:10:57.607",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565208,1762801857622,-85.00603662,0.00030685,31,"2025-11-10T19:10:57.622",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565209,1762801857632,-151.0,0.00038811,120,"2025-11-10T19:10:57.632",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565210,1762801857641,-151.0,0.00038811,30,"2025-11-10T19:10:57.641",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565211,1762801857651,-200.410591,0.00038811,120,"2025-11-10T19:10:57.651",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565212,1762801857661,-301.6002699,0.00039623,30,"2025-11-10T19:10:57.661",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565213,1762801857672,-132598.33762656,0.00039623,30,"2025-11-10T19:10:57.672",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565214,1762801857682,-503.69,0.00039623,2,"2025-11-10T19:10:57.682",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565215,1762801857693,-503.69,0.00039623,2,"2025-11-10T19:10:57.693",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565216,1762801857703,-503.69,0.00039623,2,"2025-11-10T19:10:57.703",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565217,1762801857712,-503.69,0.00039623,2,"2025-11-10T19:10:57.712",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565218,1762801857722,-503.69,0.00039623,2,"2025-11-10T19:10:57.722",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565219,1762801857732,-503.69,0.00039623,2,"2025-11-10T19:10:57.732",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565220,1762801857742,-503.69,0.00039623,2,"2025-11-10T19:10:57.742",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565221,1762801857751,-503.69,0.00039623,2,"2025-11-10T19:10:57.751",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565222,1762801857760,-503.69,0.00039623,2,"2025-11-10T19:10:57.760",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565223,1762801857770,-503.69,0.00039623,2,"2025-11-10T19:10:57.770",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565224,1762801857779,-503.69,0.00039623,2,"2025-11-10T19:10:57.779",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565225,1762801857789,-503.69,0.00039623,2,"2025-11-10T19:10:57.789",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565226,1762801857798,-503.69,0.00039623,2,"2025-11-10T19:10:57.798",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565227,1762801857807,-503.69,0.00039623,2,"2025-11-10T19:10:57.807",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565228,1762801857817,-503.69,0.00039623,2,"2025-11-10T19:10:57.817",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565229,1762801857827,-503.69,0.00039623,2,"2025-11-10T19:10:57.827",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565230,1762801857836,-503.69,0.00039623,2,"2025-11-10T19:10:57.836",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565231,1762801857846,-503.69,0.00039623,2,"2025-11-10T19:10:57.846",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565232,1762801857855,-503.77511611,0.00039623,2,"2025-11-10T19:10:57.855",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565233,1762801857864,-500.0,0.00039623,120,"2025-11-10T19:10:57.864",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565234,1762801857874,-500.0,0.00039623,120,"2025-11-10T19:10:57.874",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565235,1762801857883,-500.0,0.00039623,120,"2025-11-10T19:10:57.883",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565236,1762801857892,-500.0,0.00039623,120,"2025-11-10T19:10:57.892",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565237,1762801857901,-500.0,0.00039623,120,"2025-11-10T19:10:57.901",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565238,1762801857911,-500.0,0.00039623,120,"2025-11-10T19:10:57.911",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565239,1762801857921,-487.57782148,0.00039623,120,"2025-11-10T19:10:57.921",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565240,1762801857931,-534.76516618,0.00039623,120,"2025-11-10T19:10:57.931",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565241,1762801857941,-500.0,0.00039623,120,"2025-11-10T19:10:57.941",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565242,1762801857950,-500.0,0.00039623,120,"2025-11-10T19:10:57.950",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565243,1762801857961,-500.0,0.00039623,120,"2025-11-10T19:10:57.961",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565244,1762801857973,-634.277203,0.00039623,120,"2025-11-10T19:10:57.973",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565245,1762801857983,-500.0,0.00039623,7,"2025-11-10T19:10:57.983",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565246,1762801857993,-500.0,0.00039623,7,"2025-11-10T19:10:57.993",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565247,1762801858002,-500.0,0.00039623,7,"2025-11-10T19:10:58.002",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565248,1762801858013,-500.0,0.00039623,7,"2025-11-10T19:10:58.013",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565249,1762801858023,-500.0,0.00039623,7,"2025-11-10T19:10:58.023",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565250,1762801858033,-500.0,0.00039623,7,"2025-11-10T19:10:58.033",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565251,1762801858044,-500.0,0.00039623,7,"2025-11-10T19:10:58.044",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565252,1762801858053,-500.0,0.00039623,7,"2025-11-10T19:10:58.053",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565253,1762801858062,-500.0,0.00039623,7,"2025-11-10T19:10:58.062",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565254,1762801858072,-500.0,0.00039623,7,"2025-11-10T19:10:58.072",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565255,1762801858081,-500.0,0.00039623,7,"2025-11-10T19:10:58.081",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565256,1762801858090,-500.0,0.00039623,7,"2025-11-10T19:10:58.090",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565257,1762801858101,-500.0,0.00039623,7,"2025-11-10T19:10:58.101",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565258,1762801858111,-500.0,0.00039623,7,"2025-11-10T19:10:58.111",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565259,1762801858120,-379.24063734,0.00039623,7,"2025-11-10T19:10:58.120",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565260,1762801858130,-500.0,0.00039623,120,"2025-11-10T19:10:58.130",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565261,1762801858139,-500.0,0.00039623,120,"2025-11-10T19:10:58.139",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565262,1762801858149,-433.66407383,0.00039623,120,"2025-11-10T19:10:58.149",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565263,1762801858158,-175.13911502,0.00039623,30,"2025-11-10T19:10:58.158",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565264,1762801858167,-500.0,0.00039623,120,"2025-11-10T19:10:58.167",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565265,1762801858176,-500.0,0.00039623,120,"2025-11-10T19:10:58.176",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565266,1762801858185,-500.0,0.00039623,120,"2025-11-10T19:10:58.185",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565267,1762801858194,-500.0,0.00039623,120,"2025-11-10T19:10:58.194",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565268,1762801858204,-500.0,0.00039623,120,"2025-11-10T19:10:58.204",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565269,1762801858214,-500.0,0.00039623,120,"2025-11-10T19:10:58.214",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565270,1762801858225,-500.0,0.00039623,120,"2025-11-10T19:10:58.225",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565271,1762801858235,-500.0,0.00039623,120,"2025-11-10T19:10:58.235",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565272,1762801858244,-500.0,0.00039623,120,"2025-11-10T19:10:58.244",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565273,1762801858253,-500.0,0.00039623,120,"2025-11-10T19:10:58.253",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565274,1762801858263,-500.0,0.00039623,120,"2025-11-10T19:10:58.263",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565275,1762801858273,-500.0,0.00039623,120,"2025-11-10T19:10:58.273",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565276,1762801858282,-500.0,0.00039623,120,"2025-11-10T19:10:58.282",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565277,1762801858292,-500.0,0.00039623,120,"2025-11-10T19:10:58.292",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565278,1762801858302,-500.0,0.00039623,120,"2025-11-10T19:10:58.302",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565279,1762801858311,-500.0,0.00039623,120,"2025-11-10T19:10:58.311",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565280,1762801858321,-500.0,0.00039623,120,"2025-11-10T19:10:58.321",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565281,1762801858330,-500.0,0.00039623,120,"2025-11-10T19:10:58.330",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565282,1762801858340,-357.40007118,0.00039623,120,"2025-11-10T19:10:58.340",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565283,1762801858350,-500.0,0.00039623,120,"2025-11-10T19:10:58.350",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565284,1762801858359,-500.0,0.00039623,120,"2025-11-10T19:10:58.359",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565285,1762801858368,-304.16466483,0.00039623,120,"2025-11-10T19:10:58.368",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565286,1762801858378,-500.0,0.00039623,30,"2025-11-10T19:10:58.378",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565287,1762801858387,-500.0,0.00039623,30,"2025-11-10T19:10:58.387",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565288,1762801858397,-500.0,0.00039623,30,"2025-11-10T19:10:58.397",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565289,1762801858407,-500.0,0.00039623,30,"2025-11-10T19:10:58.407",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565290,1762801858417,-500.0,0.00039623,30,"2025-11-10T19:10:58.417",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565291,1762801858426,-500.0,0.00039623,30,"2025-11-10T19:10:58.426",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565292,1762801858435,-500.0,0.00039623,30,"2025-11-10T19:10:58.435",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565293,1762801858445,-500.0,0.00039623,30,"2025-11-10T19:10:58.445",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565294,1762801858455,-500.0,0.00039623,30,"2025-11-10T19:10:58.455",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565295,1762801858465,-500.0,0.00039623,30,"2025-11-10T19:10:58.465",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565296,1762801858475,-500.0,0.00039623,30,"2025-11-10T19:10:58.475",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565297,1762801858485,-500.0,0.00039623,30,"2025-11-10T19:10:58.485",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565298,1762801858494,-500.0,0.00039623,30,"2025-11-10T19:10:58.494",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565299,1762801858504,-500.0,0.00039623,30,"2025-11-10T19:10:58.504",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565300,1762801858514,-500.0,0.00039623,30,"2025-11-10T19:10:58.514",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565301,1762801858525,-500.0,0.00039623,30,"2025-11-10T19:10:58.525",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565302,1762801858535,-574.14159547,0.00039623,30,"2025-11-10T19:10:58.535",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565303,1762801858545,-473.0,0.00039623,120,"2025-11-10T19:10:58.545",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565304,1762801858555,-500.0,0.00039623,120,"2025-11-10T19:10:58.555",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565305,1762801858564,-500.0,0.00039623,120,"2025-11-10T19:10:58.564",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565306,1762801858574,-500.0,0.00039623,120,"2025-11-10T19:10:58.574",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565307,1762801858583,-500.0,0.00039623,120,"2025-11-10T19:10:58.583",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565308,1762801858593,-500.0,0.00039623,120,"2025-11-10T19:10:58.593",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565309,1762801858602,-500.0,0.00039623,120,"2025-11-10T19:10:58.602",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565310,1762801858611,-500.0,0.00039623,120,"2025-11-10T19:10:58.611",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565311,1762801858620,-500.0,0.00039623,120,"2025-11-10T19:10:58.620",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565312,1762801858630,-547.74377824,0.00039623,120,"2025-11-10T19:10:58.630",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565313,1762801858640,-215.76240444,0.00039623,120,"2025-11-10T19:10:58.640",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565314,1762801858650,-151.0,0.00039623,90,"2025-11-10T19:10:58.650",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565315,1762801858660,-151.0,0.00039623,120,"2025-11-10T19:10:58.660",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565316,1762801858669,-151.0,0.00039623,120,"2025-11-10T19:10:58.669",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565317,1762801858679,-170.43947,0.00039623,120,"2025-11-10T19:10:58.679",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565318,1762801858688,-151.0,0.00039623,120,"2025-11-10T19:10:58.688",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565319,1762801858697,-151.0,0.00039623,120,"2025-11-10T19:10:58.697",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565320,1762801858707,-151.0,0.00039623,120,"2025-11-10T19:10:58.707",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565321,1762801858716,-151.0,0.00039623,120,"2025-11-10T19:10:58.716",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565322,1762801858726,-219.010949,0.00039623,120,"2025-11-10T19:10:58.726",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565323,1762801858736,-160.564856,0.00039623,120,"2025-11-10T19:10:58.736",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565324,1762801858745,-160.564856,0.00039623,120,"2025-11-10T19:10:58.745",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565325,1762801858755,-160.564856,0.00039623,120,"2025-11-10T19:10:58.755",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565326,1762801858764,-160.564856,0.00039623,120,"2025-11-10T19:10:58.764",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565327,1762801858774,-151.0,0.00039623,120,"2025-11-10T19:10:58.774",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565328,1762801858783,-151.0,0.00039623,120,"2025-11-10T19:10:58.783",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565329,1762801858792,-151.0,0.00039623,120,"2025-11-10T19:10:58.792",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565330,1762801858801,-151.0,0.00039623,120,"2025-11-10T19:10:58.801",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565331,1762801858811,-194.125555,0.00039623,120,"2025-11-10T19:10:58.811",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565332,1762801858820,-194.125555,0.00039623,120,"2025-11-10T19:10:58.820",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565333,1762801858829,-194.125555,0.00039623,120,"2025-11-10T19:10:58.829",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565334,1762801858838,-151.0,0.00039623,120,"2025-11-10T19:10:58.838",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565335,1762801858847,-194.125555,0.00039623,120,"2025-11-10T19:10:58.847",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565336,1762801858857,-151.0,0.00039623,120,"2025-11-10T19:10:58.857",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565337,1762801858866,-180.494328,0.00039623,120,"2025-11-10T19:10:58.866",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565338,1762801858876,-151.0,0.00039623,120,"2025-11-10T19:10:58.876",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565339,1762801858884,-151.0,0.00039623,120,"2025-11-10T19:10:58.884",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565340,1762801858893,-151.0,0.00039623,120,"2025-11-10T19:10:58.893",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565341,1762801858900,-151.0,0.00039623,120,"2025-11-10T19:10:58.900",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565342,1762801858908,-151.0,0.00039623,120,"2025-11-10T19:10:58.908",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565343,1762801858917,-151.0,0.00039623,120,"2025-11-10T19:10:58.917",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565344,1762801858925,-151.0,0.00039623,120,"2025-11-10T19:10:58.925",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565345,1762801858934,-151.0,0.00039623,120,"2025-11-10T19:10:58.934",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565346,1762801858941,-102.23291783,0.00039623,120,"2025-11-10T19:10:58.941",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565347,1762801859166,-500.0,0.00017698,2,"2025-11-10T19:10:59.166",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565348,1762801859176,-500.0,0.00017698,2,"2025-11-10T19:10:59.176",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565349,1762801859185,-13.0,0.00024985,2,"2025-11-10T19:10:59.185",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565350,1762802718557,-192.31896509,0.000154,2,"2025-11-10T19:25:18.557",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565351,1762802721415,-369.44081654,0.000154,2,"2025-11-10T19:25:21.415",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565352,1762802722376,-490.56034469,0.000154,2,"2025-11-10T19:25:22.376",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565353,1762802722659,-166.66,0.00016091,2,"2025-11-10T19:25:22.659",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565354,1762802722701,-166.66,0.00016429,2,"2025-11-10T19:25:22.701",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565355,1762802722736,-166.66,0.00016768,2,"2025-11-10T19:25:22.736",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565356,1762802722771,-723.76362685,0.0001685,2,"2025-11-10T19:25:22.771",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565357,1762802722803,-300.0,0.00016925,2,"2025-11-10T19:25:22.803",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565358,1762802722835,-250.0,0.0001695,2,"2025-11-10T19:25:22.835",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565359,1762802722865,-250.0,0.00017,2,"2025-11-10T19:25:22.865",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565360,1762802722896,-312.0,0.00017,2,"2025-11-10T19:25:22.896",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565361,1762802722931,-166.66,0.00017107,2,"2025-11-10T19:25:22.931",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565362,1762802722960,-268.0,0.00017261,2,"2025-11-10T19:25:22.960",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565363,1762802722992,-168.0,0.00017407,2,"2025-11-10T19:25:22.992",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565364,1762802723027,-168.0,0.00017425,2,"2025-11-10T19:25:23.027",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565365,1762802723059,-166.66,0.00017446,2,"2025-11-10T19:25:23.059",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565366,1762802723090,-1200.0,0.00017572,2,"2025-11-10T19:25:23.090",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565367,1762802723517,-254.61854156,0.00017573,2,"2025-11-10T19:25:23.517",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565368,1762802725145,-2245.38145844,0.00017573,2,"2025-11-10T19:25:25.145",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565369,1762802725176,-1000.0,0.00017573,2,"2025-11-10T19:25:25.176",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565370,1762802725207,-300.0,0.00017599,2,"2025-11-10T19:25:25.207",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565371,1762802725240,-300.0,0.00017599,2,"2025-11-10T19:25:25.240",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565372,1762802725273,-300.0,0.00017599,2,"2025-11-10T19:25:25.273",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565373,1762802725305,-468.65026467,0.000176,2,"2025-11-10T19:25:25.305",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565374,1762802725338,-348.37872808,0.000176,2,"2025-11-10T19:25:25.338",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565375,1762802731253,-461.08601937,0.000176,2,"2025-11-10T19:25:31.253",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565376,1762802731284,-225.55149946,0.000176,2,"2025-11-10T19:25:31.284",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565377,1762802731316,-168.0,0.00017648,2,"2025-11-10T19:25:31.316",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565378,1762802731350,-1200.0,0.00017661,2,"2025-11-10T19:25:31.350",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565379,1762802731379,-182.0,0.00017661,2,"2025-11-10T19:25:31.379",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565380,1762802731410,-151.0,0.00017662,2,"2025-11-10T19:25:31.410",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565381,1762802731441,-151.0,0.00017662,2,"2025-11-10T19:25:31.441",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565382,1762802731475,-151.0,0.00017662,2,"2025-11-10T19:25:31.475",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565383,1762802731507,-151.0,0.00017662,2,"2025-11-10T19:25:31.507",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565384,1762802731538,-151.0,0.00017662,2,"2025-11-10T19:25:31.538",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565385,1762802731568,-151.0,0.00017662,2,"2025-11-10T19:25:31.568",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565386,1762802731600,-151.0,0.00017662,2,"2025-11-10T19:25:31.600",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565387,1762802731921,-151.0,0.00017662,2,"2025-11-10T19:25:31.921",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565388,1762802731952,-151.0,0.00017662,2,"2025-11-10T19:25:31.952",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565389,1762802731982,-151.0,0.00017662,2,"2025-11-10T19:25:31.982",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565390,1762802732013,-151.0,0.00017662,2,"2025-11-10T19:25:32.013",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565391,1762802732043,-151.0,0.00017662,2,"2025-11-10T19:25:32.043",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565392,1762802732074,-151.0,0.00017662,2,"2025-11-10T19:25:32.074",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565393,1762802732106,-151.0,0.00017662,2,"2025-11-10T19:25:32.106",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565394,1762802732135,-151.0,0.00017662,2,"2025-11-10T19:25:32.135",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565395,1762802732166,-151.0,0.00017662,2,"2025-11-10T19:25:32.166",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565396,1762802732195,-151.0,0.00017662,2,"2025-11-10T19:25:32.195",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565397,1762802732226,-151.0,0.00017662,2,"2025-11-10T19:25:32.226",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565399,1762802734251,-151.0,0.00017662,2,"2025-11-10T19:25:34.251",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565400,1762802734283,-151.0,0.00017662,2,"2025-11-10T19:25:34.283",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565401,1762802734313,-513.71,0.00017662,2,"2025-11-10T19:25:34.313",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565402,1762802734345,-163.41,0.00017663,2,"2025-11-10T19:25:34.345",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565403,1762802767566,-185.0,0.00017668,2,"2025-11-10T19:26:07.566",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565404,1762802767596,-524.35959244,0.00017669,2,"2025-11-10T19:26:07.596",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565405,1762802767628,-500.0,0.00017669,2,"2025-11-10T19:26:07.628",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565406,1762802767661,-161.56551767,0.00017669,2,"2025-11-10T19:26:07.661",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565407,1762802767690,-175.33884353,0.00017669,2,"2025-11-10T19:26:07.690",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565408,1762802767726,-500.0,0.00017669,2,"2025-11-10T19:26:07.726",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565409,1762802767758,-500.0,0.00017669,2,"2025-11-10T19:26:07.758",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565410,1762802767790,-500.0,0.00017669,2,"2025-11-10T19:26:07.790",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565411,1762802767825,-500.0,0.00017669,2,"2025-11-10T19:26:07.825",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565412,1762802767856,-500.0,0.00017669,2,"2025-11-10T19:26:07.856",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565413,1762802767891,-500.0,0.00017669,2,"2025-11-10T19:26:07.891",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565414,1762802767925,-407.48209272,0.00017669,2,"2025-11-10T19:26:07.925",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565415,1762802768155,-92.51790728,0.00017669,2,"2025-11-10T19:26:08.155",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565416,1762802768188,-500.0,0.00017669,2,"2025-11-10T19:26:08.188",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565417,1762802768224,-500.0,0.00017669,2,"2025-11-10T19:26:08.224",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565418,1762802768261,-500.0,0.00017669,2,"2025-11-10T19:26:08.261",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565419,1762802768296,-500.0,0.00017669,2,"2025-11-10T19:26:08.296",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565420,1762802768334,-500.0,0.00017669,2,"2025-11-10T19:26:08.334",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565421,1762802768366,-500.0,0.00017669,2,"2025-11-10T19:26:08.366",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565422,1762802768400,-500.0,0.00017669,2,"2025-11-10T19:26:08.400",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565423,1762802768439,-162.04910999,0.00017669,2,"2025-11-10T19:26:08.439",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565424,1762802768473,-500.0,0.00017669,2,"2025-11-10T19:26:08.473",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565425,1762802768507,-500.0,0.00017669,2,"2025-11-10T19:26:08.507",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565426,1762802769245,-497.56096049,0.00017669,2,"2025-11-10T19:26:09.245",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565427,1762802769287,-500.0,0.00017669,2,"2025-11-10T19:26:09.287",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565428,1762802769321,-500.0,0.00017669,2,"2025-11-10T19:26:09.321",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565429,1762802769354,-500.0,0.00017669,2,"2025-11-10T19:26:09.354",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565430,1762802769387,-500.0,0.00017669,2,"2025-11-10T19:26:09.387",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565431,1762802769422,-203.60663058,0.00017672,2,"2025-11-10T19:26:09.422",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565432,1762802769455,-500.0,0.00017672,2,"2025-11-10T19:26:09.455",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565433,1762802769488,-190.19581448,0.00017672,2,"2025-11-10T19:26:09.488",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565434,1762802769521,-172.36926703,0.00017672,2,"2025-11-10T19:26:09.521",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565435,1762802769564,1871.57486,7.945e-05,2,"2025-11-10T19:26:09.564",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565436,1762802782292,561.75978163,0.00017573,2,"2025-11-10T19:26:22.292",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565437,1762802793104,470.65848692,0.00017672,2,"2025-11-10T19:26:33.104",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565438,1762802793688,330.01066751,0.00017672,2,"2025-11-10T19:26:33.688",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565439,1762802793715,453.29747459,0.00017672,2,"2025-11-10T19:26:33.715",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565440,1762802793744,500.0,0.00017672,2,"2025-11-10T19:26:33.744",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565441,1762802803187,1000.0,0.00017573,2,"2025-11-10T19:26:43.187",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565442,1762802813803,5000.00274369,0.000162,5,"2025-11-10T19:26:53.803",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565443,1762802814958,153.7808323,0.0003013,120,"2025-11-10T19:26:54.958",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565444,1762802821427,1517.64,0.000153,2,"2025-11-10T19:27:01.427",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565445,1762802823456,-246.72526058,0.00017673,2,"2025-11-10T19:27:03.456",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565446,1762802825112,-158.5218506,0.00017673,2,"2025-11-10T19:27:05.112",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565447,1762802827989,-95.83048062,0.00017673,2,"2025-11-10T19:27:07.989",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565448,1762802828015,-202.97873908,0.00017673,2,"2025-11-10T19:27:08.015",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565450,1762802832650,371.2704129,0.000176,2,"2025-11-10T19:27:12.650",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565451,1762802837473,298.8092197,0.00017672,2,"2025-11-10T19:27:17.473",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565452,1762802837532,58.32099469,0.00017637,2,"2025-11-10T19:27:17.532",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565453,1762802837556,312.9494182,0.00017637,2,"2025-11-10T19:27:17.556",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565454,1762802837826,-185.27763391,0.00017673,2,"2025-11-10T19:27:17.826",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565455,1762802840563,-283.61244424,0.00017673,2,"2025-11-10T19:27:20.563",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565456,1762802846462,2500.0,0.00017573,2,"2025-11-10T19:27:26.462",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565457,1762802855257,186.94939214,0.00017672,2,"2025-11-10T19:27:35.257",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565458,1762802856548,168.0,0.00017425,2,"2025-11-10T19:27:36.548",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565459,1762802863174,1200.0,0.00017672,2,"2025-11-10T19:27:43.174",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565460,1762802871539,5632.11118966,0.00015,2,"2025-11-10T19:27:51.539",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565461,1762802871564,10000.01,0.00015,2,"2025-11-10T19:27:51.564",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565462,1762802871589,10000.01,0.00015,2,"2025-11-10T19:27:51.589",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565463,1762802871613,10000.01,0.00015,2,"2025-11-10T19:27:51.613",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565464,1762802871637,10000.01,0.00015,2,"2025-11-10T19:27:51.637",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565465,1762802871660,10000.01,0.00015,2,"2025-11-10T19:27:51.660",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565466,1762802871684,10000.01,0.00015,2,"2025-11-10T19:27:51.684",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565467,1762802871707,10000.01,0.00015,2,"2025-11-10T19:27:51.707",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565468,1762802872335,-222.47297203,0.00015,2,"2025-11-10T19:27:52.335",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565469,1762802876500,-293.04947608,0.00015,2,"2025-11-10T19:27:56.500",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565470,1762802880150,-437.17726493,0.000149,2,"2025-11-10T19:28:00.150",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565471,1762802880355,-874.35452986,0.000149,2,"2025-11-10T19:28:00.355",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565472,1762802880404,-1748.70905972,0.000149,2,"2025-11-10T19:28:00.404",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565473,1762802880524,-3497.41811944,0.000149,2,"2025-11-10T19:28:00.524",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565474,1762802880648,-3005.17376112,0.000149,2,"2025-11-10T19:28:00.648",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565475,1762802882794,-236.3874397,0.00015,2,"2025-11-10T19:28:02.794",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565476,1762802883583,-7175.0135804,0.00015,2,"2025-11-10T19:28:03.583",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565477,1762802883607,-10000.01,0.00015,2,"2025-11-10T19:28:03.607",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565478,1762802883621,-10000.01,0.00015,2,"2025-11-10T19:28:03.621",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565479,1762802883640,-10000.01,0.00015,2,"2025-11-10T19:28:03.640",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565480,1762802883667,-10000.01,0.00015,2,"2025-11-10T19:28:03.667",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565481,1762802884057,-10000.01,0.00015,2,"2025-11-10T19:28:04.057",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565482,1762802884218,-10000.01,0.00015,2,"2025-11-10T19:28:04.218",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565483,1762802884410,-10000.01,0.00015,2,"2025-11-10T19:28:04.410",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565484,1762802884527,-10000.01,0.00015,2,"2025-11-10T19:28:04.527",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565485,1762802884920,-441.8887206,0.00015,2,"2025-11-10T19:28:04.920",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565486,1762802886193,-10000.01,0.00015,2,"2025-11-10T19:28:06.193",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565487,1762802886957,-313.45907732,0.00015,2,"2025-11-10T19:28:06.957",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565488,1762802891248,-395.71042134,0.00015,2,"2025-11-10T19:28:11.248",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565489,1762802893768,-297.96515879,0.00015,2,"2025-11-10T19:28:13.768",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565490,1762802895758,-160.54,0.00015,2,"2025-11-10T19:28:15.758",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565491,1762802901890,600.0,0.000149,5,"2025-11-10T19:28:21.890",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565492,1762802912822,-271.48907211,0.00014999,2,"2025-11-10T19:28:32.822",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565493,1762802916833,-105.52842391,0.00014999,2,"2025-11-10T19:28:36.833",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565494,1762802916854,-136.336052,0.00014999,2,"2025-11-10T19:28:36.854",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565495,1762802918350,-80.20616758,0.00014999,2,"2025-11-10T19:28:38.350",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565496,1762802918374,-74.53556794,0.00015,2,"2025-11-10T19:28:38.374",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565497,1762802920358,1994.44436447,0.00013699,2,"2025-11-10T19:28:40.358",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565498,1762802920597,-201.51737293,0.00015,2,"2025-11-10T19:28:40.597",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565499,1762802924648,-160.51980076,0.00015,2,"2025-11-10T19:28:44.648",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565500,1762802926369,-151.0,0.00015,2,"2025-11-10T19:28:46.369",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565501,1762802942825,-250.0,0.00014999,2,"2025-11-10T19:29:02.825",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565502,1762802950247,-50.0,0.00014999,2,"2025-11-10T19:29:10.247",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565503,1762802950271,-145.0,0.00015,2,"2025-11-10T19:29:10.271",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565504,1762802952424,-250.26707738,0.00015,2,"2025-11-10T19:29:12.424",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565505,1762802954553,-291.86775548,0.00015,2,"2025-11-10T19:29:14.553",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565506,1762802964810,-289.53309674,0.00015,2,"2025-11-10T19:29:24.810",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565507,1762802965648,414.97741737,0.000149,2,"2025-11-10T19:29:25.648",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565508,1762802972476,-161.49,0.00015,2,"2025-11-10T19:29:32.476",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565509,1762802974354,-192.33303981,0.00015,2,"2025-11-10T19:29:34.354",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565510,1762802980789,-248.407888,0.00015,2,"2025-11-10T19:29:40.789",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565511,1762802983305,-162.60775548,0.00015,2,"2025-11-10T19:29:43.305",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565512,1762802996690,421.78523823,0.000149,2,"2025-11-10T19:29:56.690",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565513,1762802997535,-176.33,0.00015,2,"2025-11-10T19:29:57.535",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565514,1762802999588,-162.18,0.00015,2,"2025-11-10T19:29:59.588",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565515,1762803000162,-7168.80297993,0.00015,2,"2025-11-10T19:30:00.162",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565516,1762803000368,-10000.01,0.00015,2,"2025-11-10T19:30:00.368",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565517,1762803000506,-10000.01,0.00015,2,"2025-11-10T19:30:00.506",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565518,1762803000656,-10000.01,0.00015,2,"2025-11-10T19:30:00.656",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565519,1762803000786,-10000.01,0.00015,2,"2025-11-10T19:30:00.786",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565520,1762803000921,-10000.01,0.00015,2,"2025-11-10T19:30:00.921",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565521,1762803001084,-10000.01,0.00015,2,"2025-11-10T19:30:01.084",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565522,1762803001200,-300.0,0.00014999,2,"2025-11-10T19:30:01.200",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565523,1762803001231,-300.0,0.00014999,2,"2025-11-10T19:30:01.231",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565524,1762803001260,-1200.0,0.00014999,2,"2025-11-10T19:30:01.260",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565525,1762803001325,-6400.01,0.00015,2,"2025-11-10T19:30:01.325",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565526,1762803001414,-10000.01,0.00015,2,"2025-11-10T19:30:01.414",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565527,1762803001542,-10000.01,0.00015,2,"2025-11-10T19:30:01.542",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565528,1762803002807,-259.77391893,0.00015,2,"2025-11-10T19:30:02.807",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565529,1762803005524,-313.46361941,0.0001499,2,"2025-11-10T19:30:05.524",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565530,1762803007892,-3.69638059,0.0001499,2,"2025-11-10T19:30:07.892",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565531,1762803007916,-317.16,0.0001499,2,"2025-11-10T19:30:07.916",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565532,1762803007939,-150.0,0.00014999,2,"2025-11-10T19:30:07.939",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565533,1762803007961,-96.75055417,0.00014999,2,"2025-11-10T19:30:07.961",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565534,1762803010022,-203.24944583,0.00014999,2,"2025-11-10T19:30:10.022",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565535,1762803010048,-293.33866842,0.00015,2,"2025-11-10T19:30:10.048",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565536,1762803012020,-10000.01,0.00015,2,"2025-11-10T19:30:12.020",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565537,1762803012154,-10000.01,0.00015,2,"2025-11-10T19:30:12.154",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565538,1762803012308,-10000.01,0.00015,2,"2025-11-10T19:30:12.308",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565539,1762803012448,-10000.01,0.00015,2,"2025-11-10T19:30:12.448",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565540,1762803012546,-10000.01,0.00015,2,"2025-11-10T19:30:12.546",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565541,1762803012777,-287.0233663,0.00015,2,"2025-11-10T19:30:12.777",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565542,1762803012872,-10000.01,0.00015,2,"2025-11-10T19:30:12.872",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565543,1762803012973,-10000.01,0.00015,2,"2025-11-10T19:30:12.973",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565544,1762803013111,-10000.01,0.00015,2,"2025-11-10T19:30:13.111",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565545,1762803013253,-10000.01,0.00015,2,"2025-11-10T19:30:13.253",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565546,1762803014246,-355.05,0.00015,2,"2025-11-10T19:30:14.246",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565547,1762803015123,-10000.01,0.00015,2,"2025-11-10T19:30:15.123",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565548,1762803016408,-288.08448633,0.00015,2,"2025-11-10T19:30:16.408",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565549,1762803017999,-302.10948437,0.000149,2,"2025-11-10T19:30:17.999",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565550,1762803018037,-9395.79103126,0.00015,2,"2025-11-10T19:30:18.037",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565551,1762803018814,-10000.01,0.00015,2,"2025-11-10T19:30:18.814",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565552,1762803018949,-10000.01,0.00015,2,"2025-11-10T19:30:18.949",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565553,1762803019055,-10000.01,0.00015,2,"2025-11-10T19:30:19.055",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565554,1762803019164,-10000.01,0.00015,2,"2025-11-10T19:30:19.164",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565555,1762803019308,-10000.01,0.00015,2,"2025-11-10T19:30:19.308",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565556,1762803019495,-10000.01,0.00015,2,"2025-11-10T19:30:19.495",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565557,1762803019598,-10000.01,0.00015,2,"2025-11-10T19:30:19.598",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565558,1762803019721,-10000.01,0.00015,2,"2025-11-10T19:30:19.721",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565559,1762803024028,-10000.01,0.00015,2,"2025-11-10T19:30:24.028",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565560,1762803024141,-10000.01,0.00015,2,"2025-11-10T19:30:24.141",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565561,1762803024278,-10000.01,0.00015,2,"2025-11-10T19:30:24.278",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565562,1762803024406,-10000.01,0.00015,2,"2025-11-10T19:30:24.406",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565563,1762803024540,-10000.01,0.00015,2,"2025-11-10T19:30:24.540",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565564,1762803024679,-10000.01,0.00015,2,"2025-11-10T19:30:24.679",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565565,1762803024803,-10000.01,0.00015,2,"2025-11-10T19:30:24.803",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565566,1762803024911,-10000.01,0.00015,2,"2025-11-10T19:30:24.911",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565567,1762803025032,-10000.01,0.00015,2,"2025-11-10T19:30:25.032",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565587,1762803031710,-653.08711655,0.00015,2,"2025-11-10T19:30:31.710",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565588,1762803031767,-1250.37870014,0.00015,2,"2025-11-10T19:30:31.767",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565589,1762803031778,-517.52587944,0.00015,2,"2025-11-10T19:30:31.778",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565590,1762803031790,-1020.54048194,0.00015,2,"2025-11-10T19:30:31.790",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565591,1762803031800,-922.13592424,0.00015,2,"2025-11-10T19:30:31.800",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565592,1762803031823,-6641.87520505,0.00015,2,"2025-11-10T19:30:31.823",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565593,1762803031834,-10511.05724366,0.00015,2,"2025-11-10T19:30:31.834",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565594,1762803031879,-150340.5876439,0.00015,2,"2025-11-10T19:30:31.879",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565595,1762803031934,-452.69433313,0.00015,2,"2025-11-10T19:30:31.934",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565596,1762803031945,-1032.20960923,0.00015,2,"2025-11-10T19:30:31.945",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565681,1762803032836,-216.1585042,0.00015,2,"2025-11-10T19:30:32.836",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565705,1762803033108,-10000.01,0.00015,2,"2025-11-10T19:30:33.108",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565706,1762803034039,-221.072956,0.00015,2,"2025-11-10T19:30:34.039",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565707,1762803034165,-221.072956,0.00015,2,"2025-11-10T19:30:34.165",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565708,1762803034271,-151.0,0.00015,2,"2025-11-10T19:30:34.271",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565709,1762803034375,-221.072956,0.00015,2,"2025-11-10T19:30:34.375",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565710,1762803034491,-221.072956,0.00015,2,"2025-11-10T19:30:34.491",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565711,1762803034592,-197.48845172,0.00015,2,"2025-11-10T19:30:34.592",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565712,1762803036173,-283.15824942,0.00015,2,"2025-11-10T19:30:36.173",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565713,1762803037674,-1510.0,0.00015,2,"2025-11-10T19:30:37.674",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565714,1762803037685,-1077.30901779,0.00015,2,"2025-11-10T19:30:37.685",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565715,1762803037696,-297.18518212,0.00015,2,"2025-11-10T19:30:37.696",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565716,1762803037718,-11481.55385423,0.00015,2,"2025-11-10T19:30:37.718",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565717,1762803037730,-36337.21988587,0.00015,2,"2025-11-10T19:30:37.730",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565718,1762803037741,-34838.12375623,0.00015,2,"2025-11-10T19:30:37.741",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565719,1762803037753,-1471.0953936,0.00015,2,"2025-11-10T19:30:37.753",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565720,1762803037843,-971.60856542,0.00015,2,"2025-11-10T19:30:37.843",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565812,1762803039673,-300.0,0.00015,2,"2025-11-10T19:30:39.673",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565813,1762803039699,-770.00042868,0.00015,2,"2025-11-10T19:30:39.699",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565814,1762803039711,-407.10577231,0.00015,2,"2025-11-10T19:30:39.711",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565815,1762803039808,-1059.2103266,0.00015,2,"2025-11-10T19:30:39.808",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565823,1762803040498,-403895.22186396,0.00015,2,"2025-11-10T19:30:40.498",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565824,1762803040509,-344922.99268795,0.00015,3,"2025-11-10T19:30:40.509",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565825,1762803040520,-414.97741736,0.00015237,2,"2025-11-10T19:30:40.520",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565826,1762803040530,-421.78523819,0.00015237,2,"2025-11-10T19:30:40.530",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565827,1762803040539,-414.97741736,0.00015574,2,"2025-11-10T19:30:40.539",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565828,1762803040549,-421.78523819,0.00015574,2,"2025-11-10T19:30:40.549",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565829,1762803040559,-297.96515879,0.00015807,2,"2025-11-10T19:30:40.559",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565830,1762803040568,-414.97741736,0.00015912,2,"2025-11-10T19:30:40.568",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565831,1762803040578,-421.78523819,0.00015912,2,"2025-11-10T19:30:40.578",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565832,1762803040587,-255.0,0.00016124,2,"2025-11-10T19:30:40.587",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565833,1762803040597,-414.97741736,0.00016249,2,"2025-11-10T19:30:40.597",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565834,1762803040608,-421.78523819,0.00016249,2,"2025-11-10T19:30:40.608",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565835,1762803040618,-2566.71913452,0.00016499,2,"2025-11-10T19:30:40.618",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565836,1762803040627,-250.0,0.00016499,2,"2025-11-10T19:30:40.627",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565837,1762803040637,-255.52244811,0.000165,2,"2025-11-10T19:30:40.637",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565838,1762803040648,-195.0,0.000165,2,"2025-11-10T19:30:40.648",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565839,1762803040658,-2751.0,0.00016539,2,"2025-11-10T19:30:40.658",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565840,1762803040668,-414.97741736,0.00016586,2,"2025-11-10T19:30:40.668",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565841,1762803040679,-421.78523819,0.00016586,2,"2025-11-10T19:30:40.679",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565842,1762803040688,-414.97741736,0.00016923,2,"2025-11-10T19:30:40.688",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565843,1762803040698,-421.78523819,0.00016923,2,"2025-11-10T19:30:40.698",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565844,1762803040709,-166.66,0.00017172,2,"2025-11-10T19:30:40.709",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565845,1762803040718,-414.97741736,0.00017261,2,"2025-11-10T19:30:40.718",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565846,1762803040728,-421.78523819,0.00017261,2,"2025-11-10T19:30:40.728",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565847,1762803040737,-1300.0,0.000173,6,"2025-11-10T19:30:40.737",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565848,1762803040747,-2000.0,0.000174,6,"2025-11-10T19:30:40.747",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565849,1762803040757,-2700.0,0.000175,6,"2025-11-10T19:30:40.757",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565850,1762803040768,-2500.0,0.00017573,2,"2025-11-10T19:30:40.768",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565851,1762803040778,-414.97741736,0.00017598,2,"2025-11-10T19:30:40.778",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565852,1762803040789,-421.78523819,0.00017598,2,"2025-11-10T19:30:40.789",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565853,1762803040799,-3400.0,0.000176,6,"2025-11-10T19:30:40.799",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565854,1762803040809,-500.0,0.00017673,2,"2025-11-10T19:30:40.809",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565855,1762803040819,-264973.12438539,0.00017673,2,"2025-11-10T19:30:40.819",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565856,1762803042769,-353.25578801,0.00014999,2,"2025-11-10T19:30:42.769",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565857,1762803042778,-8814.58379798,0.00017673,2,"2025-11-10T19:30:42.778",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565858,1762803042824,-12207.6437022,0.00017673,2,"2025-11-10T19:30:42.824",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565859,1762803042931,-66657.64910273,0.00017673,2,"2025-11-10T19:30:42.931",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565860,1762803042943,-25186.3396482,0.00017673,2,"2025-11-10T19:30:42.943",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565861,1762803042987,-1079.152199,0.00017673,2,"2025-11-10T19:30:42.987",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565870,1762803045856,-10231.0,0.00017673,2,"2025-11-10T19:30:45.856",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565871,1762803045868,-809.68401322,0.00017673,2,"2025-11-10T19:30:45.868",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565872,1762803045907,-1058.3,0.00017673,2,"2025-11-10T19:30:45.907",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565873,1762803045919,-259.1868346,0.00017673,2,"2025-11-10T19:30:45.919",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565874,1762803045930,-28051.46749945,0.00017673,2,"2025-11-10T19:30:45.930",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565875,1762803045940,-371.27041289,0.00017674,2,"2025-11-10T19:30:45.940",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565876,1762803045949,-11539.54453665,0.000177,2,"2025-11-10T19:30:45.949",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565877,1762803045962,-1162.37324873,0.000177,2,"2025-11-10T19:30:45.962",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565878,1762803046242,-19851.92401462,0.000177,2,"2025-11-10T19:30:46.242",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565879,1762803046253,-591.1676,0.000177,2,"2025-11-10T19:30:46.253",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565880,1762803046262,-600.0,0.000177,6,"2025-11-10T19:30:46.262",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565881,1762803046272,-371.27041289,0.00017712,2,"2025-11-10T19:30:46.272",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565882,1762803046282,-166.66,0.00017739,2,"2025-11-10T19:30:46.282",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565883,1762803046291,-371.27041289,0.00017749,2,"2025-11-10T19:30:46.291",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565884,1762803046300,-166.66,0.00017784,2,"2025-11-10T19:30:46.300",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565885,1762803046310,-371.27041289,0.00017786,2,"2025-11-10T19:30:46.310",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565886,1762803046320,-600.0,0.000178,6,"2025-11-10T19:30:46.320",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565887,1762803046333,-168.0,0.00017801,2,"2025-11-10T19:30:46.333",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565888,1762803046342,-371.27041289,0.00017823,2,"2025-11-10T19:30:46.342",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565889,1762803046356,-168.0,0.00017824,2,"2025-11-10T19:30:46.356",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565890,1762803046366,-168.0,0.00017825,2,"2025-11-10T19:30:46.366",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565891,1762803046376,-371.27041289,0.00017861,2,"2025-11-10T19:30:46.376",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565892,1762803046386,-168.0,0.00017889,2,"2025-11-10T19:30:46.386",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565893,1762803046395,-371.27041289,0.00017898,2,"2025-11-10T19:30:46.395",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565894,1762803046405,-168.0,0.00017899,2,"2025-11-10T19:30:46.405",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565895,1762803046415,-600.0,0.000179,6,"2025-11-10T19:30:46.415",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565896,1762803046425,-168.0,0.00017919,2,"2025-11-10T19:30:46.425",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565897,1762803046434,-371.27041289,0.00017935,2,"2025-11-10T19:30:46.434",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565898,1762803046444,-256.43708934,0.00017935,2,"2025-11-10T19:30:46.444",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565899,1762803046453,-414.97741736,0.00017935,2,"2025-11-10T19:30:46.453",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565900,1762803046463,-421.78523819,0.00017935,2,"2025-11-10T19:30:46.463",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565901,1762803046472,-513.71,0.00017936,2,"2025-11-10T19:30:46.472",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565902,1762803046482,-500.0,0.00017973,2,"2025-11-10T19:30:46.482",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565903,1762803046492,-501.17569297,0.00017973,2,"2025-11-10T19:30:46.492",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565904,1762803046502,-151.0,0.00017989,2,"2025-11-10T19:30:46.502",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565905,1762803046511,-151.0,0.00017989,2,"2025-11-10T19:30:46.511",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565906,1762803046522,-151.0,0.00017989,2,"2025-11-10T19:30:46.522",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565907,1762803046532,-151.0,0.00017989,2,"2025-11-10T19:30:46.532",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565908,1762803046541,-151.0,0.00017989,2,"2025-11-10T19:30:46.541",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565909,1762803046554,-151.0,0.00017989,2,"2025-11-10T19:30:46.554",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565910,1762803046564,-151.0,0.00017989,2,"2025-11-10T19:30:46.564",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565911,1762803046573,-151.0,0.00017989,2,"2025-11-10T19:30:46.573",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565912,1762803046583,-151.0,0.00017989,2,"2025-11-10T19:30:46.583",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565913,1762803046592,-151.0,0.00017989,2,"2025-11-10T19:30:46.592",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565914,1762803046601,-151.0,0.00017989,2,"2025-11-10T19:30:46.601",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565915,1762803046611,-151.0,0.00017989,2,"2025-11-10T19:30:46.611",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565916,1762803046620,-151.0,0.00017989,2,"2025-11-10T19:30:46.620",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565917,1762803046630,-151.0,0.00017989,2,"2025-11-10T19:30:46.630",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565918,1762803046639,-151.0,0.00017989,2,"2025-11-10T19:30:46.639",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565919,1762803046649,-151.0,0.00017989,2,"2025-11-10T19:30:46.649",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565920,1762803046658,-151.0,0.00017989,2,"2025-11-10T19:30:46.658",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565921,1762803046668,-151.0,0.00017989,2,"2025-11-10T19:30:46.668",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565923,1762803046678,-151.0,0.00017989,2,"2025-11-10T19:30:46.678",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565925,1762803046687,-151.0,0.00017989,2,"2025-11-10T19:30:46.687",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565929,1762803046948,-500.0,0.00017999,2,"2025-11-10T19:30:46.948",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565930,1762803046960,-500.0,0.00017999,2,"2025-11-10T19:30:46.960",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565931,1762803046970,-500.0,0.00017999,2,"2025-11-10T19:30:46.970",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565932,1762803046979,-300.0,0.00017999,2,"2025-11-10T19:30:46.979",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565933,1762803046989,-8635.58777928,0.00018,2,"2025-11-10T19:30:46.989",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565934,1762803063990,-379.31327772,0.00014999,2,"2025-11-10T19:31:03.990",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565935,1762803068107,-120.68672228,0.00014999,2,"2025-11-10T19:31:08.107",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565936,1762803068136,-500.0,0.00014999,2,"2025-11-10T19:31:08.136",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565937,1762803068163,-500.0,0.00014999,2,"2025-11-10T19:31:08.163",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565938,1762803068189,-92.20957077,0.00014999,2,"2025-11-10T19:31:08.189",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565939,1762803070247,-158.5068257,0.00014999,2,"2025-11-10T19:31:10.247",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565940,1762803072997,-249.28360353,0.00014999,2,"2025-11-10T19:31:12.997",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565941,1762803073027,-8.40509543,0.00014999,2,"2025-11-10T19:31:13.027",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565942,1762803075638,-207.4135978,0.00014999,2,"2025-11-10T19:31:15.638",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565943,1762803077733,-284.18130677,0.00014999,2,"2025-11-10T19:31:17.733",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565944,1762803077760,-75.81483526,0.00014999,2,"2025-11-10T19:31:17.760",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565945,1762803079229,-159.12743686,0.00014999,2,"2025-11-10T19:31:19.229",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565946,1762803081318,-158.64013925,0.00014999,2,"2025-11-10T19:31:21.318",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565947,1762803084102,-106.41758863,0.00014999,2,"2025-11-10T19:31:24.102",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565948,1762803084136,-72.83483526,0.00014999,2,"2025-11-10T19:31:24.136",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565949,1762803087958,-195.0,0.00014999,2,"2025-11-10T19:31:27.958",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565950,1762803089643,-232.16516474,0.00014999,2,"2025-11-10T19:31:29.643",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565951,1762803089676,-500.0,0.00014999,2,"2025-11-10T19:31:29.676",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565952,1762803089709,-500.0,0.00014999,2,"2025-11-10T19:31:29.709",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565953,1762803089744,-500.0,0.00014999,2,"2025-11-10T19:31:29.744",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565954,1762803089777,-500.0,0.00014999,2,"2025-11-10T19:31:29.777",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565955,1762803089811,-500.0,0.00014999,2,"2025-11-10T19:31:29.811",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565956,1762803089850,-500.0,0.00014999,2,"2025-11-10T19:31:29.850",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565957,1762803089882,-500.0,0.00014999,2,"2025-11-10T19:31:29.882",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565958,1762803089914,-500.0,0.00014999,2,"2025-11-10T19:31:29.914",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565959,1762803089949,-500.0,0.00014999,2,"2025-11-10T19:31:29.949",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565960,1762803089985,-35.67967052,0.00014999,2,"2025-11-10T19:31:29.985",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565961,1762803090747,-464.32032948,0.00014999,2,"2025-11-10T19:31:30.747",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565962,1762803090780,-160.54,0.00014999,2,"2025-11-10T19:31:30.780",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565963,1762803091875,-156.315875,0.00014999,2,"2025-11-10T19:31:31.875",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565964,1762803095560,-183.144125,0.00014999,2,"2025-11-10T19:31:35.560",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565965,1762803095598,-500.0,0.00014999,2,"2025-11-10T19:31:35.598",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565966,1762803095634,-500.0,0.00014999,2,"2025-11-10T19:31:35.634",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565967,1762803095670,-500.0,0.00014999,2,"2025-11-10T19:31:35.670",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565968,1762803095705,-500.0,0.00014999,2,"2025-11-10T19:31:35.705",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565969,1762803095741,-500.0,0.00014999,2,"2025-11-10T19:31:35.741",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565970,1762803095778,-500.0,0.00014999,2,"2025-11-10T19:31:35.778",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565971,1762803095812,-500.0,0.00014999,2,"2025-11-10T19:31:35.812",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565972,1762803095846,-500.0,0.00014999,2,"2025-11-10T19:31:35.846",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565973,1762803095880,-282.22647546,0.00014999,2,"2025-11-10T19:31:35.880",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565974,1762803095913,-500.0,0.00014999,2,"2025-11-10T19:31:35.913",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565975,1762803096093,-69.26879908,0.00014999,2,"2025-11-10T19:31:36.093",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565976,1762803096157,-191.17812775,0.00014999,2,"2025-11-10T19:31:36.157",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565977,1762803098857,-197.78678916,0.00014999,2,"2025-11-10T19:31:38.857",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565978,1762803100968,-41.76628401,0.00014999,2,"2025-11-10T19:31:40.968",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565979,1762803100997,-258.23371599,0.00014999,2,"2025-11-10T19:31:40.997",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565980,1762803105622,-217.92631296,0.00014999,2,"2025-11-10T19:31:45.622",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565981,1762803107333,-23.83997105,0.00014999,2,"2025-11-10T19:31:47.333",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565982,1762803107363,-355.23082397,0.00014999,2,"2025-11-10T19:31:47.363",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565983,1762803109384,-144.76917603,0.00014999,2,"2025-11-10T19:31:49.384",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565984,1762803109411,-79.45600285,0.00014999,2,"2025-11-10T19:31:49.411",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565985,1762803112239,-160.9951893,0.00014999,2,"2025-11-10T19:31:52.239",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565986,1762803115037,-151.0,0.00014999,2,"2025-11-10T19:31:55.037",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565987,1762803118296,-108.54880785,0.00014999,2,"2025-11-10T19:31:58.296",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565988,1762803118323,-59.86229404,0.00014999,2,"2025-11-10T19:31:58.323",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565989,1762803121766,-377.65895858,0.00014999,2,"2025-11-10T19:32:01.766",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565990,1762803130836,-62.47874738,0.00014999,2,"2025-11-10T19:32:10.836",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565991,1762803130871,-500.0,0.00014999,2,"2025-11-10T19:32:10.871",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565992,1762803130905,-500.0,0.00014999,2,"2025-11-10T19:32:10.905",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565993,1762803130940,-500.0,0.00014999,2,"2025-11-10T19:32:10.940",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565994,1762803130975,-350.0,0.00014999,2,"2025-11-10T19:32:10.975",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565995,1762803131010,-500.0,0.00014999,2,"2025-11-10T19:32:11.010",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565996,1762803131047,-200.0,0.00014999,2,"2025-11-10T19:32:11.047",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565997,1762803131077,-1305.70250524,0.00014999,2,"2025-11-10T19:32:11.077",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565998,1762803131222,-2163.64749476,0.00014999,2,"2025-11-10T19:32:11.222",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393565999,1762803131551,-155.56479245,0.00014999,2,"2025-11-10T19:32:11.551",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566000,1762803131575,-92.78479484,0.00014999,2,"2025-11-10T19:32:11.575",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566001,1762803133271,-207.21520516,0.00014999,2,"2025-11-10T19:32:13.271",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566002,1762803133300,-118.36088176,0.00014999,2,"2025-11-10T19:32:13.300",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566003,1762803135175,-381.63911824,0.00014999,2,"2025-11-10T19:32:15.175",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566004,1762803135203,-17.66275028,0.00014999,2,"2025-11-10T19:32:15.203",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566005,1762803136722,-482.33724972,0.00014999,2,"2025-11-10T19:32:16.722",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566006,1762803136754,-500.0,0.00014999,2,"2025-11-10T19:32:16.754",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566007,1762803136790,-500.0,0.00014999,2,"2025-11-10T19:32:16.790",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566008,1762803136822,-500.0,0.00014999,2,"2025-11-10T19:32:16.822",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566009,1762803136854,-480.31598874,0.00014999,2,"2025-11-10T19:32:16.854",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566010,1762803136884,-500.0,0.00014999,2,"2025-11-10T19:32:16.884",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566011,1762803136913,-500.0,0.00014999,2,"2025-11-10T19:32:16.913",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566012,1762803136943,-500.0,0.00014999,2,"2025-11-10T19:32:16.943",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566013,1762803136973,-500.0,0.00014999,2,"2025-11-10T19:32:16.973",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566014,1762803137005,-500.0,0.00014999,2,"2025-11-10T19:32:17.005",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566015,1762803137167,-74.70352308,0.00014999,2,"2025-11-10T19:32:17.167",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566016,1762803142871,-425.29647692,0.00014999,2,"2025-11-10T19:32:22.871",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566017,1762803142903,-500.0,0.00014999,2,"2025-11-10T19:32:22.903",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566018,1762803173466,509.97784276,0.00014999,2,"2025-11-10T19:32:53.466",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566019,1762803173505,500.0,0.00014999,2,"2025-11-10T19:32:53.505",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566020,1762803197442,539.61841446,0.00014999,2,"2025-11-10T19:33:17.442",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566021,1762803197964,500.0,0.00014999,2,"2025-11-10T19:33:17.964",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566022,1762803198029,500.0,0.00014999,2,"2025-11-10T19:33:18.029",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566023,1762803198092,500.0,0.00014999,2,"2025-11-10T19:33:18.092",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566024,1762803198156,500.0,0.00014999,2,"2025-11-10T19:33:18.156",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566025,1762803198218,400.0,0.00014999,2,"2025-11-10T19:33:18.218",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566026,1762803198277,500.0,0.00014999,2,"2025-11-10T19:33:18.277",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566027,1762803198335,500.0,0.00014999,2,"2025-11-10T19:33:18.335",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566028,1762803198398,500.0,0.00014999,2,"2025-11-10T19:33:18.398",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566029,1762803198455,500.0,0.00014999,2,"2025-11-10T19:33:18.455",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566030,1762803198590,500.0,0.00014999,2,"2025-11-10T19:33:18.590",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566031,1762803198754,500.0,0.00014999,2,"2025-11-10T19:33:18.754",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566032,1762803204767,195.0,0.00014916,2,"2025-11-10T19:33:24.767",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566034,1762803429768,184.86935199,0.00014924,2,"2025-11-10T19:37:09.768",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566037,1762803625168,-1201.32707385,0.00016856,2,"2025-11-10T19:40:25.168",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566038,1762803625197,-268.312034,0.00016871,2,"2025-11-10T19:40:25.197",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566039,1762803625226,-250.0,0.00016902,2,"2025-11-10T19:40:25.226",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566040,1762803625258,-175.69479946,0.00016956,2,"2025-11-10T19:40:25.258",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566041,1762803625287,-1415.48218538,0.00016979,2,"2025-11-10T19:40:25.287",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566042,1762803625534,-3378.37781462,0.00016979,2,"2025-11-10T19:40:25.534",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566043,1762803625564,-500.0,0.00017056,2,"2025-11-10T19:40:25.564",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566044,1762803625594,-343.45,0.0001711,2,"2025-11-10T19:40:25.594",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566045,1762803625623,-300.0,0.0001718,2,"2025-11-10T19:40:25.623",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566046,1762803628002,-1200.0,0.0001718,2,"2025-11-10T19:40:28.002",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566047,1762803628031,-1583.44,0.00017181,2,"2025-11-10T19:40:28.031",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566048,1762803628063,-400.0,0.00017442,2,"2025-11-10T19:40:28.063",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566049,1762803628098,-300.0,0.00017442,2,"2025-11-10T19:40:28.098",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566050,1762803628128,-300.0,0.00017442,2,"2025-11-10T19:40:28.128",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566051,1762803628158,-200.0,0.00017444,2,"2025-11-10T19:40:28.158",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566052,1762803628188,-100.858,0.0001764,2,"2025-11-10T19:40:28.188",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566053,1762803628332,-1831.414,0.0001764,2,"2025-11-10T19:40:28.332",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566054,1762803628364,-306.0,0.00017704,2,"2025-11-10T19:40:28.364",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566055,1762803628396,-306.0,0.00017788,2,"2025-11-10T19:40:28.396",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566056,1762803628426,-175.69479945,0.000178,2,"2025-11-10T19:40:28.426",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566057,1762803628675,-3598.47297727,0.000178,2,"2025-11-10T19:40:28.675",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566058,1762803630916,-10000.01,0.000178,2,"2025-11-10T19:40:30.916",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566059,1762803639976,-2334.44,0.00016438,2,"2025-11-10T19:40:39.976",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566068,1762803834474,150.0,0.00016871,120,"2025-11-10T19:43:54.474",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566077,1762803966570,168.94,0.00025518,120,"2025-11-10T19:46:06.570",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566078,1762804031876,5359.45,8.597e-05,2,"2025-11-10T19:47:11.876",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566079,1762804032103,4640.56,9.032e-05,2,"2025-11-10T19:47:12.103",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566080,1762804032127,718.89,9.032e-05,2,"2025-11-10T19:47:12.127",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566081,1762804032330,5359.45,9.467e-05,2,"2025-11-10T19:47:12.330",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566082,1762804032554,3921.67,9.901e-05,2,"2025-11-10T19:47:12.554",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566083,1762804032577,1437.78,9.901e-05,2,"2025-11-10T19:47:12.577",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566084,1762804032793,5359.45,0.00010336,2,"2025-11-10T19:47:12.793",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566085,1762804032983,3202.78,0.00010771,2,"2025-11-10T19:47:12.983",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566086,1762804033010,2156.67,0.00010771,2,"2025-11-10T19:47:13.010",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566087,1762804033317,5359.45,0.00011206,2,"2025-11-10T19:47:13.317",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566088,1762804033528,5359.45,0.0001164,2,"2025-11-10T19:47:13.528",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566089,1762804033798,5359.45,0.00012075,2,"2025-11-10T19:47:13.798",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566090,1762804034034,5359.45,0.0001251,2,"2025-11-10T19:47:14.034",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566091,1762804034284,5359.45,0.00012944,2,"2025-11-10T19:47:14.284",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566092,1762804034584,5359.45,0.00013379,2,"2025-11-10T19:47:14.584",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566093,1762804034806,5359.45,0.00013814,2,"2025-11-10T19:47:14.806",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566094,1762804035050,5359.45,0.00014249,2,"2025-11-10T19:47:15.050",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566095,1762804035354,5359.45,0.00014683,2,"2025-11-10T19:47:15.354",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566097,1762804039093,-151.86366074,0.00015118,2,"2025-11-10T19:47:19.093",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566098,1762804041411,-199.11318271,0.00015118,2,"2025-11-10T19:47:21.411",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566099,1762804042617,-271.0,0.00015118,2,"2025-11-10T19:47:22.617",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566100,1762804044192,-247.52854389,0.00015118,2,"2025-11-10T19:47:24.192",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566102,1762804046289,-261.87453195,0.00015118,2,"2025-11-10T19:47:26.289",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566103,1762804049260,-159.79474072,0.00015118,2,"2025-11-10T19:47:29.260",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566104,1762804050857,-307.37600173,0.00015118,2,"2025-11-10T19:47:30.857",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566105,1762804058407,-179.5482505,0.00015118,2,"2025-11-10T19:47:38.407",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566106,1762804060649,-422.01915761,0.00015118,2,"2025-11-10T19:47:40.649",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566107,1762804062411,-248.407888,0.00015118,2,"2025-11-10T19:47:42.411",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566108,1762804064374,-276.37045789,0.00015118,2,"2025-11-10T19:47:44.374",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566109,1762804065976,-225.97,0.00015118,2,"2025-11-10T19:47:45.976",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566120,1762804223710,-2408.58358426,0.00015118,2,"2025-11-10T19:50:23.710",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566121,1762804223739,-477.89069814,0.00015453,2,"2025-11-10T19:50:23.739",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566122,1762804223771,-1200.0,0.00015552,2,"2025-11-10T19:50:23.771",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566123,1762804224176,-4640.56,0.00015553,2,"2025-11-10T19:50:24.176",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566124,1762804226561,-718.89,0.00015553,2,"2025-11-10T19:50:26.561",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566125,1762804226590,-1593.516497,0.00015905,2,"2025-11-10T19:50:26.590",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566126,1762804226621,-300.0,0.00015984,2,"2025-11-10T19:50:26.621",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566127,1762804226650,-300.0,0.00015984,2,"2025-11-10T19:50:26.650",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566128,1762804226680,-300.0,0.00015986,2,"2025-11-10T19:50:26.680",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566129,1762804226708,-1200.0,0.00015987,2,"2025-11-10T19:50:26.708",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566130,1762804229644,-4640.56,0.00015988,2,"2025-11-10T19:50:29.644",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566143,1762804232206,-718.89,0.00015988,2,"2025-11-10T19:50:32.206",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566144,1762804232216,-500.0,0.00016421,2,"2025-11-10T19:50:32.216",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566145,1762804232225,-500.0,0.00016421,2,"2025-11-10T19:50:32.225",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566147,1762804232235,-500.0,0.00016421,2,"2025-11-10T19:50:32.235",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566149,1762804232248,-500.0,0.00016421,2,"2025-11-10T19:50:32.248",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566151,1762804232260,-500.0,0.00016421,2,"2025-11-10T19:50:32.260",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566153,1762804232270,-500.0,0.00016421,2,"2025-11-10T19:50:32.270",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566155,1762804232279,-387.78360031,0.00016421,2,"2025-11-10T19:50:32.279",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566158,1762804232291,-112.21639969,0.00016421,2,"2025-11-10T19:50:32.291",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566160,1762804232301,-500.0,0.00016421,2,"2025-11-10T19:50:32.301",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566161,1762804232311,-342.35024652,0.00016421,2,"2025-11-10T19:50:32.311",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566163,1762804232320,-500.0,0.00016421,2,"2025-11-10T19:50:32.320",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566165,1762804232330,-500.0,0.00016421,2,"2025-11-10T19:50:32.330",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566167,1762804232341,-500.0,0.00016421,2,"2025-11-10T19:50:32.341",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566169,1762804232350,-500.0,0.00016421,2,"2025-11-10T19:50:32.350",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566171,1762804232360,-500.0,0.00016421,2,"2025-11-10T19:50:32.360",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566173,1762804232369,-500.0,0.00016421,2,"2025-11-10T19:50:32.369",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566175,1762804232378,-500.0,0.00016421,2,"2025-11-10T19:50:32.378",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566178,1762804232387,-500.0,0.00016421,2,"2025-11-10T19:50:32.387",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566181,1762804232397,-500.0,0.00016421,2,"2025-11-10T19:50:32.397",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566184,1762804232406,-500.0,0.00016421,2,"2025-11-10T19:50:32.406",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566187,1762804232416,-500.0,0.00016421,2,"2025-11-10T19:50:32.416",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566190,1762804232425,-500.0,0.00016421,2,"2025-11-10T19:50:32.425",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566193,1762804232434,-208.20556454,0.00016421,2,"2025-11-10T19:50:32.434",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566197,1762804232450,-291.79443546,0.00016421,2,"2025-11-10T19:50:32.450",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566199,1762804232463,-120.11556454,0.00016421,2,"2025-11-10T19:50:32.463",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566207,1762804232538,-379.88443546,0.00016421,2,"2025-11-10T19:50:32.538",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566209,1762804232547,-500.0,0.00016421,2,"2025-11-10T19:50:32.547",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566211,1762804232557,-500.0,0.00016421,2,"2025-11-10T19:50:32.557",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566213,1762804232566,-500.0,0.00016421,2,"2025-11-10T19:50:32.566",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566215,1762804232575,-500.0,0.00016421,2,"2025-11-10T19:50:32.575",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566217,1762804232585,-668.11046215,0.00016422,2,"2025-11-10T19:50:32.585",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566219,1762804232597,-1162.71070713,0.00016422,2,"2025-11-10T19:50:32.597",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566221,1762804232611,-1656.67488001,0.00016422,2,"2025-11-10T19:50:32.611",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566224,1762804232623,-1871.95395071,0.00016422,2,"2025-11-10T19:50:32.623",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566226,1762804232632,-404.70778425,0.00016438,2,"2025-11-10T19:50:32.632",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566228,1762804232643,-95.29221575,0.00016438,2,"2025-11-10T19:50:32.643",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566230,1762804232653,-500.0,0.00016438,2,"2025-11-10T19:50:32.653",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566232,1762804232665,-500.0,0.00016438,2,"2025-11-10T19:50:32.665",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566234,1762804232674,-500.0,0.00016438,2,"2025-11-10T19:50:32.674",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566236,1762804232685,-440.62288206,0.00016438,2,"2025-11-10T19:50:32.685",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566238,1762804232696,-59.37711794,0.00016438,2,"2025-11-10T19:50:32.696",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566240,1762804232708,-500.0,0.00016438,2,"2025-11-10T19:50:32.708",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566242,1762804232717,-500.0,0.00016438,2,"2025-11-10T19:50:32.717",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566243,1762804232729,-430.64019156,0.00016438,2,"2025-11-10T19:50:32.729",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566244,1762804232739,-40.37979097,0.00016438,2,"2025-11-10T19:50:32.739",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566251,1762804237901,-500.0,0.00016438,2,"2025-11-10T19:50:37.901",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566253,1762804237911,-71.50139456,0.00016577,2,"2025-11-10T19:50:37.911",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566254,1762804237922,-406.38930358,0.00016577,2,"2025-11-10T19:50:37.922",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566255,1762804237932,-250.0,0.0001663,2,"2025-11-10T19:50:37.932",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566256,1762804237942,-192.18102718,0.0001663,2,"2025-11-10T19:50:37.942",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566257,1762804237954,-152.92259967,0.0001663,2,"2025-11-10T19:50:37.954",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566258,1762804237963,-225.97,0.0001666,2,"2025-11-10T19:50:37.963",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566259,1762804237972,-106.65701486,0.00016788,2,"2025-11-10T19:50:37.972",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566260,1762804237985,-725.86298514,0.00016788,2,"2025-11-10T19:50:37.985",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566261,1762804237995,-720.727018,0.00016857,2,"2025-11-10T19:50:37.995",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566262,1762804238016,-778.58817429,0.00016857,2,"2025-11-10T19:50:38.016",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566263,1762804238028,-1161.46475,0.00016857,2,"2025-11-10T19:50:38.028",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566264,1762804238040,-2251.83866918,0.00016857,2,"2025-11-10T19:50:38.040",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566317,1762804239858,-446.83138853,0.00016857,2,"2025-11-10T19:50:39.858",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566318,1762804239868,-150.0,0.00016871,2,"2025-11-10T19:50:39.868",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566319,1762804239878,-26.68274382,0.00016901,2,"2025-11-10T19:50:39.878",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566320,1762804239966,-123.31725618,0.00016901,2,"2025-11-10T19:50:39.966",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566321,1762804239977,-999.0,0.00016941,3,"2025-11-10T19:50:39.977",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566322,1762804239986,-250.0,0.00017,2,"2025-11-10T19:50:39.986",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566323,1762804239996,-168.94,0.00017012,2,"2025-11-10T19:50:39.996",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566324,1762804240008,-1040.0,0.00017097,2,"2025-11-10T19:50:40.008",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566325,1762804240017,-300.0,0.000172,6,"2025-11-10T19:50:40.017",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566326,1762804240027,-400.0,0.000172,6,"2025-11-10T19:50:40.027",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566327,1762804240036,-700.0,0.000173,6,"2025-11-10T19:50:40.036",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566328,1762804240046,-800.0,0.000173,6,"2025-11-10T19:50:40.046",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566329,1762804240056,-1581.0,0.00017369,2,"2025-11-10T19:50:40.056",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566330,1762804240065,-1100.0,0.000174,6,"2025-11-10T19:50:40.065",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566331,1762804240074,-1200.0,0.000174,6,"2025-11-10T19:50:40.074",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566332,1762804240083,-420.0,0.00017476,2,"2025-11-10T19:50:40.083",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566333,1762804240093,-300.0,0.00017478,2,"2025-11-10T19:50:40.093",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566334,1762804240102,-1200.0,0.00017479,2,"2025-11-10T19:50:40.102",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566335,1762804240111,-1500.0,0.000175,6,"2025-11-10T19:50:40.111",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566336,1762804240120,-237.29189139,0.000175,6,"2025-11-10T19:50:40.120",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566337,1762804240132,-530.0,0.000175,6,"2025-11-10T19:50:40.132",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566338,1762804240151,-832.70810861,0.000175,6,"2025-11-10T19:50:40.151",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566339,1762804240162,-500.0,0.00017534,2,"2025-11-10T19:50:40.162",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566340,1762804240172,-1900.0,0.000176,6,"2025-11-10T19:50:40.172",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566341,1762804240182,-2000.0,0.000176,6,"2025-11-10T19:50:40.182",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566342,1762804240191,-221.96065187,0.00017654,2,"2025-11-10T19:50:40.191",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566343,1762804240201,-300.0,0.000177,6,"2025-11-10T19:50:40.201",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566344,1762804240210,-477.89069814,0.000177,2,"2025-11-10T19:50:40.210",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566345,1762804240220,-400.0,0.000177,6,"2025-11-10T19:50:40.220",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566346,1762804240229,-242.1532,0.00017711,2,"2025-11-10T19:50:40.229",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566348,1762804240239,-2674.6783,0.00017711,2,"2025-11-10T19:50:40.239",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566349,1762804240248,-579.29981692,0.00017711,2,"2025-11-10T19:50:40.248",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566350,1762804240261,-8255.58488308,0.00017711,2,"2025-11-10T19:50:40.261",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566351,1762804240271,-1581.0,0.00017745,2,"2025-11-10T19:50:40.271",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566352,1762804240281,-1461.63055841,0.00017773,2,"2025-11-10T19:50:40.281",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566354,1762804240290,-550.0,0.00017799,2,"2025-11-10T19:50:40.290",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566355,1762804240299,-1000.0,0.000178,2,"2025-11-10T19:50:40.299",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566357,1762804240309,-1000.0,0.000178,2,"2025-11-10T19:50:40.309",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566359,1762804240319,-151.0,0.000178,2,"2025-11-10T19:50:40.319",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566360,1762804240328,-14277.41226831,0.000178,2,"2025-11-10T19:50:40.328",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566361,1762804240338,-2500.0,0.000178,2,"2025-11-10T19:50:40.338",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566362,1762804240348,-152.30067399,0.000178,2,"2025-11-10T19:50:40.348",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566363,1762804240358,-300.0,0.000178,6,"2025-11-10T19:50:40.358",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566364,1762804240367,-400.0,0.000178,6,"2025-11-10T19:50:40.367",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566365,1762804240377,-1545.818,0.00017811,2,"2025-11-10T19:50:40.377",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566366,1762804240387,-14277.41226824,0.00017811,2,"2025-11-10T19:50:40.387",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566367,1762804240397,-197.66134,0.0001782,2,"2025-11-10T19:50:40.397",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566368,1762804240407,-152.30067395,0.0001782,2,"2025-11-10T19:50:40.407",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566370,1762804240416,-14277.41226824,0.00017822,2,"2025-11-10T19:50:40.416",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566372,1762804240426,-14277.41226824,0.00017833,2,"2025-11-10T19:50:40.426",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566374,1762804240436,-152.30067395,0.0001784,2,"2025-11-10T19:50:40.436",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566376,1762804240445,-14277.41226824,0.00017844,2,"2025-11-10T19:50:40.445",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566378,1762804240455,-14277.41226824,0.00017856,2,"2025-11-10T19:50:40.455",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566380,1762804240464,-152.30067395,0.0001786,2,"2025-11-10T19:50:40.464",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566382,1762804240474,-14277.41226824,0.00017867,2,"2025-11-10T19:50:40.474",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566384,1762804240485,-500.0,0.00017873,2,"2025-11-10T19:50:40.485",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566386,1762804240495,-14277.41226824,0.00017878,2,"2025-11-10T19:50:40.495",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566388,1762804240504,-152.30067395,0.0001788,2,"2025-11-10T19:50:40.504",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566390,1762804240515,-14277.41226824,0.00017889,2,"2025-11-10T19:50:40.515",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566392,1762804240524,-151.0,0.00017889,2,"2025-11-10T19:50:40.524",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566394,1762804240533,-151.0,0.00017889,2,"2025-11-10T19:50:40.533",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566396,1762804240543,-200.0,0.00017889,2,"2025-11-10T19:50:40.543",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566398,1762804240552,-151.0,0.00017889,2,"2025-11-10T19:50:40.552",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566400,1762804240562,-151.0,0.00017889,2,"2025-11-10T19:50:40.562",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566402,1762804240571,-151.0,0.00017889,2,"2025-11-10T19:50:40.571",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566404,1762804240580,-151.0,0.00017889,2,"2025-11-10T19:50:40.580",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566405,1762804240590,-151.0,0.00017889,2,"2025-11-10T19:50:40.590",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566406,1762804240599,-151.0,0.00017889,2,"2025-11-10T19:50:40.599",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566407,1762804240609,-151.0,0.00017889,2,"2025-11-10T19:50:40.609",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566408,1762804240619,-151.0,0.00017889,2,"2025-11-10T19:50:40.619",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566409,1762804240628,-151.0,0.00017889,2,"2025-11-10T19:50:40.628",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566410,1762804240638,-151.0,0.00017889,2,"2025-11-10T19:50:40.638",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566411,1762804240647,-151.0,0.00017889,2,"2025-11-10T19:50:40.647",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566412,1762804240656,-151.0,0.00017889,2,"2025-11-10T19:50:40.656",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566413,1762804240667,-151.0,0.00017889,2,"2025-11-10T19:50:40.667",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566414,1762804240681,-151.0,0.00017889,2,"2025-11-10T19:50:40.681",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566415,1762804240690,-151.0,0.00017889,2,"2025-11-10T19:50:40.690",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566416,1762804240700,-151.0,0.00017889,2,"2025-11-10T19:50:40.700",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566417,1762804240710,-151.0,0.00017889,2,"2025-11-10T19:50:40.710",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566418,1762804240719,-151.0,0.00017889,2,"2025-11-10T19:50:40.719",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566419,1762804240729,-151.0,0.00017889,2,"2025-11-10T19:50:40.729",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566420,1762804240953,-151.0,0.00017889,2,"2025-11-10T19:50:40.953",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566421,1762804240966,-151.0,0.00017889,2,"2025-11-10T19:50:40.966",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566422,1762804240976,-151.0,0.00017889,2,"2025-11-10T19:50:40.976",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566423,1762804240986,-151.0,0.00017889,2,"2025-11-10T19:50:40.986",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566424,1762804240996,-151.0,0.00017889,2,"2025-11-10T19:50:40.996",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566425,1762804241007,-151.0,0.00017889,2,"2025-11-10T19:50:41.007",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566426,1762804241016,-151.0,0.00017889,2,"2025-11-10T19:50:41.016",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566427,1762804241026,-151.0,0.00017889,2,"2025-11-10T19:50:41.026",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566428,1762804241036,-151.0,0.00017889,2,"2025-11-10T19:50:41.036",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566429,1762804241046,-151.0,0.00017889,2,"2025-11-10T19:50:41.046",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566430,1762804241056,-308.23,0.00017899,2,"2025-11-10T19:50:41.056",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566431,1762804241065,-903.12450102,0.000179,3,"2025-11-10T19:50:41.065",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566432,1762804241075,-420000.0,0.000179,2,"2025-11-10T19:50:41.075",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566433,1762804241084,-1000.0,0.000179,2,"2025-11-10T19:50:41.084",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566434,1762804241094,-5000.0,0.000179,2,"2025-11-10T19:50:41.094",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566435,1762804241103,-14277.41226824,0.000179,2,"2025-11-10T19:50:41.103",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566436,1762804241112,-300.0,0.000179,6,"2025-11-10T19:50:41.112",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566437,1762804241122,-400.0,0.000179,6,"2025-11-10T19:50:41.122",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566438,1762804241132,-152.30067395,0.000179,2,"2025-11-10T19:50:41.132",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566439,1762804241141,-170.95805956,0.000179,2,"2025-11-10T19:50:41.141",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566440,1762804241151,-339.0,0.00017973,2,"2025-11-10T19:50:41.151",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566441,1762804241160,-500.0,0.00017973,2,"2025-11-10T19:50:41.160",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566442,1762804241170,-173.25373095,0.00017973,2,"2025-11-10T19:50:41.170",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566443,1762804241179,-306.0,0.00017992,2,"2025-11-10T19:50:41.179",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566444,1762804241188,-151.0,0.00017997,2,"2025-11-10T19:50:41.188",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566445,1762804241198,-2950436.81216077,0.00018,2,"2025-11-10T19:50:41.198",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566446,1762804241641,-1.7e-07,0.00018,2,"2025-11-10T19:50:41.641",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566447,1762804241652,-1023.15767363,0.00018,2,"2025-11-10T19:50:41.652",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566452,1762804243174,-858.41742724,0.00018,2,"2025-11-10T19:50:43.174",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566464,1762804246070,-280.59315596,0.00016356,2,"2025-11-10T19:50:46.070",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566668,1762804776877,-4440.0384412,0.00016127,2,"2025-11-10T19:59:36.877",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566669,1762804777017,-3592.1784412,0.00016127,2,"2025-11-10T19:59:37.017",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566670,1762804777040,-2815.6531176,0.00016127,2,"2025-11-10T19:59:37.040",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566671,1762804777174,-196.91,0.00016173,2,"2025-11-10T19:59:37.174",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566672,1762804777203,-1307.29,0.00016407,2,"2025-11-10T19:59:37.203",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566673,1762804777234,-2244.832268,0.00016533,2,"2025-11-10T19:59:37.234",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566674,1762804777261,-254.61854156,0.00016617,2,"2025-11-10T19:59:37.261",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566675,1762804777289,-195.0,0.0001664,2,"2025-11-10T19:59:37.289",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566676,1762804777316,-300.0,0.0001664,2,"2025-11-10T19:59:37.316",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566677,1762804777413,-2500.0,0.00016657,2,"2025-11-10T19:59:37.413",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566678,1762804777442,-195.0,0.00016663,2,"2025-11-10T19:59:37.442",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566679,1762804777470,-1200.0,0.00016672,2,"2025-11-10T19:59:37.470",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566680,1762804777593,-1002.70838088,0.00016673,2,"2025-11-10T19:59:37.593",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566681,1762804777606,-2210.01,0.00016673,2,"2025-11-10T19:59:37.606",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566682,1762804779282,-10000.01,0.00016673,2,"2025-11-10T19:59:39.282",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566683,1762804779362,-966.37906348,0.00016673,2,"2025-11-10T19:59:39.362",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566684,1762804779396,-8067.25187304,0.00016673,2,"2025-11-10T19:59:39.396",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566685,1762804779574,-2635.38410171,0.00016673,2,"2025-11-10T19:59:39.574",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566686,1762804779603,-174.6181677,0.00016673,2,"2025-11-10T19:59:39.603",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566687,1762804779633,-634.087439,0.00016673,2,"2025-11-10T19:59:39.633",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566688,1762804779660,-300.0,0.00016692,2,"2025-11-10T19:59:39.660",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566689,1762804779689,-410.90810982,0.00016692,2,"2025-11-10T19:59:39.689",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566690,1762804779718,-490.01436354,0.00016754,2,"2025-11-10T19:59:39.718",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566691,1762804779807,-709.98563646,0.00016754,2,"2025-11-10T19:59:39.807",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566692,1762804779848,-300.0,0.00016755,2,"2025-11-10T19:59:39.848",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566693,1762804779878,-550.0,0.00016755,2,"2025-11-10T19:59:39.878",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566694,1762804779908,-158.96002129,0.00016755,2,"2025-11-10T19:59:39.908",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566695,1762804779937,-268.46635575,0.00016755,2,"2025-11-10T19:59:39.937",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566696,1762804779966,-500.0,0.00016755,2,"2025-11-10T19:59:39.966",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566697,1762804780000,-500.0,0.00016755,2,"2025-11-10T19:59:40.000",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566698,1762804780030,-500.0,0.00016755,2,"2025-11-10T19:59:40.030",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566699,1762804780059,-500.0,0.00016755,2,"2025-11-10T19:59:40.059",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566700,1762804780091,-500.0,0.00016755,2,"2025-11-10T19:59:40.091",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566701,1762804780119,-500.0,0.00016755,2,"2025-11-10T19:59:40.119",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566702,1762804780147,-500.0,0.00016755,2,"2025-11-10T19:59:40.147",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566703,1762804780308,-445.15724592,0.00016755,2,"2025-11-10T19:59:40.308",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566704,1762804785577,-54.84275408,0.00016755,2,"2025-11-10T19:59:45.577",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566705,1762804785618,-500.0,0.00016755,2,"2025-11-10T19:59:45.618",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566706,1762804785657,-421.26841026,0.00016755,2,"2025-11-10T19:59:45.657",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566707,1762804785696,-500.0,0.00016755,2,"2025-11-10T19:59:45.696",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566708,1762804785733,-610.37424641,0.00016755,2,"2025-11-10T19:59:45.733",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566709,1762804785768,-600.01,0.00016755,2,"2025-11-10T19:59:45.768",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566710,1762804785809,-500.0,0.00016755,2,"2025-11-10T19:59:45.809",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566711,1762804785851,-1155.0,0.00016756,2,"2025-11-10T19:59:45.851",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566712,1762804785890,-270.24405848,0.00016756,2,"2025-11-10T19:59:45.890",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566713,1762804785928,-328.12944518,0.00016756,2,"2025-11-10T19:59:45.928",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566714,1762804785997,-500.0,0.00016756,2,"2025-11-10T19:59:45.997",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566715,1762804786037,-570.00324642,0.00016756,2,"2025-11-10T19:59:46.037",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566716,1762804788067,2933.5715,0.00016657,2,"2025-11-10T19:59:48.067",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566717,1762804789375,859.02065317,0.00016073,2,"2025-11-10T19:59:49.375",0.00039785,81.48,0.9740220857983669,4187307165.0250463]
[393566728,1762805394175,-5921.53301886,0.00039624,30,"2025-11-10T20:09:54.175",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566729,1762805394205,-178.35082854,0.00039624,30,"2025-11-10T20:09:54.205",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566730,1762805394230,-406.0582782,0.00039624,30,"2025-11-10T20:09:54.230",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566731,1762805394254,-159.58834746,0.00039624,30,"2025-11-10T20:09:54.254",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566732,1762805394280,-559549.79935725,0.00039624,30,"2025-11-10T20:09:54.280",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566733,1762805394306,-1107.08127482,0.00039624,45,"2025-11-10T20:09:54.306",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566734,1762805394330,-203056.43160173,0.00039624,30,"2025-11-10T20:09:54.330",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566735,1762805394354,-292.41125942,0.00039624,30,"2025-11-10T20:09:54.354",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566736,1762805394379,-452.32362992,0.00039624,30,"2025-11-10T20:09:54.379",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566737,1762805394404,-3347.81001858,0.00039624,30,"2025-11-10T20:09:54.404",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566738,1762805394428,-117766.0,0.00039624,30,"2025-11-10T20:09:54.428",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566739,1762805394451,-272.56025398,0.00039624,30,"2025-11-10T20:09:54.451",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566740,1762805394475,-5050.0,0.00039624,37,"2025-11-10T20:09:54.475",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566741,1762805394497,-10000.0,0.00039624,30,"2025-11-10T20:09:54.497",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566742,1762805394521,-16413.33902097,0.00039624,30,"2025-11-10T20:09:54.521",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566743,1762805394544,-6631.85184873,0.00039624,30,"2025-11-10T20:09:54.544",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566744,1762805394568,-10296.24,0.00039624,30,"2025-11-10T20:09:54.568",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566745,1762805394595,-1838861.12251765,0.00039624,30,"2025-11-10T20:09:54.595",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566746,1762805394618,-207.85840152,0.00039624,30,"2025-11-10T20:09:54.618",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566747,1762805394643,-12729.0,0.00039624,30,"2025-11-10T20:09:54.643",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566748,1762805394666,-289.25188512,0.00039624,30,"2025-11-10T20:09:54.666",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566749,1762805394691,-152.80959514,0.00039624,30,"2025-11-10T20:09:54.691",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566750,1762805394714,-153.36394501,0.00039624,30,"2025-11-10T20:09:54.714",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566751,1762805394739,-1614.56820531,0.00039624,30,"2025-11-10T20:09:54.739",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566752,1762805394765,-510.25526748,0.00039624,30,"2025-11-10T20:09:54.765",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566753,1762805394788,-150.01,0.00039624,30,"2025-11-10T20:09:54.788",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566754,1762805394812,-150.02,0.00039624,30,"2025-11-10T20:09:54.812",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566755,1762805394835,-223.43936739,0.00039624,30,"2025-11-10T20:09:54.835",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566756,1762805394858,-200.0,0.00039624,30,"2025-11-10T20:09:54.858",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566757,1762805394882,-200.0,0.00039624,30,"2025-11-10T20:09:54.882",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566758,1762805394906,-158.84310298,0.00039624,30,"2025-11-10T20:09:54.906",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566759,1762805394931,-500.0,0.00039624,30,"2025-11-10T20:09:54.931",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566760,1762805394953,-500.0,0.00039624,30,"2025-11-10T20:09:54.953",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566761,1762805394977,-500.0,0.00039624,30,"2025-11-10T20:09:54.977",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566762,1762805395000,-500.0,0.00039624,30,"2025-11-10T20:09:55.000",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566763,1762805395023,-500.0,0.00039624,30,"2025-11-10T20:09:55.023",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566764,1762805395049,-500.0,0.00039624,30,"2025-11-10T20:09:55.049",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566765,1762805395073,-500.0,0.00039624,30,"2025-11-10T20:09:55.073",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566766,1762805395098,-500.0,0.00039624,30,"2025-11-10T20:09:55.098",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566767,1762805395124,-500.0,0.00039624,30,"2025-11-10T20:09:55.124",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566768,1762805395148,-500.0,0.00039624,30,"2025-11-10T20:09:55.148",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566769,1762805395171,-500.0,0.00039624,30,"2025-11-10T20:09:55.171",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566770,1762805395410,-500.0,0.00039624,30,"2025-11-10T20:09:55.410",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566771,1762805395435,-500.0,0.00039624,30,"2025-11-10T20:09:55.435",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566772,1762805395460,-500.0,0.00039624,30,"2025-11-10T20:09:55.460",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566773,1762805395483,-500.0,0.00039624,30,"2025-11-10T20:09:55.483",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566774,1762805395507,-500.0,0.00039624,30,"2025-11-10T20:09:55.507",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566775,1762805395531,-500.0,0.00039624,30,"2025-11-10T20:09:55.531",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566776,1762805395555,-500.0,0.00039624,30,"2025-11-10T20:09:55.555",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566777,1762805395580,-500.0,0.00039624,30,"2025-11-10T20:09:55.580",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566778,1762805395604,-500.0,0.00039624,30,"2025-11-10T20:09:55.604",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566779,1762805395627,-500.0,0.00039624,30,"2025-11-10T20:09:55.627",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566780,1762805395651,-384.03866901,0.00039624,30,"2025-11-10T20:09:55.651",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566781,1762805395675,-602.96,0.00039624,30,"2025-11-10T20:09:55.675",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566782,1762805395700,-602.96,0.00039624,30,"2025-11-10T20:09:55.700",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566783,1762805395725,-602.96,0.00039624,30,"2025-11-10T20:09:55.725",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566784,1762805395750,-602.96,0.00039624,30,"2025-11-10T20:09:55.750",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566785,1762805395774,-602.96,0.00039624,30,"2025-11-10T20:09:55.774",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566786,1762805395800,-602.96,0.00039624,30,"2025-11-10T20:09:55.800",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566787,1762805395827,-602.96,0.00039624,30,"2025-11-10T20:09:55.827",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566788,1762805395852,-602.96,0.00039624,30,"2025-11-10T20:09:55.852",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566789,1762805395879,-602.96,0.00039624,30,"2025-11-10T20:09:55.879",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566790,1762805395903,-602.96,0.00039624,30,"2025-11-10T20:09:55.903",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566791,1762805395928,-602.96,0.00039624,30,"2025-11-10T20:09:55.928",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566792,1762805395952,-602.96,0.00039624,30,"2025-11-10T20:09:55.952",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566793,1762805395977,-602.96,0.00039624,30,"2025-11-10T20:09:55.977",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566794,1762805396001,-602.96,0.00039624,30,"2025-11-10T20:09:56.001",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566795,1762805396026,-602.96,0.00039624,30,"2025-11-10T20:09:56.026",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566796,1762805396052,-602.96,0.00039624,30,"2025-11-10T20:09:56.052",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566797,1762805396077,-602.96,0.00039624,30,"2025-11-10T20:09:56.077",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566798,1762805396103,-602.96,0.00039624,30,"2025-11-10T20:09:56.103",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566799,1762805396132,-602.96,0.00039624,30,"2025-11-10T20:09:56.132",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566800,1762805396158,-602.96,0.00039624,30,"2025-11-10T20:09:56.158",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566801,1762805396184,-602.96,0.00039624,30,"2025-11-10T20:09:56.184",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566802,1762805396208,-602.96,0.00039624,30,"2025-11-10T20:09:56.208",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566803,1762805396234,-500.0,0.00039624,30,"2025-11-10T20:09:56.234",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566804,1762805396259,-602.96,0.00039624,30,"2025-11-10T20:09:56.259",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566805,1762805396285,-603.18297318,0.00039624,30,"2025-11-10T20:09:56.285",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566806,1762805396311,-500.0,0.00039624,30,"2025-11-10T20:09:56.311",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566807,1762805396337,-500.0,0.00039624,30,"2025-11-10T20:09:56.337",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566808,1762805396362,-500.0,0.00039624,30,"2025-11-10T20:09:56.362",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566809,1762805396387,-500.0,0.00039624,30,"2025-11-10T20:09:56.387",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566810,1762805396412,-500.0,0.00039624,30,"2025-11-10T20:09:56.412",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566811,1762805396437,-500.0,0.00039624,30,"2025-11-10T20:09:56.437",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566812,1762805396462,-500.0,0.00039624,30,"2025-11-10T20:09:56.462",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566813,1762805396487,-500.0,0.00039624,30,"2025-11-10T20:09:56.487",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566814,1762805396512,-500.0,0.00039624,30,"2025-11-10T20:09:56.512",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566815,1762805396537,-500.0,0.00039624,30,"2025-11-10T20:09:56.537",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566816,1762805396562,-500.0,0.00039624,30,"2025-11-10T20:09:56.562",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566817,1762805396587,-500.0,0.00039624,30,"2025-11-10T20:09:56.587",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566818,1762805396612,-500.0,0.00039624,30,"2025-11-10T20:09:56.612",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566819,1762805396637,-500.0,0.00039624,30,"2025-11-10T20:09:56.637",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566820,1762805396663,-500.0,0.00039624,30,"2025-11-10T20:09:56.663",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566821,1762805396689,-500.0,0.00039624,30,"2025-11-10T20:09:56.689",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566822,1762805396714,-500.0,0.00039624,30,"2025-11-10T20:09:56.714",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566823,1762805396739,-500.0,0.00039624,30,"2025-11-10T20:09:56.739",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566824,1762805396764,-500.0,0.00039624,30,"2025-11-10T20:09:56.764",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566825,1762805396787,-500.0,0.00039624,30,"2025-11-10T20:09:56.787",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566826,1762805396810,-447.87281167,0.00039624,30,"2025-11-10T20:09:56.810",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566827,1762805396833,-500.0,0.00039624,30,"2025-11-10T20:09:56.833",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566828,1762805396857,-500.0,0.00039624,30,"2025-11-10T20:09:56.857",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566829,1762805396881,-500.0,0.00039624,30,"2025-11-10T20:09:56.881",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566830,1762805396905,-500.0,0.00039624,30,"2025-11-10T20:09:56.905",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566831,1762805396931,-500.0,0.00039624,30,"2025-11-10T20:09:56.931",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566832,1762805396955,-500.0,0.00039624,30,"2025-11-10T20:09:56.955",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566833,1762805396979,-500.0,0.00039624,30,"2025-11-10T20:09:56.979",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566834,1762805397003,-500.0,0.00039624,30,"2025-11-10T20:09:57.003",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566835,1762805397027,-377.75012442,0.00039624,30,"2025-11-10T20:09:57.027",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566836,1762805397056,-500.0,0.00039624,30,"2025-11-10T20:09:57.056",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566837,1762805397081,-500.0,0.00039624,30,"2025-11-10T20:09:57.081",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566838,1762805397106,-500.0,0.00039624,30,"2025-11-10T20:09:57.106",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566839,1762805397130,-500.0,0.00039624,30,"2025-11-10T20:09:57.130",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566840,1762805397153,-500.0,0.00039624,30,"2025-11-10T20:09:57.153",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566841,1762805397177,-500.0,0.00039624,30,"2025-11-10T20:09:57.177",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566842,1762805397201,-500.0,0.00039624,30,"2025-11-10T20:09:57.201",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566843,1762805397229,-500.0,0.00039624,30,"2025-11-10T20:09:57.229",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566844,1762805397253,-500.0,0.00039624,30,"2025-11-10T20:09:57.253",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566845,1762805397280,-500.0,0.00039624,30,"2025-11-10T20:09:57.280",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566846,1762805397304,-278.66212434,0.00039624,30,"2025-11-10T20:09:57.304",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566847,1762805397332,-6709.2,0.00039624,30,"2025-11-10T20:09:57.332",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566848,1762805397358,-6709.2,0.00039624,30,"2025-11-10T20:09:57.358",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566849,1762805397382,-6709.2,0.00039624,30,"2025-11-10T20:09:57.382",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566850,1762805397407,-6709.2,0.00039624,30,"2025-11-10T20:09:57.407",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566851,1762805397432,-6709.2,0.00039624,30,"2025-11-10T20:09:57.432",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566852,1762805397456,-6709.2,0.00039624,30,"2025-11-10T20:09:57.456",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566853,1762805397479,-6709.2,0.00039624,30,"2025-11-10T20:09:57.479",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566854,1762805397504,-6709.2,0.00039624,30,"2025-11-10T20:09:57.504",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566855,1762805397529,-6709.2,0.00039624,30,"2025-11-10T20:09:57.529",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566856,1762805397552,-6709.2,0.00039624,30,"2025-11-10T20:09:57.552",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566857,1762805397575,-6709.2,0.00039624,30,"2025-11-10T20:09:57.575",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566858,1762805397599,-6709.2,0.00039624,30,"2025-11-10T20:09:57.599",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566859,1762805397623,-6709.2,0.00039624,30,"2025-11-10T20:09:57.623",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566860,1762805397647,-6709.2,0.00039624,30,"2025-11-10T20:09:57.647",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566861,1762805397671,-6709.2,0.00039624,30,"2025-11-10T20:09:57.671",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566862,1762805397695,-6709.2,0.00039624,30,"2025-11-10T20:09:57.695",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566863,1762805397718,-6709.2,0.00039624,30,"2025-11-10T20:09:57.718",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566864,1762805397741,-6709.2,0.00039624,30,"2025-11-10T20:09:57.741",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566865,1762805397765,-6709.2,0.00039624,30,"2025-11-10T20:09:57.765",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566866,1762805397790,-6709.2,0.00039624,30,"2025-11-10T20:09:57.790",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566867,1762805397814,-6709.2,0.00039624,30,"2025-11-10T20:09:57.814",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566868,1762805397838,-6709.2,0.00039624,30,"2025-11-10T20:09:57.838",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566869,1762805397862,-6709.2,0.00039624,30,"2025-11-10T20:09:57.862",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566870,1762805397888,-6709.37404339,0.00039624,30,"2025-11-10T20:09:57.888",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566871,1762805397914,-1996517.51822793,0.00039624,30,"2025-11-10T20:09:57.914",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566872,1762805399087,716.31,0.00013699,2,"2025-11-10T20:09:59.087",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566873,1762805401959,-5000000.0,0.00039624,30,"2025-11-10T20:10:01.959",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566875,1762805405888,-5000000.0,0.00039624,30,"2025-11-10T20:10:05.888",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566876,1762805408962,-1282429.70862592,0.00039624,30,"2025-11-10T20:10:08.962",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566877,1762805408998,-3633424.02434871,0.00039624,30,"2025-11-10T20:10:08.998",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566878,1762805409032,-5498.30770931,0.00039624,30,"2025-11-10T20:10:09.032",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566879,1762805409069,-78647.95931606,0.00039624,30,"2025-11-10T20:10:09.069",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566880,1762805411797,-23246.4220798,0.00039624,30,"2025-11-10T20:10:11.797",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566881,1762805411823,-28248.95032989,0.00039624,30,"2025-11-10T20:10:11.823",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566882,1762805411848,-42388.28880583,0.00039624,30,"2025-11-10T20:10:11.848",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566883,1762805411889,-41050.82565425,0.00039624,30,"2025-11-10T20:10:11.889",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566884,1762805411917,-1032016.52385697,0.00039624,30,"2025-11-10T20:10:11.917",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566885,1762805411946,-17499.999999,0.00039624,30,"2025-11-10T20:10:11.946",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566886,1762805411974,-298578.61243665,0.00039624,30,"2025-11-10T20:10:11.974",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566887,1762805412000,-195581.15540255,0.00039624,30,"2025-11-10T20:10:12.000",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566888,1762805412027,-3321389.22143506,0.00039624,30,"2025-11-10T20:10:12.027",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566889,1762805414655,-3420777.23330214,0.00039624,30,"2025-11-10T20:10:14.655",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566890,1762805414683,-104942.31276307,0.00039624,30,"2025-11-10T20:10:14.683",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566891,1762805414711,-206785.35853674,0.00039624,30,"2025-11-10T20:10:14.711",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566892,1762805414736,-5202.54318785,0.00039624,30,"2025-11-10T20:10:14.736",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566893,1762805414762,-7945.376255,0.00039624,30,"2025-11-10T20:10:14.762",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566894,1762805414791,-3881.87952214,0.00039624,30,"2025-11-10T20:10:14.791",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566895,1762805414817,-23034.59862485,0.00039624,30,"2025-11-10T20:10:14.817",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566896,1762805414843,-389168.44938937,0.00039624,30,"2025-11-10T20:10:14.843",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566897,1762805414869,-31890.0,0.00039624,30,"2025-11-10T20:10:14.869",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566898,1762805414897,-50000.0,0.00039624,30,"2025-11-10T20:10:14.897",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566899,1762805414923,-500.0,0.00039624,30,"2025-11-10T20:10:14.923",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566900,1762805414949,-622.21,0.00039624,30,"2025-11-10T20:10:14.949",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566901,1762805414977,-450.62,0.00039624,30,"2025-11-10T20:10:14.977",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566902,1762805415004,-205.45,0.00039624,30,"2025-11-10T20:10:15.004",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566903,1762805415035,-600.0,0.00039624,120,"2025-11-10T20:10:15.035",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566904,1762805415063,-240.93307746,0.00039624,120,"2025-11-10T20:10:15.063",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566905,1762805415089,-7523.45353977,0.00039624,30,"2025-11-10T20:10:15.089",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566906,1762805415114,-440.33307744,0.00039624,120,"2025-11-10T20:10:15.114",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566907,1762805415143,-186.33281629,0.00039624,120,"2025-11-10T20:10:15.143",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566908,1762805415169,-152.66731684,0.00039624,120,"2025-11-10T20:10:15.169",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566909,1762805415195,-251.07626132,0.00039624,80,"2025-11-10T20:10:15.195",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566910,1762805415221,-9021.88784174,0.00039624,60,"2025-11-10T20:10:15.221",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566911,1762805415246,-20220.15309163,0.00039624,60,"2025-11-10T20:10:15.246",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566912,1762805415271,-1875.62278445,0.00039624,120,"2025-11-10T20:10:15.271",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566913,1762805415296,-193.98093492,0.00039624,120,"2025-11-10T20:10:15.296",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566914,1762805415325,-319.03469035,0.00039624,60,"2025-11-10T20:10:15.325",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566915,1762805415353,-207.72558511,0.00039624,120,"2025-11-10T20:10:15.353",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566916,1762805415381,-500.0,0.00039624,120,"2025-11-10T20:10:15.381",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566917,1762805415407,-500.0,0.00039624,120,"2025-11-10T20:10:15.407",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566918,1762805415432,-500.0,0.00039624,120,"2025-11-10T20:10:15.432",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566919,1762805415459,-208.24,0.00039624,120,"2025-11-10T20:10:15.459",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566920,1762805415484,-500.0,0.00039624,120,"2025-11-10T20:10:15.484",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566921,1762805415509,-283.72,0.00039624,120,"2025-11-10T20:10:15.509",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566922,1762805415535,-500.0,0.00039624,120,"2025-11-10T20:10:15.535",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566923,1762805415561,-500.0,0.00039624,120,"2025-11-10T20:10:15.561",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566924,1762805415587,-500.0,0.00039624,120,"2025-11-10T20:10:15.587",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566925,1762805415613,-500.0,0.00039624,120,"2025-11-10T20:10:15.613",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566926,1762805415638,-337.8408056,0.00039624,60,"2025-11-10T20:10:15.638",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566927,1762805415664,-308.84,0.00039624,120,"2025-11-10T20:10:15.664",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566928,1762805415689,-500.0,0.00039624,120,"2025-11-10T20:10:15.689",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566929,1762805415716,-299.97,0.00039624,120,"2025-11-10T20:10:15.716",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566930,1762805415744,-500.0,0.00039624,120,"2025-11-10T20:10:15.744",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566931,1762805415771,-252.12454405,0.00039624,120,"2025-11-10T20:10:15.771",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566932,1762805415797,-224.55176256,0.00039624,120,"2025-11-10T20:10:15.797",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566933,1762805415823,-500.0,0.00039624,120,"2025-11-10T20:10:15.823",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566934,1762805415853,-500.0,0.00039624,120,"2025-11-10T20:10:15.853",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566935,1762805415879,-564.67,0.00039624,120,"2025-11-10T20:10:15.879",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566936,1762805415904,-500.0,0.00039624,120,"2025-11-10T20:10:15.904",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566937,1762805415930,-233.27,0.00039624,120,"2025-11-10T20:10:15.930",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566938,1762805415955,-536.96642196,0.00039624,120,"2025-11-10T20:10:15.955",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566939,1762805415980,-531.66794343,0.00039624,120,"2025-11-10T20:10:15.980",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566940,1762805416006,-588.86,0.00039624,120,"2025-11-10T20:10:16.006",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566941,1762805416032,-506.45351513,0.00039624,120,"2025-11-10T20:10:16.032",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566942,1762805416059,-507.10588785,0.00039624,120,"2025-11-10T20:10:16.059",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566943,1762805416085,-500.0,0.00039624,120,"2025-11-10T20:10:16.085",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566944,1762805416112,-612.01744251,0.00039624,120,"2025-11-10T20:10:16.112",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566945,1762805416139,-500.0,0.00039624,120,"2025-11-10T20:10:16.139",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566946,1762805416165,-500.0,0.00039624,120,"2025-11-10T20:10:16.165",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566947,1762805416191,-500.0,0.00039624,120,"2025-11-10T20:10:16.191",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566948,1762805416217,-500.0,0.00039624,120,"2025-11-10T20:10:16.217",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566949,1762805416243,-500.0,0.00039624,120,"2025-11-10T20:10:16.243",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566950,1762805416267,-500.0,0.00039624,120,"2025-11-10T20:10:16.267",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566951,1762805416292,-500.0,0.00039624,120,"2025-11-10T20:10:16.292",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566952,1762805416317,-500.0,0.00039624,120,"2025-11-10T20:10:16.317",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566953,1762805416342,-500.0,0.00039624,120,"2025-11-10T20:10:16.342",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566954,1762805416369,-500.0,0.00039624,120,"2025-11-10T20:10:16.369",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566955,1762805416393,-500.0,0.00039624,120,"2025-11-10T20:10:16.393",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566956,1762805416418,-523.2691755,0.00039624,120,"2025-11-10T20:10:16.418",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566957,1762805416443,-500.0,0.00039624,120,"2025-11-10T20:10:16.443",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566958,1762805416468,-500.0,0.00039624,120,"2025-11-10T20:10:16.468",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566959,1762805416495,-500.0,0.00039624,120,"2025-11-10T20:10:16.495",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566960,1762805416523,-504.39334715,0.00039624,120,"2025-11-10T20:10:16.523",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566961,1762805416549,-415.27360173,0.00039624,120,"2025-11-10T20:10:16.549",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566962,1762805416780,-500.0,0.00039624,120,"2025-11-10T20:10:16.780",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566963,1762805416807,-542.1755997,0.00039624,120,"2025-11-10T20:10:16.807",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566964,1762805416833,-500.0,0.00039624,120,"2025-11-10T20:10:16.833",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566965,1762805416859,-500.0,0.00039624,120,"2025-11-10T20:10:16.859",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566966,1762805416886,-500.0,0.00039624,120,"2025-11-10T20:10:16.886",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566967,1762805416912,-613.3745655,0.00039624,120,"2025-11-10T20:10:16.912",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566968,1762805416938,-500.0,0.00039624,120,"2025-11-10T20:10:16.938",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566969,1762805416963,-549.02493434,0.00039624,120,"2025-11-10T20:10:16.963",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566970,1762805416988,-500.0,0.00039624,120,"2025-11-10T20:10:16.988",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566971,1762805417014,-500.0,0.00039624,120,"2025-11-10T20:10:17.014",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566972,1762805417039,-500.0,0.00039624,120,"2025-11-10T20:10:17.039",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566973,1762805417067,-500.0,0.00039624,120,"2025-11-10T20:10:17.067",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566974,1762805417095,-500.0,0.00039624,120,"2025-11-10T20:10:17.095",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566975,1762805417121,-500.0,0.00039624,120,"2025-11-10T20:10:17.121",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566976,1762805417147,-582.24,0.00039624,120,"2025-11-10T20:10:17.147",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566977,1762805417174,-500.0,0.00039624,120,"2025-11-10T20:10:17.174",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566978,1762805417199,-500.0,0.00039624,120,"2025-11-10T20:10:17.199",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566979,1762805417225,-500.0,0.00039624,120,"2025-11-10T20:10:17.225",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566980,1762805417253,-500.0,0.00039624,120,"2025-11-10T20:10:17.253",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566981,1762805417279,-500.0,0.00039624,120,"2025-11-10T20:10:17.279",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566982,1762805417304,-500.0,0.00039624,120,"2025-11-10T20:10:17.304",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566983,1762805417333,-500.0,0.00039624,120,"2025-11-10T20:10:17.333",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566984,1762805417359,-500.0,0.00039624,120,"2025-11-10T20:10:17.359",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566985,1762805417383,-500.0,0.00039624,120,"2025-11-10T20:10:17.383",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566986,1762805417408,-500.0,0.00039624,120,"2025-11-10T20:10:17.408",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566987,1762805417432,-182.30122481,0.00039624,120,"2025-11-10T20:10:17.432",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566988,1762805417458,-500.0,0.00039624,120,"2025-11-10T20:10:17.458",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566989,1762805417483,-500.0,0.00039624,120,"2025-11-10T20:10:17.483",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566990,1762805417507,-500.0,0.00039624,120,"2025-11-10T20:10:17.507",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566991,1762805417531,-500.0,0.00039624,120,"2025-11-10T20:10:17.531",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566992,1762805417555,-500.0,0.00039624,120,"2025-11-10T20:10:17.555",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566993,1762805417579,-500.0,0.00039624,120,"2025-11-10T20:10:17.579",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566994,1762805417603,-500.0,0.00039624,120,"2025-11-10T20:10:17.603",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566995,1762805417627,-500.0,0.00039624,120,"2025-11-10T20:10:17.627",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566996,1762805417652,-228.86316836,0.00039624,120,"2025-11-10T20:10:17.652",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566997,1762805417677,-500.0,0.00039624,120,"2025-11-10T20:10:17.677",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566998,1762805417701,-500.0,0.00039624,120,"2025-11-10T20:10:17.701",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393566999,1762805417726,-500.0,0.00039624,120,"2025-11-10T20:10:17.726",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567000,1762805417752,-500.0,0.00039624,120,"2025-11-10T20:10:17.752",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567001,1762805417777,-159.05330415,0.00039624,120,"2025-11-10T20:10:17.777",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567002,1762805417802,-500.0,0.00039624,120,"2025-11-10T20:10:17.802",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567003,1762805417828,-510.785209,0.00039624,120,"2025-11-10T20:10:17.828",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567004,1762805417855,-500.0,0.00039624,120,"2025-11-10T20:10:17.855",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567005,1762805417883,-500.0,0.00039624,120,"2025-11-10T20:10:17.883",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567006,1762805417908,-500.0,0.00039624,120,"2025-11-10T20:10:17.908",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567007,1762805417932,-500.0,0.00039624,120,"2025-11-10T20:10:17.932",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567008,1762805417957,-500.0,0.00039624,120,"2025-11-10T20:10:17.957",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567009,1762805417982,-500.0,0.00039624,120,"2025-11-10T20:10:17.982",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567010,1762805418006,-283.79502096,0.00039624,120,"2025-11-10T20:10:18.006",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567011,1762805418031,-500.0,0.00039624,120,"2025-11-10T20:10:18.031",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567012,1762805418057,-500.0,0.00039624,120,"2025-11-10T20:10:18.057",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567013,1762805418082,-500.0,0.00039624,120,"2025-11-10T20:10:18.082",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567014,1762805418107,-209.20020703,0.00039624,120,"2025-11-10T20:10:18.107",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567015,1762805418131,-742.38,0.00039624,120,"2025-11-10T20:10:18.131",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567016,1762805418155,-742.38,0.00039624,120,"2025-11-10T20:10:18.155",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567017,1762805418178,-500.0,0.00039624,120,"2025-11-10T20:10:18.178",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567018,1762805418203,-742.38,0.00039624,120,"2025-11-10T20:10:18.203",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567019,1762805418229,-534.00730527,0.00039624,120,"2025-11-10T20:10:18.229",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567020,1762805418254,-500.0,0.00039624,120,"2025-11-10T20:10:18.254",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567021,1762805418280,-742.38,0.00039624,120,"2025-11-10T20:10:18.280",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567022,1762805418306,-500.0,0.00039624,120,"2025-11-10T20:10:18.306",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567023,1762805418331,-742.38,0.00039624,120,"2025-11-10T20:10:18.331",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567024,1762805418356,-500.0,0.00039624,120,"2025-11-10T20:10:18.356",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567025,1762805418382,-742.38,0.00039624,120,"2025-11-10T20:10:18.382",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567026,1762805418407,-500.0,0.00039624,120,"2025-11-10T20:10:18.407",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567027,1762805418432,-742.38,0.00039624,120,"2025-11-10T20:10:18.432",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567028,1762805418458,-500.0,0.00039624,120,"2025-11-10T20:10:18.458",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567029,1762805418482,-742.38,0.00039624,120,"2025-11-10T20:10:18.482",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567030,1762805418507,-742.38,0.00039624,120,"2025-11-10T20:10:18.507",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567031,1762805418532,-500.0,0.00039624,120,"2025-11-10T20:10:18.532",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567032,1762805418557,-742.38,0.00039624,120,"2025-11-10T20:10:18.557",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567033,1762805418583,-150.12263044,0.00039624,120,"2025-11-10T20:10:18.583",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567034,1762805418607,-742.38,0.00039624,120,"2025-11-10T20:10:18.607",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567035,1762805418631,-742.38,0.00039624,120,"2025-11-10T20:10:18.631",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567036,1762805418655,-742.38,0.00039624,120,"2025-11-10T20:10:18.655",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567037,1762805418680,-742.38,0.00039624,120,"2025-11-10T20:10:18.680",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567038,1762805418706,-742.38,0.00039624,120,"2025-11-10T20:10:18.706",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567039,1762805418731,-742.38,0.00039624,120,"2025-11-10T20:10:18.731",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567040,1762805418756,-742.38,0.00039624,120,"2025-11-10T20:10:18.756",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567041,1762805418781,-742.38,0.00039624,120,"2025-11-10T20:10:18.781",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567042,1762805418806,-500.0,0.00039624,120,"2025-11-10T20:10:18.806",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567043,1762805418831,-742.38,0.00039624,120,"2025-11-10T20:10:18.831",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567044,1762805418856,-500.0,0.00039624,120,"2025-11-10T20:10:18.856",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567045,1762805418882,-742.38,0.00039624,120,"2025-11-10T20:10:18.882",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567046,1762805418907,-500.0,0.00039624,120,"2025-11-10T20:10:18.907",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567047,1762805418932,-742.38,0.00039624,120,"2025-11-10T20:10:18.932",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567048,1762805418959,-415.0459662,0.00039624,120,"2025-11-10T20:10:18.959",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567049,1762805418983,-742.38,0.00039624,120,"2025-11-10T20:10:18.983",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567050,1762805419007,-742.38,0.00039624,120,"2025-11-10T20:10:19.007",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567051,1762805419032,-742.49738873,0.00039624,120,"2025-11-10T20:10:19.032",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567052,1762805419061,-500.0,0.00039624,120,"2025-11-10T20:10:19.061",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567053,1762805419086,-500.0,0.00039624,120,"2025-11-10T20:10:19.086",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567054,1762805419112,-542.23716928,0.00039624,120,"2025-11-10T20:10:19.112",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567055,1762805419140,-500.0,0.00039624,120,"2025-11-10T20:10:19.140",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567056,1762805419166,-500.0,0.00039624,120,"2025-11-10T20:10:19.166",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567057,1762805419191,-500.0,0.00039624,120,"2025-11-10T20:10:19.191",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567058,1762805419216,-500.0,0.00039624,120,"2025-11-10T20:10:19.216",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567059,1762805419242,-500.0,0.00039624,120,"2025-11-10T20:10:19.242",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567060,1762805419268,-500.0,0.00039624,120,"2025-11-10T20:10:19.268",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567061,1762805419294,-604.68004546,0.00039624,120,"2025-11-10T20:10:19.294",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567062,1762805419320,-500.0,0.00039624,120,"2025-11-10T20:10:19.320",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567063,1762805419345,-574.39892343,0.00039624,120,"2025-11-10T20:10:19.345",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567064,1762805419370,-500.0,0.00039624,120,"2025-11-10T20:10:19.370",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567065,1762805419396,-500.0,0.00039624,120,"2025-11-10T20:10:19.396",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567066,1762805419569,-500.0,0.00039624,120,"2025-11-10T20:10:19.569",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567067,1762805419595,-234.34377553,0.00039624,120,"2025-11-10T20:10:19.595",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567068,1762805419620,-500.0,0.00039624,120,"2025-11-10T20:10:19.620",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567069,1762805419645,-500.0,0.00039624,120,"2025-11-10T20:10:19.645",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567070,1762805419670,-500.0,0.00039624,120,"2025-11-10T20:10:19.670",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567071,1762805419695,-500.0,0.00039624,120,"2025-11-10T20:10:19.695",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567072,1762805419719,-500.0,0.00039624,120,"2025-11-10T20:10:19.719",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567073,1762805419743,-526.06706655,0.00039624,120,"2025-11-10T20:10:19.743",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567074,1762805419768,-500.0,0.00039624,120,"2025-11-10T20:10:19.768",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567075,1762805419792,-500.0,0.00039624,120,"2025-11-10T20:10:19.792",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567076,1762805419816,-500.0,0.00039624,120,"2025-11-10T20:10:19.816",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567077,1762805419841,-500.0,0.00039624,120,"2025-11-10T20:10:19.841",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567078,1762805419867,-500.0,0.00039624,120,"2025-11-10T20:10:19.867",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567079,1762805419893,-500.0,0.00039624,120,"2025-11-10T20:10:19.893",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567080,1762805419918,-523.60961029,0.00039624,120,"2025-11-10T20:10:19.918",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567081,1762805419944,-500.0,0.00039624,120,"2025-11-10T20:10:19.944",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567082,1762805419970,-500.0,0.00039624,120,"2025-11-10T20:10:19.970",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567083,1762805419996,-439.22981736,0.00039624,120,"2025-11-10T20:10:19.996",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567084,1762805420022,-500.0,0.00039624,120,"2025-11-10T20:10:20.022",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567085,1762805420051,-500.0,0.00039624,120,"2025-11-10T20:10:20.051",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567086,1762805420078,-500.0,0.00039624,120,"2025-11-10T20:10:20.078",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567087,1762805420108,-500.0,0.00039624,120,"2025-11-10T20:10:20.108",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567088,1762805420134,-566.90775963,0.00039624,120,"2025-11-10T20:10:20.134",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567089,1762805420159,-500.0,0.00039624,120,"2025-11-10T20:10:20.159",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567090,1762805420184,-500.0,0.00039624,120,"2025-11-10T20:10:20.184",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567091,1762805420210,-538.61125311,0.00039624,120,"2025-11-10T20:10:20.210",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567092,1762805420236,-520.81210657,0.00039624,120,"2025-11-10T20:10:20.236",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567093,1762805420261,-536.60579659,0.00039624,120,"2025-11-10T20:10:20.261",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567094,1762805420288,-500.0,0.00039624,120,"2025-11-10T20:10:20.288",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567095,1762805420313,-500.0,0.00039624,120,"2025-11-10T20:10:20.313",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567096,1762805420338,-530.32339582,0.00039624,120,"2025-11-10T20:10:20.338",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567097,1762805420365,-500.0,0.00039624,120,"2025-11-10T20:10:20.365",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567098,1762805420391,-544.60268999,0.00039624,120,"2025-11-10T20:10:20.391",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567099,1762805420416,-355.0,0.00039624,120,"2025-11-10T20:10:20.416",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567100,1762805420444,-500.0,0.00039624,120,"2025-11-10T20:10:20.444",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567101,1762805420469,-165.84735494,0.00039624,120,"2025-11-10T20:10:20.469",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567102,1762805420495,-542.94335961,0.00039624,120,"2025-11-10T20:10:20.495",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567103,1762805420520,-500.0,0.00039624,120,"2025-11-10T20:10:20.520",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567104,1762805420544,-264.61279781,0.00039624,120,"2025-11-10T20:10:20.544",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567105,1762805420569,-500.0,0.00039624,120,"2025-11-10T20:10:20.569",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567106,1762805420595,-500.0,0.00039624,120,"2025-11-10T20:10:20.595",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567107,1762805420620,-500.0,0.00039624,120,"2025-11-10T20:10:20.620",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567108,1762805420645,-500.0,0.00039624,120,"2025-11-10T20:10:20.645",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567109,1762805420671,-187.1573773,0.00039624,120,"2025-11-10T20:10:20.671",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567110,1762805420696,-500.0,0.00039624,120,"2025-11-10T20:10:20.696",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567111,1762805420721,-500.0,0.00039624,120,"2025-11-10T20:10:20.721",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567112,1762805420748,-500.0,0.00039624,120,"2025-11-10T20:10:20.748",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567113,1762805420772,-500.0,0.00039624,120,"2025-11-10T20:10:20.772",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567114,1762805420798,-500.0,0.00039624,120,"2025-11-10T20:10:20.798",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567115,1762805420824,-500.0,0.00039624,120,"2025-11-10T20:10:20.824",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567116,1762805420850,-500.0,0.00039624,120,"2025-11-10T20:10:20.850",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567117,1762805420878,-205.0,0.00039624,120,"2025-11-10T20:10:20.878",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567118,1762805420904,-500.0,0.00039624,120,"2025-11-10T20:10:20.904",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567119,1762805420929,-541.54743996,0.00039624,120,"2025-11-10T20:10:20.929",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567120,1762805420955,-500.0,0.00039624,120,"2025-11-10T20:10:20.955",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567121,1762805420981,-500.0,0.00039624,120,"2025-11-10T20:10:20.981",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567122,1762805421007,-500.0,0.00039624,120,"2025-11-10T20:10:21.007",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567123,1762805421032,-500.0,0.00039624,120,"2025-11-10T20:10:21.032",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567124,1762805421061,-343.60728405,0.00039624,120,"2025-11-10T20:10:21.061",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567125,1762805421088,-500.0,0.00039624,120,"2025-11-10T20:10:21.088",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567126,1762805421115,-482.02,0.00039624,120,"2025-11-10T20:10:21.115",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567127,1762805421144,-500.0,0.00039624,120,"2025-11-10T20:10:21.144",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567128,1762805421170,-616.97475743,0.00039624,120,"2025-11-10T20:10:21.170",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567129,1762805421196,-500.0,0.00039624,120,"2025-11-10T20:10:21.196",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567130,1762805421222,-500.0,0.00039624,120,"2025-11-10T20:10:21.222",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567131,1762805421248,-500.0,0.00039624,120,"2025-11-10T20:10:21.248",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567132,1762805421274,-500.0,0.00039624,120,"2025-11-10T20:10:21.274",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567133,1762805421301,-486.60052335,0.00039624,120,"2025-11-10T20:10:21.301",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567134,1762805421328,-500.0,0.00039624,120,"2025-11-10T20:10:21.328",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567135,1762805421353,-500.0,0.00039624,120,"2025-11-10T20:10:21.353",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567136,1762805421379,-500.0,0.00039624,120,"2025-11-10T20:10:21.379",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567137,1762805421404,-500.0,0.00039624,120,"2025-11-10T20:10:21.404",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567138,1762805421429,-500.0,0.00039624,120,"2025-11-10T20:10:21.429",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567139,1762805421457,-500.0,0.00039624,120,"2025-11-10T20:10:21.457",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567140,1762805421482,-271.73787547,0.00039624,120,"2025-11-10T20:10:21.482",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567141,1762805421508,-891.75,0.00039624,120,"2025-11-10T20:10:21.508",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567142,1762805421535,-891.75,0.00039624,120,"2025-11-10T20:10:21.535",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567143,1762805421561,-891.75,0.00039624,120,"2025-11-10T20:10:21.561",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567144,1762805421587,-891.75,0.00039624,120,"2025-11-10T20:10:21.587",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567145,1762805421612,-500.0,0.00039624,120,"2025-11-10T20:10:21.612",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567146,1762805421637,-891.75,0.00039624,120,"2025-11-10T20:10:21.637",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567147,1762805421664,-500.0,0.00039624,120,"2025-11-10T20:10:21.664",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567148,1762805421691,-891.75,0.00039624,120,"2025-11-10T20:10:21.691",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567149,1762805421718,-500.0,0.00039624,120,"2025-11-10T20:10:21.718",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567150,1762805421745,-552.14615272,0.00039624,120,"2025-11-10T20:10:21.745",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567151,1762805421771,-891.75,0.00039624,120,"2025-11-10T20:10:21.771",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567152,1762805421797,-500.0,0.00039624,120,"2025-11-10T20:10:21.797",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567153,1762805421823,-587.31523383,0.00039624,120,"2025-11-10T20:10:21.823",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567154,1762805421850,-891.75,0.00039624,120,"2025-11-10T20:10:21.850",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567155,1762805421876,-500.0,0.00039624,120,"2025-11-10T20:10:21.876",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567156,1762805421901,-891.75,0.00039624,120,"2025-11-10T20:10:21.901",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567157,1762805421927,-500.0,0.00039624,120,"2025-11-10T20:10:21.927",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567158,1762805421953,-891.75,0.00039624,120,"2025-11-10T20:10:21.953",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567159,1762805421979,-500.0,0.00039624,120,"2025-11-10T20:10:21.979",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567160,1762805422004,-891.75,0.00039624,120,"2025-11-10T20:10:22.004",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567161,1762805422029,-500.0,0.00039624,120,"2025-11-10T20:10:22.029",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567162,1762805422056,-891.75,0.00039624,120,"2025-11-10T20:10:22.056",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567163,1762805422082,-500.0,0.00039624,120,"2025-11-10T20:10:22.082",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567164,1762805422108,-891.75,0.00039624,120,"2025-11-10T20:10:22.108",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567165,1762805422134,-494.36837388,0.00039624,120,"2025-11-10T20:10:22.134",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567166,1762805422159,-500.0,0.00039624,120,"2025-11-10T20:10:22.159",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567167,1762805422185,-891.75,0.00039624,120,"2025-11-10T20:10:22.185",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567168,1762805422210,-500.0,0.00039624,120,"2025-11-10T20:10:22.210",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567169,1762805422236,-891.75,0.00039624,120,"2025-11-10T20:10:22.236",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567170,1762805422406,-500.0,0.00039624,120,"2025-11-10T20:10:22.406",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567171,1762805422433,-891.75,0.00039624,120,"2025-11-10T20:10:22.433",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567172,1762805422460,-500.0,0.00039624,120,"2025-11-10T20:10:22.460",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567173,1762805422487,-500.0,0.00039624,120,"2025-11-10T20:10:22.487",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567174,1762805422513,-500.0,0.00039624,120,"2025-11-10T20:10:22.513",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567175,1762805422538,-891.75,0.00039624,120,"2025-11-10T20:10:22.538",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567176,1762805422563,-500.0,0.00039624,120,"2025-11-10T20:10:22.563",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567177,1762805422589,-891.75,0.00039624,120,"2025-11-10T20:10:22.589",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567178,1762805422615,-500.0,0.00039624,120,"2025-11-10T20:10:22.615",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567179,1762805422641,-891.75,0.00039624,120,"2025-11-10T20:10:22.641",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567180,1762805422667,-500.0,0.00039624,120,"2025-11-10T20:10:22.667",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567181,1762805422693,-891.75,0.00039624,120,"2025-11-10T20:10:22.693",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567182,1762805422719,-500.0,0.00039624,120,"2025-11-10T20:10:22.719",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567183,1762805422744,-891.75,0.00039624,120,"2025-11-10T20:10:22.744",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567184,1762805422769,-500.0,0.00039624,120,"2025-11-10T20:10:22.769",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567185,1762805422794,-891.75,0.00039624,120,"2025-11-10T20:10:22.794",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567186,1762805422820,-891.75,0.00039624,120,"2025-11-10T20:10:22.820",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567187,1762805422845,-365.13189982,0.00039624,120,"2025-11-10T20:10:22.845",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567188,1762805422870,-891.82276121,0.00039624,120,"2025-11-10T20:10:22.870",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567189,1762805422897,-500.0,0.00039624,120,"2025-11-10T20:10:22.897",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567190,1762805422924,-500.0,0.00039624,120,"2025-11-10T20:10:22.924",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567191,1762805422950,-211.28630112,0.00039624,120,"2025-11-10T20:10:22.950",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567192,1762805422976,-500.0,0.00039624,120,"2025-11-10T20:10:22.976",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567193,1762805423000,-163.24970756,0.00039624,120,"2025-11-10T20:10:23.000",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567194,1762805423025,-500.0,0.00039624,120,"2025-11-10T20:10:23.025",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567195,1762805423054,-500.0,0.00039624,120,"2025-11-10T20:10:23.054",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567196,1762805423080,-385.35208511,0.00039624,120,"2025-11-10T20:10:23.080",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567197,1762805423107,-500.0,0.00039624,120,"2025-11-10T20:10:23.107",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567198,1762805423135,-552.09,0.00039624,120,"2025-11-10T20:10:23.135",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567199,1762805423162,-500.0,0.00039624,120,"2025-11-10T20:10:23.162",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567200,1762805423191,-500.0,0.00039624,120,"2025-11-10T20:10:23.191",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567201,1762805423218,-500.0,0.00039624,120,"2025-11-10T20:10:23.218",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567202,1762805423245,-500.0,0.00039624,120,"2025-11-10T20:10:23.245",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567203,1762805423273,-629.16,0.00039624,120,"2025-11-10T20:10:23.273",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567204,1762805423299,-500.0,0.00039624,120,"2025-11-10T20:10:23.299",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567205,1762805423326,-629.16,0.00039624,120,"2025-11-10T20:10:23.326",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567206,1762805423351,-500.0,0.00039624,120,"2025-11-10T20:10:23.351",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567207,1762805423376,-629.16,0.00039624,120,"2025-11-10T20:10:23.376",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567208,1762805423401,-500.0,0.00039624,120,"2025-11-10T20:10:23.401",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567209,1762805423427,-629.16,0.00039624,120,"2025-11-10T20:10:23.427",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567210,1762805423454,-500.0,0.00039624,120,"2025-11-10T20:10:23.454",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567211,1762805423480,-500.0,0.00039624,120,"2025-11-10T20:10:23.480",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567212,1762805423506,-629.16,0.00039624,120,"2025-11-10T20:10:23.506",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567213,1762805423533,-500.0,0.00039624,120,"2025-11-10T20:10:23.533",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567214,1762805423559,-500.0,0.00039624,120,"2025-11-10T20:10:23.559",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567215,1762805423585,-500.0,0.00039624,120,"2025-11-10T20:10:23.585",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567216,1762805423612,-629.16,0.00039624,120,"2025-11-10T20:10:23.612",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567217,1762805423637,-500.0,0.00039624,120,"2025-11-10T20:10:23.637",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567218,1762805423663,-500.0,0.00039624,120,"2025-11-10T20:10:23.663",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567219,1762805423690,-500.0,0.00039624,120,"2025-11-10T20:10:23.690",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567220,1762805423716,-629.16,0.00039624,120,"2025-11-10T20:10:23.716",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567221,1762805423742,-500.0,0.00039624,120,"2025-11-10T20:10:23.742",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567222,1762805423769,-270.78897114,0.00039624,120,"2025-11-10T20:10:23.769",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567223,1762805423796,-644.15845071,0.00039624,120,"2025-11-10T20:10:23.796",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567224,1762805423823,-629.16,0.00039624,120,"2025-11-10T20:10:23.823",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567225,1762805423850,-314.57,0.00039624,120,"2025-11-10T20:10:23.850",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567226,1762805423877,-629.16,0.00039624,120,"2025-11-10T20:10:23.877",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567227,1762805423905,-500.0,0.00039624,120,"2025-11-10T20:10:23.905",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567228,1762805423932,-629.16,0.00039624,120,"2025-11-10T20:10:23.932",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567229,1762805423959,-500.0,0.00039624,120,"2025-11-10T20:10:23.959",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567230,1762805423987,-629.16,0.00039624,120,"2025-11-10T20:10:23.987",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567231,1762805424015,-500.0,0.00039624,120,"2025-11-10T20:10:24.015",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567232,1762805424041,-629.16,0.00039624,120,"2025-11-10T20:10:24.041",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567233,1762805424072,-500.0,0.00039624,120,"2025-11-10T20:10:24.072",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567234,1762805424099,-629.16,0.00039624,120,"2025-11-10T20:10:24.099",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567235,1762805424127,-500.0,0.00039624,120,"2025-11-10T20:10:24.127",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567236,1762805424155,-629.16,0.00039624,120,"2025-11-10T20:10:24.155",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567237,1762805424182,-500.0,0.00039624,120,"2025-11-10T20:10:24.182",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567238,1762805424209,-629.16,0.00039624,120,"2025-11-10T20:10:24.209",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567239,1762805424236,-500.0,0.00039624,120,"2025-11-10T20:10:24.236",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567240,1762805424263,-500.0,0.00039624,120,"2025-11-10T20:10:24.263",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567241,1762805424289,-629.16,0.00039624,120,"2025-11-10T20:10:24.289",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567242,1762805424315,-500.0,0.00039624,120,"2025-11-10T20:10:24.315",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567243,1762805424342,-500.0,0.00039624,120,"2025-11-10T20:10:24.342",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567244,1762805424369,-629.16,0.00039624,120,"2025-11-10T20:10:24.369",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567245,1762805424395,-500.0,0.00039624,120,"2025-11-10T20:10:24.395",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567246,1762805424421,-629.16,0.00039624,120,"2025-11-10T20:10:24.421",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567247,1762805424447,-500.0,0.00039624,120,"2025-11-10T20:10:24.447",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567248,1762805424472,-629.16,0.00039624,120,"2025-11-10T20:10:24.472",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567249,1762805424498,-500.0,0.00039624,120,"2025-11-10T20:10:24.498",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567250,1762805424522,-629.16,0.00039624,120,"2025-11-10T20:10:24.522",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567251,1762805424547,-500.0,0.00039624,120,"2025-11-10T20:10:24.547",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567252,1762805424572,-629.16,0.00039624,120,"2025-11-10T20:10:24.572",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567253,1762805424597,-500.0,0.00039624,120,"2025-11-10T20:10:24.597",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567254,1762805424622,-500.0,0.00039624,120,"2025-11-10T20:10:24.622",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567255,1762805424649,-629.16,0.00039624,120,"2025-11-10T20:10:24.649",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567256,1762805424675,-500.0,0.00039624,120,"2025-11-10T20:10:24.675",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567257,1762805424699,-500.0,0.00039624,120,"2025-11-10T20:10:24.699",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567258,1762805424724,-629.16,0.00039624,120,"2025-11-10T20:10:24.724",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567259,1762805424750,-500.0,0.00039624,120,"2025-11-10T20:10:24.750",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567260,1762805424775,-629.20513559,0.00039624,120,"2025-11-10T20:10:24.775",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567261,1762805424800,-500.0,0.00039624,120,"2025-11-10T20:10:24.800",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567262,1762805424825,-477.38486088,0.00039624,120,"2025-11-10T20:10:24.825",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567263,1762805424849,-500.0,0.00039624,120,"2025-11-10T20:10:24.849",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567264,1762805424876,-557.56943086,0.00039624,120,"2025-11-10T20:10:24.876",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567265,1762805424900,-500.0,0.00039624,120,"2025-11-10T20:10:24.900",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567266,1762805424926,-500.0,0.00039624,120,"2025-11-10T20:10:24.926",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567267,1762805424951,-500.0,0.00039624,120,"2025-11-10T20:10:24.951",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567268,1762805424977,-500.0,0.00039624,120,"2025-11-10T20:10:24.977",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567269,1762805425004,-500.0,0.00039624,120,"2025-11-10T20:10:25.004",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567270,1762805425030,-500.0,0.00039624,120,"2025-11-10T20:10:25.030",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567271,1762805425058,-500.0,0.00039624,120,"2025-11-10T20:10:25.058",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567272,1762805425085,-556.95375835,0.00039624,120,"2025-11-10T20:10:25.085",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567273,1762805425111,-500.0,0.00039624,120,"2025-11-10T20:10:25.111",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567274,1762805425288,-500.0,0.00039624,120,"2025-11-10T20:10:25.288",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567275,1762805425315,-500.0,0.00039624,120,"2025-11-10T20:10:25.315",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567276,1762805425342,-500.0,0.00039624,120,"2025-11-10T20:10:25.342",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567277,1762805425368,-500.0,0.00039624,120,"2025-11-10T20:10:25.368",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567278,1762805425393,-500.0,0.00039624,120,"2025-11-10T20:10:25.393",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567279,1762805425419,-339.79787297,0.00039624,120,"2025-11-10T20:10:25.419",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567280,1762805425444,-500.0,0.00039624,120,"2025-11-10T20:10:25.444",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567281,1762805425470,-500.0,0.00039624,120,"2025-11-10T20:10:25.470",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567282,1762805425495,-500.0,0.00039624,120,"2025-11-10T20:10:25.495",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567283,1762805425521,-500.0,0.00039624,120,"2025-11-10T20:10:25.521",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567284,1762805425547,-500.0,0.00039624,120,"2025-11-10T20:10:25.547",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567285,1762805425574,-500.0,0.00039624,120,"2025-11-10T20:10:25.574",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567286,1762805425602,-500.0,0.00039624,120,"2025-11-10T20:10:25.602",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567287,1762805425628,-500.0,0.00039624,120,"2025-11-10T20:10:25.628",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567288,1762805425657,-500.0,0.00039624,120,"2025-11-10T20:10:25.657",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567289,1762805425684,-500.0,0.00039624,120,"2025-11-10T20:10:25.684",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567290,1762805425710,-355.23466732,0.00039624,120,"2025-11-10T20:10:25.710",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567291,1762805425737,-500.0,0.00039624,120,"2025-11-10T20:10:25.737",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567292,1762805425764,-500.0,0.00039624,120,"2025-11-10T20:10:25.764",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567293,1762805425792,-500.0,0.00039624,120,"2025-11-10T20:10:25.792",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567294,1762805425822,-500.0,0.00039624,120,"2025-11-10T20:10:25.822",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567295,1762805425849,-500.0,0.00039624,120,"2025-11-10T20:10:25.849",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567296,1762805425874,-633.92703412,0.00039624,120,"2025-11-10T20:10:25.874",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567297,1762805425900,-500.0,0.00039624,120,"2025-11-10T20:10:25.900",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567298,1762805425927,-500.0,0.00039624,120,"2025-11-10T20:10:25.927",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567299,1762805425954,-500.0,0.00039624,120,"2025-11-10T20:10:25.954",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567300,1762805425980,-500.0,0.00039624,120,"2025-11-10T20:10:25.980",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567301,1762805426006,-500.0,0.00039624,120,"2025-11-10T20:10:26.006",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567302,1762805426032,-500.0,0.00039624,120,"2025-11-10T20:10:26.032",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567303,1762805426060,-500.0,0.00039624,120,"2025-11-10T20:10:26.060",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567304,1762805426086,-500.0,0.00039624,120,"2025-11-10T20:10:26.086",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567305,1762805426114,-500.0,0.00039624,120,"2025-11-10T20:10:26.114",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567306,1762805426146,-500.0,0.00039624,120,"2025-11-10T20:10:26.146",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567307,1762805426172,-500.0,0.00039624,120,"2025-11-10T20:10:26.172",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567308,1762805426198,-500.0,0.00039624,120,"2025-11-10T20:10:26.198",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567309,1762805426223,-500.0,0.00039624,120,"2025-11-10T20:10:26.223",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567310,1762805426249,-500.0,0.00039624,120,"2025-11-10T20:10:26.249",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567311,1762805426275,-500.0,0.00039624,120,"2025-11-10T20:10:26.275",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567312,1762805426301,-500.0,0.00039624,120,"2025-11-10T20:10:26.301",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567313,1762805426327,-500.0,0.00039624,120,"2025-11-10T20:10:26.327",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567314,1762805426352,-500.0,0.00039624,120,"2025-11-10T20:10:26.352",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567315,1762805426378,-454.35558747,0.00039624,120,"2025-11-10T20:10:26.378",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567316,1762805426405,-500.0,0.00039624,120,"2025-11-10T20:10:26.405",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567317,1762805426431,-500.0,0.00039624,120,"2025-11-10T20:10:26.431",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567318,1762805426456,-637.86241508,0.00039624,120,"2025-11-10T20:10:26.456",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567319,1762805426482,-191.03505022,0.00039624,120,"2025-11-10T20:10:26.482",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567320,1762805426509,-500.0,0.00039624,120,"2025-11-10T20:10:26.509",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567321,1762805426536,-500.0,0.00039624,120,"2025-11-10T20:10:26.536",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567322,1762805426564,-500.0,0.00039624,120,"2025-11-10T20:10:26.564",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567323,1762805426590,-500.0,0.00039624,120,"2025-11-10T20:10:26.590",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567324,1762805426616,-591.82524707,0.00039624,120,"2025-11-10T20:10:26.616",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567325,1762805426642,-500.0,0.00039624,120,"2025-11-10T20:10:26.642",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567326,1762805426672,-500.0,0.00039624,120,"2025-11-10T20:10:26.672",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567327,1762805426699,-501.92,0.00039624,120,"2025-11-10T20:10:26.699",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567328,1762805426727,-500.0,0.00039624,120,"2025-11-10T20:10:26.727",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567329,1762805426754,-500.0,0.00039624,120,"2025-11-10T20:10:26.754",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567330,1762805426784,-443.99972529,0.00039624,120,"2025-11-10T20:10:26.784",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567331,1762805426811,-500.0,0.00039624,120,"2025-11-10T20:10:26.811",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567332,1762805426838,-500.0,0.00039624,120,"2025-11-10T20:10:26.838",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567333,1762805426866,-156.84426581,0.00039624,120,"2025-11-10T20:10:26.866",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567334,1762805426893,-500.0,0.00039624,120,"2025-11-10T20:10:26.893",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567335,1762805426920,-500.0,0.00039624,120,"2025-11-10T20:10:26.920",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567336,1762805426947,-500.0,0.00039624,120,"2025-11-10T20:10:26.947",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567337,1762805426974,-500.0,0.00039624,120,"2025-11-10T20:10:26.974",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567338,1762805427000,-500.0,0.00039624,120,"2025-11-10T20:10:27.000",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567339,1762805427026,-500.0,0.00039624,120,"2025-11-10T20:10:27.026",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567340,1762805427055,-323.37,0.00039624,120,"2025-11-10T20:10:27.055",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567341,1762805427081,-500.0,0.00039624,120,"2025-11-10T20:10:27.081",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567342,1762805427108,-500.0,0.00039624,120,"2025-11-10T20:10:27.108",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567343,1762805427135,-431.0633386,0.00039624,120,"2025-11-10T20:10:27.135",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567344,1762805427162,-500.0,0.00039624,120,"2025-11-10T20:10:27.162",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567345,1762805427189,-193.77764351,0.00039624,120,"2025-11-10T20:10:27.189",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567346,1762805427216,-500.0,0.00039624,120,"2025-11-10T20:10:27.216",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567347,1762805427242,-500.0,0.00039624,120,"2025-11-10T20:10:27.242",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567348,1762805427269,-500.0,0.00039624,120,"2025-11-10T20:10:27.269",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567349,1762805427295,-500.0,0.00039624,120,"2025-11-10T20:10:27.295",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567350,1762805427323,-500.0,0.00039624,120,"2025-11-10T20:10:27.323",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567351,1762805427350,-500.0,0.00039624,120,"2025-11-10T20:10:27.350",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567352,1762805427377,-500.0,0.00039624,120,"2025-11-10T20:10:27.377",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567353,1762805427404,-500.0,0.00039624,120,"2025-11-10T20:10:27.404",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567354,1762805427431,-500.0,0.00039624,120,"2025-11-10T20:10:27.431",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567355,1762805427459,-500.0,0.00039624,120,"2025-11-10T20:10:27.459",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567356,1762805427485,-500.0,0.00039624,120,"2025-11-10T20:10:27.485",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567357,1762805427511,-500.0,0.00039624,120,"2025-11-10T20:10:27.511",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567358,1762805427537,-500.0,0.00039624,120,"2025-11-10T20:10:27.537",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567359,1762805427564,-500.0,0.00039624,120,"2025-11-10T20:10:27.564",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567360,1762805427591,-500.0,0.00039624,120,"2025-11-10T20:10:27.591",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567361,1762805427616,-500.0,0.00039624,120,"2025-11-10T20:10:27.616",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567362,1762805427643,-500.0,0.00039624,120,"2025-11-10T20:10:27.643",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567363,1762805427670,-500.0,0.00039624,120,"2025-11-10T20:10:27.670",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567364,1762805427696,-500.0,0.00039624,120,"2025-11-10T20:10:27.696",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567365,1762805427723,-583.35829269,0.00039624,120,"2025-11-10T20:10:27.723",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567366,1762805427749,-309.03869947,0.00039624,120,"2025-11-10T20:10:27.749",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567367,1762805427776,-500.0,0.00039624,120,"2025-11-10T20:10:27.776",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567368,1762805427803,-500.0,0.00039624,120,"2025-11-10T20:10:27.803",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567369,1762805427829,-500.0,0.00039624,120,"2025-11-10T20:10:27.829",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567370,1762805427857,-500.0,0.00039624,120,"2025-11-10T20:10:27.857",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567371,1762805427884,-500.0,0.00039624,120,"2025-11-10T20:10:27.884",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567372,1762805427911,-300.07,0.00039624,120,"2025-11-10T20:10:27.911",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567373,1762805427938,-500.0,0.00039624,120,"2025-11-10T20:10:27.938",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567374,1762805427966,-500.0,0.00039624,120,"2025-11-10T20:10:27.966",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567375,1762805427993,-500.0,0.00039624,120,"2025-11-10T20:10:27.993",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567376,1762805428020,-270.89536033,0.00039624,120,"2025-11-10T20:10:28.020",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567377,1762805428205,-500.0,0.00039624,120,"2025-11-10T20:10:28.205",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567378,1762805428235,-500.0,0.00039624,120,"2025-11-10T20:10:28.235",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567379,1762805428263,-500.0,0.00039624,120,"2025-11-10T20:10:28.263",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567380,1762805428289,-500.0,0.00039624,120,"2025-11-10T20:10:28.289",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567381,1762805428316,-500.0,0.00039624,120,"2025-11-10T20:10:28.316",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567382,1762805428343,-500.0,0.00039624,120,"2025-11-10T20:10:28.343",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567383,1762805428370,-500.0,0.00039624,120,"2025-11-10T20:10:28.370",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567384,1762805428401,-592.81462823,0.00039624,120,"2025-11-10T20:10:28.401",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567385,1762805428427,-344.19102428,0.00039624,120,"2025-11-10T20:10:28.427",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567386,1762805428453,-548.8751401,0.00039624,120,"2025-11-10T20:10:28.453",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567387,1762805428479,-520.94226621,0.00039624,120,"2025-11-10T20:10:28.479",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567388,1762805428505,-500.0,0.00039624,120,"2025-11-10T20:10:28.505",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567389,1762805428531,-500.0,0.00039624,120,"2025-11-10T20:10:28.531",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567390,1762805428556,-557.19086397,0.00039624,120,"2025-11-10T20:10:28.556",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567391,1762805428582,-500.0,0.00039624,120,"2025-11-10T20:10:28.582",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567392,1762805428607,-500.0,0.00039624,120,"2025-11-10T20:10:28.607",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567393,1762805428636,-500.0,0.00039624,120,"2025-11-10T20:10:28.636",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567394,1762805428662,-500.0,0.00039624,120,"2025-11-10T20:10:28.662",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567395,1762805428689,-500.0,0.00039624,120,"2025-11-10T20:10:28.689",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567396,1762805428718,-500.0,0.00039624,120,"2025-11-10T20:10:28.718",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567397,1762805428746,-500.0,0.00039624,120,"2025-11-10T20:10:28.746",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567398,1762805428773,-500.0,0.00039624,120,"2025-11-10T20:10:28.773",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567399,1762805428800,-269.65766291,0.00039624,120,"2025-11-10T20:10:28.800",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567400,1762805428827,-500.0,0.00039624,120,"2025-11-10T20:10:28.827",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567401,1762805428852,-588.64188759,0.00039624,120,"2025-11-10T20:10:28.852",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567402,1762805428879,-500.0,0.00039624,120,"2025-11-10T20:10:28.879",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567403,1762805428907,-590.50243875,0.00039624,120,"2025-11-10T20:10:28.907",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567404,1762805428933,-522.86203934,0.00039624,120,"2025-11-10T20:10:28.933",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567405,1762805428960,-500.0,0.00039624,120,"2025-11-10T20:10:28.960",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567406,1762805428986,-500.0,0.00039624,120,"2025-11-10T20:10:28.986",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567407,1762805429012,-500.0,0.00039624,120,"2025-11-10T20:10:29.012",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567408,1762805429038,-451.01807439,0.00039624,120,"2025-11-10T20:10:29.038",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567409,1762805429069,-500.0,0.00039624,120,"2025-11-10T20:10:29.069",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567410,1762805429097,-500.0,0.00039624,120,"2025-11-10T20:10:29.097",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567411,1762805429125,-590.60628405,0.00039624,120,"2025-11-10T20:10:29.125",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567412,1762805429151,-500.0,0.00039624,120,"2025-11-10T20:10:29.151",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567413,1762805429176,-500.0,0.00039624,120,"2025-11-10T20:10:29.176",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567414,1762805429203,-500.0,0.00039624,120,"2025-11-10T20:10:29.203",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567415,1762805429229,-500.0,0.00039624,120,"2025-11-10T20:10:29.229",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567416,1762805429254,-592.04673199,0.00039624,120,"2025-11-10T20:10:29.254",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567417,1762805429281,-411.95682714,0.00039624,120,"2025-11-10T20:10:29.281",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567418,1762805429309,-500.0,0.00039624,120,"2025-11-10T20:10:29.309",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567419,1762805429334,-500.0,0.00039624,120,"2025-11-10T20:10:29.334",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567420,1762805429369,-500.0,0.00039624,120,"2025-11-10T20:10:29.369",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567421,1762805429400,-500.0,0.00039624,120,"2025-11-10T20:10:29.400",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567422,1762805429429,-500.0,0.00039624,120,"2025-11-10T20:10:29.429",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567423,1762805429458,-500.0,0.00039624,120,"2025-11-10T20:10:29.458",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567424,1762805429485,-500.0,0.00039624,120,"2025-11-10T20:10:29.485",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567425,1762805429512,-500.0,0.00039624,120,"2025-11-10T20:10:29.512",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567426,1762805429539,-500.0,0.00039624,120,"2025-11-10T20:10:29.539",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567427,1762805429565,-500.0,0.00039624,120,"2025-11-10T20:10:29.565",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567428,1762805429591,-210.82758994,0.00039624,120,"2025-11-10T20:10:29.591",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567429,1762805429619,-500.0,0.00039624,120,"2025-11-10T20:10:29.619",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567430,1762805429645,-500.0,0.00039624,120,"2025-11-10T20:10:29.645",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567431,1762805429674,-500.0,0.00039624,120,"2025-11-10T20:10:29.674",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567432,1762805429702,-500.0,0.00039624,120,"2025-11-10T20:10:29.702",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567433,1762805429729,-500.0,0.00039624,120,"2025-11-10T20:10:29.729",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567434,1762805429755,-500.0,0.00039624,120,"2025-11-10T20:10:29.755",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567435,1762805429782,-500.0,0.00039624,120,"2025-11-10T20:10:29.782",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567436,1762805429810,-505.32085961,0.00039624,120,"2025-11-10T20:10:29.810",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567437,1762805429835,-500.0,0.00039624,120,"2025-11-10T20:10:29.835",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567438,1762805429864,-500.0,0.00039624,120,"2025-11-10T20:10:29.864",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567439,1762805429890,-500.0,0.00039624,120,"2025-11-10T20:10:29.890",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567440,1762805429920,-500.0,0.00039624,120,"2025-11-10T20:10:29.920",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567441,1762805429947,-500.0,0.00039624,120,"2025-11-10T20:10:29.947",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567442,1762805429974,-500.0,0.00039624,120,"2025-11-10T20:10:29.974",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567443,1762805430001,-500.0,0.00039624,120,"2025-11-10T20:10:30.001",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567444,1762805430028,-500.0,0.00039624,120,"2025-11-10T20:10:30.028",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567445,1762805430061,-322.06519456,0.00039624,120,"2025-11-10T20:10:30.061",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567446,1762805430096,-368.81605898,0.00039624,120,"2025-11-10T20:10:30.096",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567447,1762805430123,-412.87756868,0.00039624,120,"2025-11-10T20:10:30.123",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567448,1762805430151,-500.0,0.00039624,120,"2025-11-10T20:10:30.151",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567449,1762805430177,-516.96785948,0.00039624,120,"2025-11-10T20:10:30.177",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567450,1762805430204,-500.0,0.00039624,120,"2025-11-10T20:10:30.204",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567451,1762805430232,-500.0,0.00039624,120,"2025-11-10T20:10:30.232",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567452,1762805430260,-500.0,0.00039624,120,"2025-11-10T20:10:30.260",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567453,1762805430288,-602.22179365,0.00039624,120,"2025-11-10T20:10:30.288",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567454,1762805430315,-500.0,0.00039624,120,"2025-11-10T20:10:30.315",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567455,1762805430342,-500.0,0.00039624,120,"2025-11-10T20:10:30.342",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567456,1762805430369,-500.0,0.00039624,120,"2025-11-10T20:10:30.369",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567457,1762805430396,-500.0,0.00039624,120,"2025-11-10T20:10:30.396",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567458,1762805430423,-500.0,0.00039624,120,"2025-11-10T20:10:30.423",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567459,1762805430451,-500.0,0.00039624,120,"2025-11-10T20:10:30.451",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567460,1762805430477,-486.91961201,0.00039624,120,"2025-11-10T20:10:30.477",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567461,1762805430505,-500.0,0.00039624,120,"2025-11-10T20:10:30.505",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567462,1762805430532,-500.0,0.00039624,120,"2025-11-10T20:10:30.532",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567463,1762805430559,-500.0,0.00039624,120,"2025-11-10T20:10:30.559",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567464,1762805430586,-540.30343584,0.00039624,120,"2025-11-10T20:10:30.586",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567465,1762805430613,-500.0,0.00039624,120,"2025-11-10T20:10:30.613",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567466,1762805430640,-500.0,0.00039624,120,"2025-11-10T20:10:30.640",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567467,1762805430668,-500.0,0.00039624,120,"2025-11-10T20:10:30.668",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567468,1762805430695,-500.0,0.00039624,120,"2025-11-10T20:10:30.695",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567469,1762805430723,-500.0,0.00039624,120,"2025-11-10T20:10:30.723",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567470,1762805430750,-500.0,0.00039624,120,"2025-11-10T20:10:30.750",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567471,1762805430777,-455.83689936,0.00039624,120,"2025-11-10T20:10:30.777",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567472,1762805430804,-500.0,0.00039624,120,"2025-11-10T20:10:30.804",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567473,1762805430832,-468.27555914,0.00039624,120,"2025-11-10T20:10:30.832",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567474,1762805430859,-647.67200735,0.00039624,120,"2025-11-10T20:10:30.859",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567475,1762805430885,-500.0,0.00039624,120,"2025-11-10T20:10:30.885",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567476,1762805430911,-500.0,0.00039624,120,"2025-11-10T20:10:30.911",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567477,1762805430937,-423.20207675,0.00039624,120,"2025-11-10T20:10:30.937",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567478,1762805430964,-500.0,0.00039624,120,"2025-11-10T20:10:30.964",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567479,1762805430991,-500.0,0.00039624,120,"2025-11-10T20:10:30.991",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567480,1762805431018,-500.0,0.00039624,120,"2025-11-10T20:10:31.018",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567481,1762805431210,-500.0,0.00039624,120,"2025-11-10T20:10:31.210",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567482,1762805431239,-203.74969512,0.00039624,120,"2025-11-10T20:10:31.239",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567483,1762805431266,-500.0,0.00039624,120,"2025-11-10T20:10:31.266",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567484,1762805431299,-500.0,0.00039624,120,"2025-11-10T20:10:31.299",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567485,1762805431326,-500.0,0.00039624,120,"2025-11-10T20:10:31.326",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567486,1762805431353,-500.0,0.00039624,120,"2025-11-10T20:10:31.353",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567487,1762805431379,-500.0,0.00039624,120,"2025-11-10T20:10:31.379",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567488,1762805431405,-500.0,0.00039624,120,"2025-11-10T20:10:31.405",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567489,1762805431432,-500.0,0.00039624,120,"2025-11-10T20:10:31.432",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567490,1762805431461,-573.41063201,0.00039624,120,"2025-11-10T20:10:31.461",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567491,1762805431488,-500.0,0.00039624,120,"2025-11-10T20:10:31.488",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567492,1762805431514,-162.104006,0.00039624,120,"2025-11-10T20:10:31.514",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567493,1762805431541,-500.0,0.00039624,120,"2025-11-10T20:10:31.541",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567494,1762805431568,-507.5,0.00039624,120,"2025-11-10T20:10:31.568",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567495,1762805431593,-582.83274302,0.00039624,120,"2025-11-10T20:10:31.593",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567496,1762805431620,-500.0,0.00039624,120,"2025-11-10T20:10:31.620",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567497,1762805431647,-174.98448089,0.00039624,120,"2025-11-10T20:10:31.647",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567498,1762805431674,-505.93426433,0.00039624,120,"2025-11-10T20:10:31.674",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567499,1762805431701,-161.60867153,0.00039624,120,"2025-11-10T20:10:31.701",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567500,1762805431727,-500.0,0.00039624,120,"2025-11-10T20:10:31.727",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567501,1762805431754,-158.58192936,0.00039624,120,"2025-11-10T20:10:31.754",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567502,1762805431781,-500.0,0.00039624,120,"2025-11-10T20:10:31.781",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567503,1762805431809,-500.0,0.00039624,120,"2025-11-10T20:10:31.809",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567504,1762805431835,-500.0,0.00039624,120,"2025-11-10T20:10:31.835",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567505,1762805431862,-500.0,0.00039624,120,"2025-11-10T20:10:31.862",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567506,1762805431889,-571.77093954,0.00039624,120,"2025-11-10T20:10:31.889",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567507,1762805431915,-550.31345863,0.00039624,120,"2025-11-10T20:10:31.915",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567508,1762805431941,-500.0,0.00039624,120,"2025-11-10T20:10:31.941",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567509,1762805431969,-815.01,0.00039624,120,"2025-11-10T20:10:31.969",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567510,1762805431995,-815.01,0.00039624,120,"2025-11-10T20:10:31.995",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567511,1762805432023,-815.01,0.00039624,120,"2025-11-10T20:10:32.023",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567512,1762805432053,-815.01,0.00039624,120,"2025-11-10T20:10:32.053",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567513,1762805432081,-815.01,0.00039624,120,"2025-11-10T20:10:32.081",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567514,1762805432109,-815.01,0.00039624,120,"2025-11-10T20:10:32.109",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567515,1762805432137,-815.01,0.00039624,120,"2025-11-10T20:10:32.137",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567516,1762805432166,-526.44763624,0.00039624,120,"2025-11-10T20:10:32.166",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567517,1762805432193,-815.01,0.00039624,120,"2025-11-10T20:10:32.193",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567518,1762805432225,-815.01,0.00039624,120,"2025-11-10T20:10:32.225",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567519,1762805432252,-815.01,0.00039624,120,"2025-11-10T20:10:32.252",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567520,1762805432279,-815.01,0.00039624,120,"2025-11-10T20:10:32.279",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567521,1762805432306,-815.01,0.00039624,120,"2025-11-10T20:10:32.306",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567522,1762805432333,-815.01,0.00039624,120,"2025-11-10T20:10:32.333",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567523,1762805432361,-815.01,0.00039624,120,"2025-11-10T20:10:32.361",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567524,1762805432388,-815.01,0.00039624,120,"2025-11-10T20:10:32.388",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567527,1762805432415,-390.66483439,0.00039624,120,"2025-11-10T20:10:32.415",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567528,1762805432441,-815.01,0.00039624,120,"2025-11-10T20:10:32.441",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567529,1762805432468,-815.01,0.00039624,120,"2025-11-10T20:10:32.468",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567530,1762805432494,-815.01,0.00039624,120,"2025-11-10T20:10:32.494",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567531,1762805432520,-815.01,0.00039624,120,"2025-11-10T20:10:32.520",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567532,1762805432545,-815.01,0.00039624,120,"2025-11-10T20:10:32.545",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567533,1762805432572,-815.01,0.00039624,120,"2025-11-10T20:10:32.572",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567534,1762805432598,-815.01,0.00039624,120,"2025-11-10T20:10:32.598",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567535,1762805432624,-815.01,0.00039624,120,"2025-11-10T20:10:32.624",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567536,1762805432649,-815.1921006,0.00039624,120,"2025-11-10T20:10:32.649",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567537,1762805432676,-519.38981487,0.00039624,120,"2025-11-10T20:10:32.676",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567538,1762805432703,-500.0,0.00039624,120,"2025-11-10T20:10:32.703",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567539,1762805432730,-500.0,0.00039624,120,"2025-11-10T20:10:32.730",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567540,1762805432758,-500.0,0.00039624,120,"2025-11-10T20:10:32.758",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567541,1762805432785,-500.0,0.00039624,120,"2025-11-10T20:10:32.785",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567542,1762805432813,-500.0,0.00039624,120,"2025-11-10T20:10:32.813",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567543,1762805432838,-500.0,0.00039624,120,"2025-11-10T20:10:32.838",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567544,1762805432866,-500.0,0.00039624,120,"2025-11-10T20:10:32.866",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567545,1762805432895,-500.0,0.00039624,120,"2025-11-10T20:10:32.895",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567546,1762805432924,-500.0,0.00039624,120,"2025-11-10T20:10:32.924",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567547,1762805432951,-500.0,0.00039624,120,"2025-11-10T20:10:32.951",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567548,1762805432977,-500.0,0.00039624,120,"2025-11-10T20:10:32.977",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567549,1762805433004,-500.0,0.00039624,120,"2025-11-10T20:10:33.004",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567550,1762805433032,-500.0,0.00039624,120,"2025-11-10T20:10:33.032",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567551,1762805433060,-500.0,0.00039624,120,"2025-11-10T20:10:33.060",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567552,1762805433086,-500.0,0.00039624,120,"2025-11-10T20:10:33.086",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567553,1762805433117,-500.0,0.00039624,120,"2025-11-10T20:10:33.117",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567554,1762805433146,-500.0,0.00039624,120,"2025-11-10T20:10:33.146",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567555,1762805433173,-500.0,0.00039624,120,"2025-11-10T20:10:33.173",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567556,1762805433203,-500.0,0.00039624,120,"2025-11-10T20:10:33.203",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567557,1762805433230,-500.0,0.00039624,120,"2025-11-10T20:10:33.230",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567558,1762805433257,-500.0,0.00039624,120,"2025-11-10T20:10:33.257",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567559,1762805433284,-500.0,0.00039624,120,"2025-11-10T20:10:33.284",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567560,1762805433311,-500.0,0.00039624,120,"2025-11-10T20:10:33.311",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567561,1762805433338,-500.0,0.00039624,120,"2025-11-10T20:10:33.338",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567562,1762805433365,-197.58975178,0.00039624,120,"2025-11-10T20:10:33.365",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567563,1762805433391,-636.93776359,0.00039624,120,"2025-11-10T20:10:33.391",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567564,1762805433418,-337.5699712,0.00039624,120,"2025-11-10T20:10:33.418",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567565,1762805433445,-500.0,0.00039624,120,"2025-11-10T20:10:33.445",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567566,1762805433472,-177.68122579,0.00039624,120,"2025-11-10T20:10:33.472",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567567,1762805433506,-1813.91,0.00039624,120,"2025-11-10T20:10:33.506",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567568,1762805433535,-1813.91,0.00039624,120,"2025-11-10T20:10:33.535",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567569,1762805433564,-1813.91,0.00039624,120,"2025-11-10T20:10:33.564",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567570,1762805433592,-1813.91,0.00039624,120,"2025-11-10T20:10:33.592",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567571,1762805433620,-1813.91,0.00039624,120,"2025-11-10T20:10:33.620",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567572,1762805433649,-1813.91,0.00039624,120,"2025-11-10T20:10:33.649",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567573,1762805433676,-1813.91,0.00039624,120,"2025-11-10T20:10:33.676",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567574,1762805433706,-1813.91,0.00039624,120,"2025-11-10T20:10:33.706",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567575,1762805433734,-1813.91,0.00039624,120,"2025-11-10T20:10:33.734",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567576,1762805433763,-1813.91,0.00039624,120,"2025-11-10T20:10:33.763",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567577,1762805433791,-1813.91,0.00039624,120,"2025-11-10T20:10:33.791",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567578,1762805433821,-1813.91,0.00039624,120,"2025-11-10T20:10:33.821",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567579,1762805433852,-1813.91,0.00039624,120,"2025-11-10T20:10:33.852",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567580,1762805433880,-1813.91,0.00039624,120,"2025-11-10T20:10:33.880",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567581,1762805433910,-1813.91,0.00039624,120,"2025-11-10T20:10:33.910",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567582,1762805433939,-1813.91,0.00039624,120,"2025-11-10T20:10:33.939",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567583,1762805433967,-1813.91,0.00039624,120,"2025-11-10T20:10:33.967",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567584,1762805433994,-1813.91,0.00039624,120,"2025-11-10T20:10:33.994",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567585,1762805434022,-1813.91,0.00039624,120,"2025-11-10T20:10:34.022",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567586,1762805434052,-1813.91,0.00039624,120,"2025-11-10T20:10:34.052",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567587,1762805434080,-1813.91,0.00039624,120,"2025-11-10T20:10:34.080",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567588,1762805434280,-1813.91,0.00039624,120,"2025-11-10T20:10:34.280",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567589,1762805434310,-1813.91,0.00039624,120,"2025-11-10T20:10:34.310",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567590,1762805434338,-1813.94675676,0.00039624,120,"2025-11-10T20:10:34.338",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567591,1762805434364,-500.0,0.00039624,120,"2025-11-10T20:10:34.364",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567592,1762805434391,-500.0,0.00039624,120,"2025-11-10T20:10:34.391",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567593,1762805434418,-500.0,0.00039624,120,"2025-11-10T20:10:34.418",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567594,1762805434445,-500.0,0.00039624,120,"2025-11-10T20:10:34.445",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567595,1762805434472,-500.0,0.00039624,120,"2025-11-10T20:10:34.472",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567596,1762805434498,-500.0,0.00039624,120,"2025-11-10T20:10:34.498",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567597,1762805434526,-500.0,0.00039624,120,"2025-11-10T20:10:34.526",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567598,1762805434553,-500.0,0.00039624,120,"2025-11-10T20:10:34.553",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567599,1762805434579,-500.0,0.00039624,120,"2025-11-10T20:10:34.579",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567600,1762805434605,-500.0,0.00039624,120,"2025-11-10T20:10:34.605",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567601,1762805434632,-500.0,0.00039624,120,"2025-11-10T20:10:34.632",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567602,1762805434658,-500.0,0.00039624,120,"2025-11-10T20:10:34.658",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567603,1762805434685,-500.0,0.00039624,120,"2025-11-10T20:10:34.685",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567604,1762805434711,-500.0,0.00039624,120,"2025-11-10T20:10:34.711",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567605,1762805434737,-500.0,0.00039624,120,"2025-11-10T20:10:34.737",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567606,1762805434764,-500.0,0.00039624,120,"2025-11-10T20:10:34.764",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567607,1762805434790,-500.0,0.00039624,120,"2025-11-10T20:10:34.790",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567608,1762805434817,-500.0,0.00039624,120,"2025-11-10T20:10:34.817",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567609,1762805434843,-500.0,0.00039624,120,"2025-11-10T20:10:34.843",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567610,1762805434870,-500.0,0.00039624,120,"2025-11-10T20:10:34.870",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567611,1762805434896,-500.0,0.00039624,120,"2025-11-10T20:10:34.896",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567612,1762805434922,-500.0,0.00039624,120,"2025-11-10T20:10:34.922",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567613,1762805434948,-500.0,0.00039624,120,"2025-11-10T20:10:34.948",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567614,1762805434977,-500.0,0.00039624,120,"2025-11-10T20:10:34.977",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567615,1762805435005,-500.0,0.00039624,120,"2025-11-10T20:10:35.005",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567616,1762805435034,-457.37076546,0.00039624,120,"2025-11-10T20:10:35.034",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567617,1762805435068,-158.40754906,0.00039624,120,"2025-11-10T20:10:35.068",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567618,1762805435097,-500.0,0.00039624,120,"2025-11-10T20:10:35.097",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567619,1762805435127,-500.0,0.00039624,120,"2025-11-10T20:10:35.127",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567620,1762805435155,-500.0,0.00039624,120,"2025-11-10T20:10:35.155",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567621,1762805435182,-500.0,0.00039624,120,"2025-11-10T20:10:35.182",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567622,1762805435210,-500.0,0.00039624,120,"2025-11-10T20:10:35.210",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567623,1762805435238,-500.0,0.00039624,120,"2025-11-10T20:10:35.238",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567624,1762805435265,-500.0,0.00039624,120,"2025-11-10T20:10:35.265",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567625,1762805435293,-337.07217977,0.00039624,120,"2025-11-10T20:10:35.293",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567626,1762805435322,-167.67201,0.00039624,120,"2025-11-10T20:10:35.322",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567627,1762805435349,-500.0,0.00039624,120,"2025-11-10T20:10:35.349",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567628,1762805435377,-500.0,0.00039624,120,"2025-11-10T20:10:35.377",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567629,1762805435404,-500.0,0.00039624,120,"2025-11-10T20:10:35.404",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567630,1762805435431,-412.13157274,0.00039624,120,"2025-11-10T20:10:35.431",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567631,1762805435458,-500.0,0.00039624,120,"2025-11-10T20:10:35.458",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567632,1762805435484,-507.5615555,0.00039624,120,"2025-11-10T20:10:35.484",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567633,1762805435511,-500.0,0.00039624,120,"2025-11-10T20:10:35.511",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567634,1762805435536,-500.0,0.00039624,120,"2025-11-10T20:10:35.536",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567635,1762805435564,-181.96653261,0.00039624,120,"2025-11-10T20:10:35.564",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567636,1762805435592,-1472.93,0.00039624,120,"2025-11-10T20:10:35.592",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567637,1762805435620,-1472.93,0.00039624,120,"2025-11-10T20:10:35.620",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567638,1762805435648,-1472.93,0.00039624,120,"2025-11-10T20:10:35.648",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567639,1762805435679,-1472.93,0.00039624,120,"2025-11-10T20:10:35.679",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567640,1762805435709,-1472.93,0.00039624,120,"2025-11-10T20:10:35.709",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567641,1762805435738,-1472.93,0.00039624,120,"2025-11-10T20:10:35.738",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567642,1762805435768,-1472.93,0.00039624,120,"2025-11-10T20:10:35.768",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567643,1762805435798,-1472.93,0.00039624,120,"2025-11-10T20:10:35.798",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567644,1762805435828,-1472.93,0.00039624,120,"2025-11-10T20:10:35.828",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567645,1762805435857,-1472.93,0.00039624,120,"2025-11-10T20:10:35.857",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567646,1762805435887,-1472.93,0.00039624,120,"2025-11-10T20:10:35.887",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567647,1762805435916,-1472.93,0.00039624,120,"2025-11-10T20:10:35.916",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567648,1762805435945,-1472.93,0.00039624,120,"2025-11-10T20:10:35.945",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567649,1762805435973,-540.16629085,0.00039624,120,"2025-11-10T20:10:35.973",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567650,1762805436002,-1472.93,0.00039624,120,"2025-11-10T20:10:36.002",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567651,1762805436031,-1472.93,0.00039624,120,"2025-11-10T20:10:36.031",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567652,1762805436062,-1472.93,0.00039624,120,"2025-11-10T20:10:36.062",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567653,1762805436092,-1472.93,0.00039624,120,"2025-11-10T20:10:36.092",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567654,1762805436122,-1472.93,0.00039624,120,"2025-11-10T20:10:36.122",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567655,1762805436151,-1472.93,0.00039624,120,"2025-11-10T20:10:36.151",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567656,1762805436182,-1472.93,0.00039624,120,"2025-11-10T20:10:36.182",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567657,1762805436211,-1472.93,0.00039624,120,"2025-11-10T20:10:36.211",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567658,1762805436242,-1472.93,0.00039624,120,"2025-11-10T20:10:36.242",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567659,1762805436271,-1472.93,0.00039624,120,"2025-11-10T20:10:36.271",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567660,1762805436302,-1473.10457421,0.00039624,120,"2025-11-10T20:10:36.302",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567661,1762805436329,-488.50265779,0.00039624,120,"2025-11-10T20:10:36.329",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567662,1762805436359,-170.45932148,0.00039624,120,"2025-11-10T20:10:36.359",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567663,1762805436386,-187.9519646,0.00039624,120,"2025-11-10T20:10:36.386",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567664,1762805436414,-204.46633421,0.00039624,120,"2025-11-10T20:10:36.414",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567665,1762805436440,-705.23942693,0.00039624,120,"2025-11-10T20:10:36.440",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567666,1762805436469,-500.0,0.00039624,120,"2025-11-10T20:10:36.469",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567667,1762805436496,-500.0,0.00039624,120,"2025-11-10T20:10:36.496",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567668,1762805436523,-500.0,0.00039624,120,"2025-11-10T20:10:36.523",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567669,1762805436551,-500.0,0.00039624,120,"2025-11-10T20:10:36.551",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567670,1762805436578,-500.0,0.00039624,120,"2025-11-10T20:10:36.578",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567671,1762805436605,-500.0,0.00039624,120,"2025-11-10T20:10:36.605",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567672,1762805436632,-425.62480708,0.00039624,120,"2025-11-10T20:10:36.632",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567673,1762805436658,-500.0,0.00039624,120,"2025-11-10T20:10:36.658",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567674,1762805436685,-500.0,0.00039624,120,"2025-11-10T20:10:36.685",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567675,1762805436711,-500.0,0.00039624,120,"2025-11-10T20:10:36.711",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567676,1762805436737,-500.0,0.00039624,120,"2025-11-10T20:10:36.737",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567677,1762805436763,-500.0,0.00039624,120,"2025-11-10T20:10:36.763",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567678,1762805436789,-500.0,0.00039624,120,"2025-11-10T20:10:36.789",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567679,1762805436814,-357.4898829,0.00039624,120,"2025-11-10T20:10:36.814",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567680,1762805436840,-482.96962251,0.00039624,120,"2025-11-10T20:10:36.840",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567681,1762805436867,-500.0,0.00039624,120,"2025-11-10T20:10:36.867",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567682,1762805436893,-500.0,0.00039624,120,"2025-11-10T20:10:36.893",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567683,1762805436918,-500.0,0.00039624,120,"2025-11-10T20:10:36.918",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567684,1762805436944,-500.0,0.00039624,120,"2025-11-10T20:10:36.944",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567685,1762805436972,-500.0,0.00039624,120,"2025-11-10T20:10:36.972",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567686,1762805436999,-609.33913273,0.00039624,120,"2025-11-10T20:10:36.999",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567687,1762805437026,-500.0,0.00039624,120,"2025-11-10T20:10:37.026",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567688,1762805437055,-500.0,0.00039624,120,"2025-11-10T20:10:37.055",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567689,1762805437082,-500.0,0.00039624,120,"2025-11-10T20:10:37.082",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567690,1762805437109,-500.0,0.00039624,120,"2025-11-10T20:10:37.109",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567691,1762805437136,-500.0,0.00039624,120,"2025-11-10T20:10:37.136",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567692,1762805437336,-500.0,0.00039624,120,"2025-11-10T20:10:37.336",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567693,1762805437365,-500.0,0.00039624,120,"2025-11-10T20:10:37.365",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567694,1762805437391,-500.0,0.00039624,120,"2025-11-10T20:10:37.391",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567695,1762805437418,-500.0,0.00039624,120,"2025-11-10T20:10:37.418",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567696,1762805437446,-1460.61,0.00039624,120,"2025-11-10T20:10:37.446",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567697,1762805437472,-500.0,0.00039624,120,"2025-11-10T20:10:37.472",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567698,1762805437500,-1460.61,0.00039624,120,"2025-11-10T20:10:37.500",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567699,1762805437527,-500.0,0.00039624,120,"2025-11-10T20:10:37.527",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567700,1762805437556,-1460.61,0.00039624,120,"2025-11-10T20:10:37.556",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567701,1762805437583,-500.0,0.00039624,120,"2025-11-10T20:10:37.583",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567702,1762805437610,-1460.61,0.00039624,120,"2025-11-10T20:10:37.610",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567703,1762805437637,-201.91756961,0.00039624,120,"2025-11-10T20:10:37.637",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567704,1762805437663,-401.53386099,0.00039624,120,"2025-11-10T20:10:37.663",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567705,1762805437690,-1460.61,0.00039624,120,"2025-11-10T20:10:37.690",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567706,1762805437718,-1460.61,0.00039624,120,"2025-11-10T20:10:37.718",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567707,1762805437745,-1460.61,0.00039624,120,"2025-11-10T20:10:37.745",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567708,1762805437772,-1460.61,0.00039624,120,"2025-11-10T20:10:37.772",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567709,1762805437800,-1460.61,0.00039624,120,"2025-11-10T20:10:37.800",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567710,1762805437828,-1460.61,0.00039624,120,"2025-11-10T20:10:37.828",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567711,1762805437855,-1460.61,0.00039624,120,"2025-11-10T20:10:37.855",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567712,1762805437882,-182.76554984,0.00039624,120,"2025-11-10T20:10:37.882",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567713,1762805437908,-1460.61,0.00039624,120,"2025-11-10T20:10:37.908",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567715,1762805437935,-1460.61,0.00039624,120,"2025-11-10T20:10:37.935",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567716,1762805437963,-1460.61,0.00039624,120,"2025-11-10T20:10:37.963",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567717,1762805437990,-1460.61,0.00039624,120,"2025-11-10T20:10:37.990",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567718,1762805438016,-1460.61,0.00039624,120,"2025-11-10T20:10:38.016",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567719,1762805438045,-1460.61,0.00039624,120,"2025-11-10T20:10:38.045",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567720,1762805438079,-1460.61,0.00039624,120,"2025-11-10T20:10:38.079",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567721,1762805438109,-1460.61,0.00039624,120,"2025-11-10T20:10:38.109",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567722,1762805438139,-1460.61,0.00039624,120,"2025-11-10T20:10:38.139",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567723,1762805438168,-1460.61,0.00039624,120,"2025-11-10T20:10:38.168",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567724,1762805438197,-1460.61,0.00039624,120,"2025-11-10T20:10:38.197",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567725,1762805438226,-582.14,0.00039624,120,"2025-11-10T20:10:38.226",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567726,1762805438255,-1460.61,0.00039624,120,"2025-11-10T20:10:38.255",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567727,1762805438282,-582.14,0.00039624,120,"2025-11-10T20:10:38.282",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567731,1762805438312,-1460.69418001,0.00039624,120,"2025-11-10T20:10:38.312",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567734,1762805438339,-582.14,0.00039624,120,"2025-11-10T20:10:38.339",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567738,1762805438366,-582.14,0.00039624,120,"2025-11-10T20:10:38.366",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567744,1762805438394,-582.14,0.00039624,120,"2025-11-10T20:10:38.394",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567748,1762805438422,-582.14,0.00039624,120,"2025-11-10T20:10:38.422",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567752,1762805438449,-582.14,0.00039624,120,"2025-11-10T20:10:38.449",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567756,1762805438477,-582.14,0.00039624,120,"2025-11-10T20:10:38.477",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567760,1762805438504,-582.14,0.00039624,120,"2025-11-10T20:10:38.504",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567764,1762805438531,-582.14,0.00039624,120,"2025-11-10T20:10:38.531",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567767,1762805438559,-582.14,0.00039624,120,"2025-11-10T20:10:38.559",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567771,1762805438587,-582.14,0.00039624,120,"2025-11-10T20:10:38.587",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567775,1762805438613,-500.0,0.00039624,120,"2025-11-10T20:10:38.613",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567779,1762805438641,-582.14,0.00039624,120,"2025-11-10T20:10:38.641",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567783,1762805438669,-582.14,0.00039624,120,"2025-11-10T20:10:38.669",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567787,1762805438697,-582.14,0.00039624,120,"2025-11-10T20:10:38.697",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567791,1762805438726,-582.14,0.00039624,120,"2025-11-10T20:10:38.726",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567795,1762805438754,-823.4,0.00039624,120,"2025-11-10T20:10:38.754",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567798,1762805438781,-582.14,0.00039624,120,"2025-11-10T20:10:38.781",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567802,1762805438809,-823.4,0.00039624,120,"2025-11-10T20:10:38.809",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567806,1762805438836,-823.4,0.00039624,120,"2025-11-10T20:10:38.836",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567810,1762805438864,-823.4,0.00039624,120,"2025-11-10T20:10:38.864",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567813,1762805438893,-582.14,0.00039624,120,"2025-11-10T20:10:38.893",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567814,1762805438920,-823.4,0.00039624,120,"2025-11-10T20:10:38.920",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567815,1762805438948,-582.14,0.00039624,120,"2025-11-10T20:10:38.948",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567816,1762805438976,-524.1033703,0.00039624,120,"2025-11-10T20:10:38.976",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567817,1762805439003,-582.14,0.00039624,120,"2025-11-10T20:10:39.003",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567818,1762805439030,-823.4,0.00039624,120,"2025-11-10T20:10:39.030",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567819,1762805439061,-823.4,0.00039624,120,"2025-11-10T20:10:39.061",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567820,1762805439089,-582.14,0.00039624,120,"2025-11-10T20:10:39.089",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567821,1762805439119,-823.4,0.00039624,120,"2025-11-10T20:10:39.119",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567822,1762805439147,-582.14,0.00039624,120,"2025-11-10T20:10:39.147",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567823,1762805439179,-823.4,0.00039624,120,"2025-11-10T20:10:39.179",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567824,1762805439215,-582.14,0.00039624,120,"2025-11-10T20:10:39.215",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567825,1762805439244,-823.4,0.00039624,120,"2025-11-10T20:10:39.244",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567826,1762805439273,-582.33765801,0.00039624,120,"2025-11-10T20:10:39.273",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567827,1762805439302,-823.4,0.00039624,120,"2025-11-10T20:10:39.302",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567828,1762805439330,-823.4,0.00039624,120,"2025-11-10T20:10:39.330",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567829,1762805439359,-823.4,0.00039624,120,"2025-11-10T20:10:39.359",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567830,1762805439386,-823.4,0.00039624,120,"2025-11-10T20:10:39.386",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567831,1762805439413,-823.4,0.00039624,120,"2025-11-10T20:10:39.413",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567832,1762805439441,-823.4,0.00039624,120,"2025-11-10T20:10:39.441",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567833,1762805439468,-640.9281014,0.00039624,120,"2025-11-10T20:10:39.468",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567834,1762805439495,-823.4,0.00039624,120,"2025-11-10T20:10:39.495",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567835,1762805439521,-500.0,0.00039624,120,"2025-11-10T20:10:39.521",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567836,1762805439548,-823.4,0.00039624,120,"2025-11-10T20:10:39.548",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567837,1762805439576,-823.4,0.00039624,120,"2025-11-10T20:10:39.576",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567838,1762805439604,-823.4,0.00039624,120,"2025-11-10T20:10:39.604",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567839,1762805439631,-823.4,0.00039624,120,"2025-11-10T20:10:39.631",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567840,1762805439659,-838.52,0.00039624,120,"2025-11-10T20:10:39.659",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567841,1762805439691,-823.4,0.00039624,120,"2025-11-10T20:10:39.691",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567842,1762805439719,-838.52,0.00039624,120,"2025-11-10T20:10:39.719",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567843,1762805439747,-823.4,0.00039624,120,"2025-11-10T20:10:39.747",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567844,1762805439777,-838.52,0.00039624,120,"2025-11-10T20:10:39.777",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567845,1762805439807,-823.41883083,0.00039624,120,"2025-11-10T20:10:39.807",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567846,1762805439838,-838.52,0.00039624,120,"2025-11-10T20:10:39.838",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567847,1762805439867,-838.52,0.00039624,120,"2025-11-10T20:10:39.867",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567848,1762805439897,-500.0,0.00039624,120,"2025-11-10T20:10:39.897",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567849,1762805439927,-838.52,0.00039624,120,"2025-11-10T20:10:39.927",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567850,1762805439957,-838.52,0.00039624,120,"2025-11-10T20:10:39.957",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567851,1762805439987,-838.52,0.00039624,120,"2025-11-10T20:10:39.987",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567852,1762805440015,-838.52,0.00039624,120,"2025-11-10T20:10:40.015",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567853,1762805440046,-838.52,0.00039624,120,"2025-11-10T20:10:40.046",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567854,1762805440078,-500.0,0.00039624,120,"2025-11-10T20:10:40.078",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567855,1762805440106,-838.52,0.00039624,120,"2025-11-10T20:10:40.106",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567856,1762805440135,-277.97,0.00039624,120,"2025-11-10T20:10:40.135",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567857,1762805440168,-838.52,0.00039624,120,"2025-11-10T20:10:40.168",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567858,1762805440199,-156.09265119,0.00039624,120,"2025-11-10T20:10:40.199",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567859,1762805440227,-838.52,0.00039624,120,"2025-11-10T20:10:40.227",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567860,1762805440256,-838.52,0.00039624,120,"2025-11-10T20:10:40.256",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567869,1762805440481,-838.52,0.00039624,120,"2025-11-10T20:10:40.481",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567873,1762805440515,-838.52,0.00039624,120,"2025-11-10T20:10:40.515",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567877,1762805440542,-838.52,0.00039624,120,"2025-11-10T20:10:40.542",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567880,1762805440571,-2131.86,0.00039624,120,"2025-11-10T20:10:40.571",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567881,1762805440598,-838.52,0.00039624,120,"2025-11-10T20:10:40.598",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567882,1762805440626,-2131.86,0.00039624,120,"2025-11-10T20:10:40.626",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567883,1762805440655,-2131.86,0.00039624,120,"2025-11-10T20:10:40.655",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567884,1762805440684,-838.52,0.00039624,120,"2025-11-10T20:10:40.684",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567885,1762805440714,-2131.86,0.00039624,120,"2025-11-10T20:10:40.714",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567886,1762805440742,-838.52,0.00039624,120,"2025-11-10T20:10:40.742",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567887,1762805440774,-500.0,0.00039624,120,"2025-11-10T20:10:40.774",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567888,1762805440803,-2131.86,0.00039624,120,"2025-11-10T20:10:40.803",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567889,1762805440831,-838.52,0.00039624,120,"2025-11-10T20:10:40.831",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567890,1762805440861,-2131.86,0.00039624,120,"2025-11-10T20:10:40.861",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567891,1762805440889,-838.52,0.00039624,120,"2025-11-10T20:10:40.889",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567892,1762805440918,-2131.86,0.00039624,120,"2025-11-10T20:10:40.918",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567893,1762805440946,-838.52,0.00039624,120,"2025-11-10T20:10:40.946",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567894,1762805440975,-2131.86,0.00039624,120,"2025-11-10T20:10:40.975",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567895,1762805441002,-838.55388315,0.00039624,120,"2025-11-10T20:10:41.002",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567896,1762805441033,-2131.86,0.00039624,120,"2025-11-10T20:10:41.033",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567897,1762805441063,-500.0,0.00039624,120,"2025-11-10T20:10:41.063",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567898,1762805441093,-2131.86,0.00039624,120,"2025-11-10T20:10:41.093",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567899,1762805441125,-2131.86,0.00039624,120,"2025-11-10T20:10:41.125",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567900,1762805441158,-2131.86,0.00039624,120,"2025-11-10T20:10:41.158",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567901,1762805441189,-2131.86,0.00039624,120,"2025-11-10T20:10:41.189",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567902,1762805441221,-2131.86,0.00039624,120,"2025-11-10T20:10:41.221",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567903,1762805441251,-2131.86,0.00039624,120,"2025-11-10T20:10:41.251",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567904,1762805441281,-2131.86,0.00039624,120,"2025-11-10T20:10:41.281",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567905,1762805441313,-2131.86,0.00039624,120,"2025-11-10T20:10:41.313",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567906,1762805441341,-500.0,0.00039624,120,"2025-11-10T20:10:41.341",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567907,1762805441370,-204.14787847,0.00039624,120,"2025-11-10T20:10:41.370",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567908,1762805441399,-2131.86,0.00039624,120,"2025-11-10T20:10:41.399",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567909,1762805441429,-2131.86,0.00039624,120,"2025-11-10T20:10:41.429",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567910,1762805441459,-2131.86,0.00039624,120,"2025-11-10T20:10:41.459",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567911,1762805441488,-2131.86,0.00039624,120,"2025-11-10T20:10:41.488",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567912,1762805441518,-2131.86,0.00039624,120,"2025-11-10T20:10:41.518",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567913,1762805441548,-2131.86,0.00039624,120,"2025-11-10T20:10:41.548",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567914,1762805441591,-2132.08102013,0.00039624,120,"2025-11-10T20:10:41.591",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567915,1762805441622,-571.28,0.00039624,120,"2025-11-10T20:10:41.622",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567916,1762805441652,-318.169627,0.00039624,120,"2025-11-10T20:10:41.652",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567917,1762805441681,-500.0,0.00039624,120,"2025-11-10T20:10:41.681",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567918,1762805441712,-500.0,0.00039624,120,"2025-11-10T20:10:41.712",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567919,1762805441741,-500.0,0.00039624,120,"2025-11-10T20:10:41.741",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567920,1762805441771,-500.0,0.00039624,120,"2025-11-10T20:10:41.771",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567921,1762805441799,-224.41980354,0.00039624,120,"2025-11-10T20:10:41.799",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567922,1762805441827,-500.0,0.00039624,120,"2025-11-10T20:10:41.827",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567923,1762805441855,-500.0,0.00039624,120,"2025-11-10T20:10:41.855",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567924,1762805441883,-500.0,0.00039624,120,"2025-11-10T20:10:41.883",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567925,1762805441911,-500.0,0.00039624,120,"2025-11-10T20:10:41.911",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567926,1762805441940,-500.0,0.00039624,120,"2025-11-10T20:10:41.940",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567927,1762805441972,-500.0,0.00039624,120,"2025-11-10T20:10:41.972",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567928,1762805442000,-500.0,0.00039624,120,"2025-11-10T20:10:42.000",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567929,1762805442027,-500.0,0.00039624,120,"2025-11-10T20:10:42.027",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567930,1762805442064,-500.0,0.00039624,120,"2025-11-10T20:10:42.064",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567931,1762805442096,-500.0,0.00039624,120,"2025-11-10T20:10:42.096",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567932,1762805442125,-500.0,0.00039624,120,"2025-11-10T20:10:42.125",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567933,1762805442154,-500.0,0.00039624,120,"2025-11-10T20:10:42.154",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567934,1762805442185,-399.64901625,0.00039624,120,"2025-11-10T20:10:42.185",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567935,1762805442214,-416.09308268,0.00039624,120,"2025-11-10T20:10:42.214",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567936,1762805442244,-500.0,0.00039624,120,"2025-11-10T20:10:42.244",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567937,1762805442273,-500.0,0.00039624,120,"2025-11-10T20:10:42.273",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567938,1762805442303,-500.0,0.00039624,120,"2025-11-10T20:10:42.303",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567939,1762805442333,-500.0,0.00039624,120,"2025-11-10T20:10:42.333",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567940,1762805442362,-500.0,0.00039624,120,"2025-11-10T20:10:42.362",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567941,1762805442390,-500.0,0.00039624,120,"2025-11-10T20:10:42.390",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567942,1762805442417,-500.0,0.00039624,120,"2025-11-10T20:10:42.417",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567943,1762805442445,-500.0,0.00039624,120,"2025-11-10T20:10:42.445",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567944,1762805442473,-500.0,0.00039624,120,"2025-11-10T20:10:42.473",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567945,1762805442501,-500.0,0.00039624,120,"2025-11-10T20:10:42.501",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567946,1762805442534,-500.0,0.00039624,120,"2025-11-10T20:10:42.534",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567947,1762805442563,-500.0,0.00039624,120,"2025-11-10T20:10:42.563",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567948,1762805442592,-500.0,0.00039624,120,"2025-11-10T20:10:42.592",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567949,1762805442622,-500.0,0.00039624,120,"2025-11-10T20:10:42.622",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567950,1762805442649,-500.0,0.00039624,120,"2025-11-10T20:10:42.649",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567951,1762805442677,-500.0,0.00039624,120,"2025-11-10T20:10:42.677",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567952,1762805442705,-500.0,0.00039624,120,"2025-11-10T20:10:42.705",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567953,1762805442736,-500.0,0.00039624,120,"2025-11-10T20:10:42.736",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567954,1762805442770,-500.0,0.00039624,120,"2025-11-10T20:10:42.770",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567955,1762805442801,-512.65774321,0.00039624,120,"2025-11-10T20:10:42.801",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567956,1762805442829,-565.20057539,0.00039624,120,"2025-11-10T20:10:42.829",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567957,1762805442859,-500.0,0.00039624,120,"2025-11-10T20:10:42.859",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567958,1762805442888,-1136.93,0.00039624,120,"2025-11-10T20:10:42.888",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567960,1762805442916,-1136.93,0.00039624,120,"2025-11-10T20:10:42.916",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567962,1762805442944,-518.98584905,0.00039624,120,"2025-11-10T20:10:42.944",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567963,1762805442972,-1136.93,0.00039624,120,"2025-11-10T20:10:42.972",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567964,1762805443001,-1136.93,0.00039624,120,"2025-11-10T20:10:43.001",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567965,1762805443034,-1136.93,0.00039624,120,"2025-11-10T20:10:43.034",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567966,1762805443071,-1136.93,0.00039624,120,"2025-11-10T20:10:43.071",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567967,1762805443101,-1136.93,0.00039624,120,"2025-11-10T20:10:43.101",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567968,1762805443133,-1136.93,0.00039624,120,"2025-11-10T20:10:43.133",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567969,1762805443164,-1136.93,0.00039624,120,"2025-11-10T20:10:43.164",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567970,1762805443194,-1136.93,0.00039624,120,"2025-11-10T20:10:43.194",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567971,1762805443222,-1136.93,0.00039624,120,"2025-11-10T20:10:43.222",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567972,1762805443253,-1136.93,0.00039624,120,"2025-11-10T20:10:43.253",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567973,1762805443286,-1136.93,0.00039624,120,"2025-11-10T20:10:43.286",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567974,1762805443316,-1136.93,0.00039624,120,"2025-11-10T20:10:43.316",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567975,1762805443346,-560.79619375,0.00039624,120,"2025-11-10T20:10:43.346",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567976,1762805443376,-1136.93,0.00039624,120,"2025-11-10T20:10:43.376",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567977,1762805443405,-1136.93,0.00039624,120,"2025-11-10T20:10:43.405",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567978,1762805443433,-489.83953364,0.00039624,120,"2025-11-10T20:10:43.433",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567980,1762805443460,-1136.93,0.00039624,120,"2025-11-10T20:10:43.460",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567981,1762805443490,-1136.93,0.00039624,120,"2025-11-10T20:10:43.490",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567982,1762805443520,-1136.93,0.00039624,120,"2025-11-10T20:10:43.520",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567983,1762805443555,-1136.93,0.00039624,120,"2025-11-10T20:10:43.555",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567984,1762805443773,-1136.93,0.00039624,120,"2025-11-10T20:10:43.773",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567985,1762805443811,-1136.93,0.00039624,120,"2025-11-10T20:10:43.811",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567986,1762805443838,-500.0,0.00039624,120,"2025-11-10T20:10:43.838",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567987,1762805443869,-1136.93,0.00039624,120,"2025-11-10T20:10:43.869",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567988,1762805443896,-1137.13663927,0.00039624,120,"2025-11-10T20:10:43.896",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567989,1762805443924,-540.04830086,0.00039624,120,"2025-11-10T20:10:43.924",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567990,1762805443951,-500.0,0.00039624,120,"2025-11-10T20:10:43.951",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567991,1762805443978,-163.46607897,0.00039624,120,"2025-11-10T20:10:43.978",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567992,1762805444006,-694.82,0.00039624,120,"2025-11-10T20:10:44.006",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567993,1762805444033,-694.82,0.00039624,120,"2025-11-10T20:10:44.033",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567994,1762805444062,-694.82,0.00039624,120,"2025-11-10T20:10:44.062",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567995,1762805444090,-694.82,0.00039624,120,"2025-11-10T20:10:44.090",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567996,1762805444118,-545.33509141,0.00039624,120,"2025-11-10T20:10:44.118",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567997,1762805444147,-694.82,0.00039624,120,"2025-11-10T20:10:44.147",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567998,1762805444177,-694.82,0.00039624,120,"2025-11-10T20:10:44.177",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393567999,1762805444219,-694.82,0.00039624,120,"2025-11-10T20:10:44.219",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568000,1762805444246,-694.82,0.00039624,120,"2025-11-10T20:10:44.246",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568001,1762805444275,-694.82,0.00039624,120,"2025-11-10T20:10:44.275",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568002,1762805444302,-694.82,0.00039624,120,"2025-11-10T20:10:44.302",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568003,1762805444330,-694.82,0.00039624,120,"2025-11-10T20:10:44.330",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568004,1762805444357,-694.82,0.00039624,120,"2025-11-10T20:10:44.357",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568005,1762805444384,-500.0,0.00039624,120,"2025-11-10T20:10:44.384",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568006,1762805444431,-694.82,0.00039624,120,"2025-11-10T20:10:44.431",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568007,1762805444460,-694.82,0.00039624,120,"2025-11-10T20:10:44.460",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568008,1762805444490,-694.82,0.00039624,120,"2025-11-10T20:10:44.490",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568009,1762805444519,-694.82,0.00039624,120,"2025-11-10T20:10:44.519",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568010,1762805444548,-694.82,0.00039624,120,"2025-11-10T20:10:44.548",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568011,1762805444576,-694.82,0.00039624,120,"2025-11-10T20:10:44.576",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568012,1762805444605,-694.82,0.00039624,120,"2025-11-10T20:10:44.605",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568013,1762805444634,-694.82,0.00039624,120,"2025-11-10T20:10:44.634",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568014,1762805444664,-500.0,0.00039624,120,"2025-11-10T20:10:44.664",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568015,1762805444693,-548.44140071,0.00039624,120,"2025-11-10T20:10:44.693",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568016,1762805444722,-694.82,0.00039624,120,"2025-11-10T20:10:44.722",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568017,1762805444751,-427.05001347,0.00039624,120,"2025-11-10T20:10:44.751",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568018,1762805444780,-694.82,0.00039624,120,"2025-11-10T20:10:44.780",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568019,1762805444813,-694.82,0.00039624,120,"2025-11-10T20:10:44.813",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568020,1762805444844,-694.8386968,0.00039624,120,"2025-11-10T20:10:44.844",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568021,1762805444878,-500.0,0.00039624,120,"2025-11-10T20:10:44.878",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568022,1762805444907,-500.0,0.00039624,120,"2025-11-10T20:10:44.907",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568023,1762805444936,-500.0,0.00039624,120,"2025-11-10T20:10:44.936",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568024,1762805444967,-500.0,0.00039624,120,"2025-11-10T20:10:44.967",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568025,1762805444997,-500.0,0.00039624,120,"2025-11-10T20:10:44.997",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568026,1762805445028,-500.0,0.00039624,120,"2025-11-10T20:10:45.028",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568027,1762805445062,-500.0,0.00039624,120,"2025-11-10T20:10:45.062",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568028,1762805445092,-500.0,0.00039624,120,"2025-11-10T20:10:45.092",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568029,1762805445123,-500.0,0.00039624,120,"2025-11-10T20:10:45.123",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568030,1762805445152,-500.0,0.00039624,120,"2025-11-10T20:10:45.152",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568031,1762805445180,-500.0,0.00039624,120,"2025-11-10T20:10:45.180",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568032,1762805445211,-500.0,0.00039624,120,"2025-11-10T20:10:45.211",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568033,1762805445242,-498.34450056,0.00039624,120,"2025-11-10T20:10:45.242",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568034,1762805445276,-330.98679266,0.00039624,120,"2025-11-10T20:10:45.276",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568035,1762805445307,-240.18969697,0.00039624,120,"2025-11-10T20:10:45.307",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568036,1762805445338,-500.0,0.00039624,120,"2025-11-10T20:10:45.338",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568037,1762805445371,-159.71406575,0.00039624,120,"2025-11-10T20:10:45.371",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568038,1762805445418,-500.0,0.00039624,120,"2025-11-10T20:10:45.418",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568039,1762805445450,-238.80097736,0.00039624,120,"2025-11-10T20:10:45.450",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568040,1762805445479,-500.0,0.00039624,120,"2025-11-10T20:10:45.479",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568041,1762805445508,-500.0,0.00039624,120,"2025-11-10T20:10:45.508",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568042,1762805445538,-500.0,0.00039624,120,"2025-11-10T20:10:45.538",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568043,1762805445567,-500.0,0.00039624,120,"2025-11-10T20:10:45.567",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568044,1762805445596,-500.0,0.00039624,120,"2025-11-10T20:10:45.596",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568045,1762805445624,-500.0,0.00039624,120,"2025-11-10T20:10:45.624",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568046,1762805445652,-500.0,0.00039624,120,"2025-11-10T20:10:45.652",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568047,1762805445681,-500.0,0.00039624,120,"2025-11-10T20:10:45.681",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568048,1762805445709,-500.0,0.00039624,120,"2025-11-10T20:10:45.709",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568049,1762805445738,-500.0,0.00039624,120,"2025-11-10T20:10:45.738",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568050,1762805445767,-500.0,0.00039624,120,"2025-11-10T20:10:45.767",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568051,1762805445796,-500.0,0.00039624,120,"2025-11-10T20:10:45.796",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568052,1762805445824,-500.0,0.00039624,120,"2025-11-10T20:10:45.824",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568053,1762805445853,-500.0,0.00039624,120,"2025-11-10T20:10:45.853",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568054,1762805445882,-500.0,0.00039624,120,"2025-11-10T20:10:45.882",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568055,1762805445910,-500.0,0.00039624,120,"2025-11-10T20:10:45.910",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568056,1762805445939,-371.03906877,0.00039624,120,"2025-11-10T20:10:45.939",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568057,1762805445968,-365.35788352,0.00039624,120,"2025-11-10T20:10:45.968",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568058,1762805445997,-500.0,0.00039624,120,"2025-11-10T20:10:45.997",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568059,1762805446025,-500.0,0.00039624,120,"2025-11-10T20:10:46.025",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568060,1762805446053,-500.0,0.00039624,120,"2025-11-10T20:10:46.053",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568061,1762805446085,-163.16426019,0.00039624,120,"2025-11-10T20:10:46.085",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568062,1762805446114,-536.87023311,0.00039624,120,"2025-11-10T20:10:46.114",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568064,1762805446143,-500.0,0.00039624,120,"2025-11-10T20:10:46.143",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568065,1762805446171,-500.0,0.00039624,120,"2025-11-10T20:10:46.171",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568067,1762805446198,-500.0,0.00039624,120,"2025-11-10T20:10:46.198",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568068,1762805446228,-500.0,0.00039624,120,"2025-11-10T20:10:46.228",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568069,1762805446255,-500.0,0.00039624,120,"2025-11-10T20:10:46.255",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568070,1762805446284,-521.94034539,0.00039624,120,"2025-11-10T20:10:46.284",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568071,1762805446313,-500.0,0.00039624,120,"2025-11-10T20:10:46.313",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568072,1762805446341,-500.0,0.00039624,120,"2025-11-10T20:10:46.341",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568073,1762805446369,-500.0,0.00039624,120,"2025-11-10T20:10:46.369",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568074,1762805446397,-500.0,0.00039624,120,"2025-11-10T20:10:46.397",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568075,1762805446424,-500.0,0.00039624,120,"2025-11-10T20:10:46.424",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568076,1762805446451,-272.17734246,0.00039624,120,"2025-11-10T20:10:46.451",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568077,1762805446480,-500.0,0.00039624,120,"2025-11-10T20:10:46.480",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568078,1762805446510,-500.0,0.00039624,120,"2025-11-10T20:10:46.510",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568079,1762805446539,-500.0,0.00039624,120,"2025-11-10T20:10:46.539",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568080,1762805446569,-500.0,0.00039624,120,"2025-11-10T20:10:46.569",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568081,1762805446597,-500.0,0.00039624,120,"2025-11-10T20:10:46.597",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568082,1762805446627,-500.0,0.00039624,120,"2025-11-10T20:10:46.627",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568083,1762805446656,-500.0,0.00039624,120,"2025-11-10T20:10:46.656",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568084,1762805446685,-500.0,0.00039624,120,"2025-11-10T20:10:46.685",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568085,1762805446716,-500.0,0.00039624,120,"2025-11-10T20:10:46.716",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568086,1762805446746,-500.0,0.00039624,120,"2025-11-10T20:10:46.746",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568087,1762805446775,-500.0,0.00039624,120,"2025-11-10T20:10:46.775",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568088,1762805446804,-500.0,0.00039624,120,"2025-11-10T20:10:46.804",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568089,1762805446833,-500.0,0.00039624,120,"2025-11-10T20:10:46.833",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568090,1762805446860,-388.34940528,0.00039624,120,"2025-11-10T20:10:46.860",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568091,1762805447063,-500.0,0.00039624,120,"2025-11-10T20:10:47.063",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568092,1762805447094,-500.0,0.00039624,120,"2025-11-10T20:10:47.094",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568093,1762805447124,-500.0,0.00039624,120,"2025-11-10T20:10:47.124",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568094,1762805447155,-500.0,0.00039624,120,"2025-11-10T20:10:47.155",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568095,1762805447184,-266.89066136,0.00039624,120,"2025-11-10T20:10:47.184",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568096,1762805447214,-500.0,0.00039624,120,"2025-11-10T20:10:47.214",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568097,1762805447242,-500.0,0.00039624,120,"2025-11-10T20:10:47.242",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568098,1762805447271,-293.04945001,0.00039624,120,"2025-11-10T20:10:47.271",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568099,1762805447298,-500.0,0.00039624,120,"2025-11-10T20:10:47.298",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568100,1762805447325,-500.0,0.00039624,120,"2025-11-10T20:10:47.325",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568101,1762805447353,-247.9938036,0.00039624,120,"2025-11-10T20:10:47.353",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568102,1762805448506,-313.57628386,0.0001577,2,"2025-11-10T20:10:48.506",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568103,1762805448515,-992.29,0.00015784,2,"2025-11-10T20:10:48.515",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568104,1762805448526,-1244.41,0.00015829,2,"2025-11-10T20:10:48.526",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568105,1762805448535,-1200.0,0.0001587,2,"2025-11-10T20:10:48.535",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568106,1762805448545,-300.0,0.0001587,2,"2025-11-10T20:10:48.545",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568107,1762805448555,-300.0,0.0001587,2,"2025-11-10T20:10:48.555",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568108,1762805448563,-1200.0,0.0001587,2,"2025-11-10T20:10:48.563",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568109,1762805448573,-2007.77,0.00015871,2,"2025-11-10T20:10:48.573",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568110,1762805448582,-2638.08,0.00015871,2,"2025-11-10T20:10:48.582",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568111,1762805448591,-200.0,0.00015915,2,"2025-11-10T20:10:48.591",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568112,1762805448600,-313.57628386,0.00016022,2,"2025-11-10T20:10:48.600",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568113,1762805448610,-250.0,0.00016073,2,"2025-11-10T20:10:48.610",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568114,1762805448620,-500.0,0.00016232,2,"2025-11-10T20:10:48.620",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568115,1762805448630,-625.21960734,0.00016273,2,"2025-11-10T20:10:48.630",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568116,1762805448639,-313.57628386,0.00016273,2,"2025-11-10T20:10:48.639",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568117,1762805448649,-550.0,0.00016359,2,"2025-11-10T20:10:48.649",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568118,1762805448658,-500.0,0.0001636,2,"2025-11-10T20:10:48.658",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568119,1762805448668,-500.0,0.0001636,2,"2025-11-10T20:10:48.668",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568120,1762805448677,-500.0,0.0001636,2,"2025-11-10T20:10:48.677",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568121,1762805448687,-500.0,0.0001636,2,"2025-11-10T20:10:48.687",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568122,1762805448696,-338.10765545,0.0001636,2,"2025-11-10T20:10:48.696",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568123,1762805448706,-500.0,0.0001636,2,"2025-11-10T20:10:48.706",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568124,1762805448717,-500.0,0.0001636,2,"2025-11-10T20:10:48.717",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568125,1762805448726,-500.0,0.0001636,2,"2025-11-10T20:10:48.726",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568126,1762805448735,-500.0,0.0001636,2,"2025-11-10T20:10:48.735",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568127,1762805448745,-500.0,0.0001636,2,"2025-11-10T20:10:48.745",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568128,1762805448755,-500.0,0.0001636,2,"2025-11-10T20:10:48.755",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568129,1762805448764,-500.0,0.0001636,2,"2025-11-10T20:10:48.764",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568130,1762805448774,-500.0,0.0001636,2,"2025-11-10T20:10:48.774",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568131,1762805448783,-500.0,0.0001636,2,"2025-11-10T20:10:48.783",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568132,1762805448792,-587.17702263,0.0001636,2,"2025-11-10T20:10:48.792",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568133,1762805448802,-500.0,0.0001636,2,"2025-11-10T20:10:48.802",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568134,1762805448811,-500.0,0.0001636,2,"2025-11-10T20:10:48.811",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568135,1762805448820,-500.0,0.0001636,2,"2025-11-10T20:10:48.820",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568136,1762805448831,-500.0,0.0001636,2,"2025-11-10T20:10:48.831",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568137,1762805448841,-500.0,0.0001636,2,"2025-11-10T20:10:48.841",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568138,1762805448850,-500.0,0.0001636,2,"2025-11-10T20:10:48.850",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568139,1762805448860,-500.0,0.0001636,2,"2025-11-10T20:10:48.860",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568140,1762805448870,-500.0,0.0001636,2,"2025-11-10T20:10:48.870",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568141,1762805448879,-500.0,0.0001636,2,"2025-11-10T20:10:48.879",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568142,1762805448888,-500.0,0.0001636,2,"2025-11-10T20:10:48.888",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568143,1762805448898,-500.0,0.0001636,2,"2025-11-10T20:10:48.898",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568144,1762805448908,-500.0,0.0001636,2,"2025-11-10T20:10:48.908",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568145,1762805448918,-487.74127086,0.0001636,2,"2025-11-10T20:10:48.918",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568146,1762805448933,-12.25872914,0.0001636,2,"2025-11-10T20:10:48.933",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568147,1762805448942,-500.0,0.0001636,2,"2025-11-10T20:10:48.942",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568148,1762805448951,-320.02716345,0.0001636,2,"2025-11-10T20:10:48.951",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568149,1762805448963,-179.97283655,0.0001636,2,"2025-11-10T20:10:48.963",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568150,1762805448973,-500.0,0.0001636,2,"2025-11-10T20:10:48.973",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568151,1762805448983,-500.0,0.0001636,2,"2025-11-10T20:10:48.983",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568152,1762805448992,-496.29387509,0.0001636,2,"2025-11-10T20:10:48.992",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568153,1762805449003,-3.70612491,0.0001636,2,"2025-11-10T20:10:49.003",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568154,1762805449012,-500.0,0.0001636,2,"2025-11-10T20:10:49.012",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568155,1762805449022,-500.0,0.0001636,2,"2025-11-10T20:10:49.022",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568156,1762805449032,-187.74563576,0.0001636,2,"2025-11-10T20:10:49.032",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568157,1762805449043,-312.25436424,0.0001636,2,"2025-11-10T20:10:49.043",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568158,1762805449052,-500.0,0.0001636,2,"2025-11-10T20:10:49.052",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568159,1762805449065,-500.0,0.0001636,2,"2025-11-10T20:10:49.065",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568160,1762805449075,-500.0,0.0001636,2,"2025-11-10T20:10:49.075",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568161,1762805449084,-500.0,0.0001636,2,"2025-11-10T20:10:49.084",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568162,1762805449094,-500.0,0.0001636,2,"2025-11-10T20:10:49.094",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568163,1762805449104,-500.0,0.0001636,2,"2025-11-10T20:10:49.104",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568164,1762805449114,-500.0,0.0001636,2,"2025-11-10T20:10:49.114",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568165,1762805449124,-500.0,0.0001636,2,"2025-11-10T20:10:49.124",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568166,1762805449134,-500.0,0.0001636,2,"2025-11-10T20:10:49.134",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568167,1762805449145,-500.0,0.0001636,2,"2025-11-10T20:10:49.145",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568168,1762805449155,-500.0,0.0001636,2,"2025-11-10T20:10:49.155",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568169,1762805449164,-350.0,0.0001636,2,"2025-11-10T20:10:49.164",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568170,1762805449173,-500.0,0.0001636,2,"2025-11-10T20:10:49.173",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568171,1762805449183,-500.0,0.0001636,2,"2025-11-10T20:10:49.183",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568172,1762805449192,-500.0,0.0001636,2,"2025-11-10T20:10:49.192",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568173,1762805449201,-500.0,0.0001636,2,"2025-11-10T20:10:49.201",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568174,1762805449211,-500.0,0.0001636,2,"2025-11-10T20:10:49.211",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568175,1762805449223,-500.0,0.0001636,2,"2025-11-10T20:10:49.223",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568176,1762805449232,-500.0,0.0001636,2,"2025-11-10T20:10:49.232",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568177,1762805449241,-500.0,0.0001636,2,"2025-11-10T20:10:49.241",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568178,1762805449251,-500.0,0.0001636,2,"2025-11-10T20:10:49.251",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568179,1762805449260,-500.0,0.0001636,2,"2025-11-10T20:10:49.260",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568180,1762805449270,-1166.33,0.00016361,2,"2025-11-10T20:10:49.270",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568181,1762805449279,-53352.54897026,0.00016364,2,"2025-11-10T20:10:49.279",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568182,1762805449291,-391.2107439,0.00016364,2,"2025-11-10T20:10:49.291",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568183,1762805449302,-2904.14323361,0.00016364,2,"2025-11-10T20:10:49.302",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568184,1762805449313,-1335.80895032,0.00016364,2,"2025-11-10T20:10:49.313",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568185,1762805449325,-4357.66810191,0.00016364,2,"2025-11-10T20:10:49.325",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568186,1762805449335,-346.48749089,0.00016373,2,"2025-11-10T20:10:49.335",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568187,1762805449345,-500.0,0.00016373,2,"2025-11-10T20:10:49.345",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568188,1762805449355,-500.0,0.00016373,2,"2025-11-10T20:10:49.355",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568189,1762805449365,-500.0,0.00016373,2,"2025-11-10T20:10:49.365",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568190,1762805449375,-196.23949712,0.00016373,2,"2025-11-10T20:10:49.375",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568191,1762805449385,-500.0,0.00016373,2,"2025-11-10T20:10:49.385",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568192,1762805449394,-397.36381746,0.00016438,2,"2025-11-10T20:10:49.394",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568193,1762805449403,-500.0,0.00016438,2,"2025-11-10T20:10:49.403",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568194,1762805449413,-500.0,0.00016438,2,"2025-11-10T20:10:49.413",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568195,1762805449424,-500.0,0.00016438,2,"2025-11-10T20:10:49.424",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568196,1762805449433,-443.13217667,0.00016438,2,"2025-11-10T20:10:49.433",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568197,1762805449442,-500.0,0.00016438,2,"2025-11-10T20:10:49.442",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568198,1762805449451,-500.0,0.00016438,2,"2025-11-10T20:10:49.451",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568199,1762805449461,-500.0,0.00016438,2,"2025-11-10T20:10:49.461",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568200,1762805449474,-259.51820921,0.00016438,2,"2025-11-10T20:10:49.474",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568201,1762805449483,-500.0,0.00016438,2,"2025-11-10T20:10:49.483",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568202,1762805449493,-500.0,0.00016438,2,"2025-11-10T20:10:49.493",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568203,1762805449503,-500.0,0.00016438,2,"2025-11-10T20:10:49.503",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568204,1762805449512,-500.0,0.00016438,2,"2025-11-10T20:10:49.512",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568205,1762805449522,-500.0,0.00016438,2,"2025-11-10T20:10:49.522",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568206,1762805449531,-500.0,0.00016557,2,"2025-11-10T20:10:49.531",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568207,1762805449540,-1166.33,0.00016635,2,"2025-11-10T20:10:49.540",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568208,1762805449549,-1065.24,0.00016655,2,"2025-11-10T20:10:49.549",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568209,1762805449559,-5319.8626,0.00016657,2,"2025-11-10T20:10:49.559",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568210,1762805449568,-2500.0,0.00016657,2,"2025-11-10T20:10:49.568",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568211,1762805449577,-1000.0,0.00016657,2,"2025-11-10T20:10:49.577",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568212,1762805449587,-189.17084094,0.00016672,2,"2025-11-10T20:10:49.587",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568213,1762805449596,-500.0,0.00016672,2,"2025-11-10T20:10:49.596",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568214,1762805449606,-229.69061163,0.00016672,2,"2025-11-10T20:10:49.606",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568215,1762805449615,-478.68014769,0.00016672,2,"2025-11-10T20:10:49.615",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568216,1762805449626,-10095.7136656,0.00016673,2,"2025-11-10T20:10:49.626",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568217,1762805449636,-574.22511792,0.00016673,2,"2025-11-10T20:10:49.636",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568218,1762805449646,-154.34417175,0.00016673,2,"2025-11-10T20:10:49.646",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568219,1762805449657,-13356.5099826,0.00016673,2,"2025-11-10T20:10:49.657",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568220,1762805449666,-151.0,0.00016747,2,"2025-11-10T20:10:49.666",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568221,1762805449676,-151.0,0.00016747,2,"2025-11-10T20:10:49.676",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568222,1762805449687,-151.0,0.00016747,2,"2025-11-10T20:10:49.687",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568223,1762805449697,-151.0,0.00016747,2,"2025-11-10T20:10:49.697",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568224,1762805449708,-151.0,0.00016747,2,"2025-11-10T20:10:49.708",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568225,1762805449718,-151.0,0.00016747,2,"2025-11-10T20:10:49.718",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568226,1762805449728,-151.0,0.00016747,2,"2025-11-10T20:10:49.728",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568227,1762805449737,-151.0,0.00016747,2,"2025-11-10T20:10:49.737",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568228,1762805449747,-151.0,0.00016747,2,"2025-11-10T20:10:49.747",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568229,1762805449756,-151.0,0.00016747,2,"2025-11-10T20:10:49.756",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568230,1762805449765,-151.0,0.00016747,2,"2025-11-10T20:10:49.765",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568231,1762805449775,-151.0,0.00016747,2,"2025-11-10T20:10:49.775",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568232,1762805449784,-151.0,0.00016747,2,"2025-11-10T20:10:49.784",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568233,1762805449793,-151.0,0.00016747,2,"2025-11-10T20:10:49.793",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568234,1762805449804,-151.0,0.00016747,2,"2025-11-10T20:10:49.804",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568235,1762805449812,-151.0,0.00016747,2,"2025-11-10T20:10:49.812",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568236,1762805449821,-151.0,0.00016747,2,"2025-11-10T20:10:49.821",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568237,1762805449830,-151.0,0.00016747,2,"2025-11-10T20:10:49.830",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568238,1762805449839,-151.0,0.00016747,2,"2025-11-10T20:10:49.839",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568239,1762805449848,-151.0,0.00016747,2,"2025-11-10T20:10:49.848",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568240,1762805449857,-151.0,0.00016747,2,"2025-11-10T20:10:49.857",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568241,1762805449866,-151.0,0.00016747,2,"2025-11-10T20:10:49.866",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568242,1762805449875,-151.0,0.00016747,2,"2025-11-10T20:10:49.875",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568243,1762805449884,-151.0,0.00016747,2,"2025-11-10T20:10:49.884",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568244,1762805449894,-151.0,0.00016747,2,"2025-11-10T20:10:49.894",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568245,1762805449903,-151.0,0.00016747,2,"2025-11-10T20:10:49.903",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568246,1762805449912,-151.0,0.00016747,2,"2025-11-10T20:10:49.912",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568247,1762805449922,-151.0,0.00016747,2,"2025-11-10T20:10:49.922",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568248,1762805449931,-151.0,0.00016747,2,"2025-11-10T20:10:49.931",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568249,1762805449940,-151.0,0.00016747,2,"2025-11-10T20:10:49.940",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568250,1762805449950,-151.0,0.00016747,2,"2025-11-10T20:10:49.950",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568251,1762805449959,-200.0,0.00016747,2,"2025-11-10T20:10:49.959",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568252,1762805449968,-200.0,0.00016747,2,"2025-11-10T20:10:49.968",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568253,1762805449978,-173.42749615,0.00016756,2,"2025-11-10T20:10:49.978",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568254,1762805449989,-81699.03260916,0.00016757,2,"2025-11-10T20:10:49.989",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568255,1762805450002,-1296.60699386,0.00016757,2,"2025-11-10T20:10:50.002",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568256,1762805450041,-1009.03494287,0.00016757,2,"2025-11-10T20:10:50.041",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568257,1762805450507,-819.81225726,0.00016757,2,"2025-11-10T20:10:50.507",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568258,1762805450518,-335175.51319685,0.00016757,2,"2025-11-10T20:10:50.518",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568259,1762805450528,-638.23167784,0.00016773,2,"2025-11-10T20:10:50.528",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568260,1762805450538,-500.0,0.00016773,2,"2025-11-10T20:10:50.538",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568261,1762805450547,-500.0,0.00016773,2,"2025-11-10T20:10:50.547",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568262,1762805450556,-500.0,0.00016773,2,"2025-11-10T20:10:50.556",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568263,1762805450566,-500.0,0.00016773,2,"2025-11-10T20:10:50.566",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568264,1762805450575,-500.89478527,0.00016773,2,"2025-11-10T20:10:50.575",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568265,1762805450584,-500.0,0.00016773,2,"2025-11-10T20:10:50.584",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568266,1762805450593,-500.0,0.00016773,2,"2025-11-10T20:10:50.593",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568267,1762805450603,-500.65767717,0.00016773,2,"2025-11-10T20:10:50.603",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568268,1762805450612,-500.0,0.00016773,2,"2025-11-10T20:10:50.612",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568269,1762805450621,-500.0,0.00016773,2,"2025-11-10T20:10:50.621",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568270,1762805450631,-500.0,0.00016773,2,"2025-11-10T20:10:50.631",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568271,1762805450643,-500.0,0.00016773,2,"2025-11-10T20:10:50.643",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568272,1762805450655,-500.0,0.00016773,2,"2025-11-10T20:10:50.655",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568273,1762805450665,-500.0,0.00016773,2,"2025-11-10T20:10:50.665",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568274,1762805450674,-500.0,0.00016773,2,"2025-11-10T20:10:50.674",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568275,1762805450684,-553.62035377,0.00016773,2,"2025-11-10T20:10:50.684",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568276,1762805450694,-500.0,0.00016773,2,"2025-11-10T20:10:50.694",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568277,1762805450703,-10095.71366557,0.00016809,2,"2025-11-10T20:10:50.703",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568278,1762805450713,-13356.50998253,0.00016809,2,"2025-11-10T20:10:50.713",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568279,1762805450723,-574.22511786,0.00016848,2,"2025-11-10T20:10:50.723",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568280,1762805450733,-1166.33,0.00016909,2,"2025-11-10T20:10:50.733",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568281,1762805450743,-1000.0,0.00016921,2,"2025-11-10T20:10:50.743",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568282,1762805450754,-500.0,0.00016921,2,"2025-11-10T20:10:50.754",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568283,1762805450763,-1000.0,0.00016921,2,"2025-11-10T20:10:50.763",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568284,1762805450772,-532.75071884,0.00016921,2,"2025-11-10T20:10:50.772",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568285,1762805450783,-10095.71366557,0.00016946,2,"2025-11-10T20:10:50.783",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568286,1762805450794,-13356.50998253,0.00016946,2,"2025-11-10T20:10:50.794",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568287,1762805450804,-5651.69,0.00016946,2,"2025-11-10T20:10:50.804",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568288,1762805450814,-1000.0,0.00017,2,"2025-11-10T20:10:50.814",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568289,1762805450823,-574.22511786,0.00017024,2,"2025-11-10T20:10:50.823",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568290,1762805450834,-10095.71366557,0.00017082,2,"2025-11-10T20:10:50.834",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568291,1762805450844,-13356.50998253,0.00017082,2,"2025-11-10T20:10:50.844",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568292,1762805450854,-1166.33,0.00017183,2,"2025-11-10T20:10:50.854",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568293,1762805450863,-574.22511786,0.00017199,2,"2025-11-10T20:10:50.863",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568294,1762805450872,-10095.71366557,0.00017218,2,"2025-11-10T20:10:50.872",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568295,1762805450882,-200.0,0.00017295,2,"2025-11-10T20:10:50.882",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568296,1762805450891,-900.0,0.000173,6,"2025-11-10T20:10:50.891",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568297,1762805450900,-979.88498486,0.00017321,2,"2025-11-10T20:10:50.900",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568298,1762805450909,-1000.0,0.00017321,2,"2025-11-10T20:10:50.909",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568299,1762805450919,-741.85895381,0.00017321,2,"2025-11-10T20:10:50.919",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568300,1762805450928,-351.16553114,0.00017321,2,"2025-11-10T20:10:50.928",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568301,1762805450938,-1000.0,0.00017321,2,"2025-11-10T20:10:50.938",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568302,1762805450947,-503.66666773,0.00017321,2,"2025-11-10T20:10:50.947",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568303,1762805450956,-12742.58,0.00017324,2,"2025-11-10T20:10:50.956",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568304,1762805450967,-411.66,0.00017347,2,"2025-11-10T20:10:50.967",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568305,1762805450976,-1155.0,0.00017353,2,"2025-11-10T20:10:50.976",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568306,1762805450986,-10095.71366557,0.00017355,2,"2025-11-10T20:10:50.986",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568307,1762805450996,-255.52244811,0.00017363,2,"2025-11-10T20:10:50.996",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568308,1762805451008,-195.0,0.00017363,2,"2025-11-10T20:10:51.008",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568309,1762805451018,-300.0,0.00017363,2,"2025-11-10T20:10:51.018",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568310,1762805451029,-574.22511786,0.00017374,2,"2025-11-10T20:10:51.029",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568311,1762805451038,-1800.0,0.000174,6,"2025-11-10T20:10:51.038",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568312,1762805451047,-195.0,0.00017412,2,"2025-11-10T20:10:51.047",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568313,1762805451061,-195.0,0.00017412,2,"2025-11-10T20:10:51.061",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568314,1762805451071,-300.0,0.00017412,2,"2025-11-10T20:10:51.071",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568315,1762805451080,-675.57673767,0.00017412,4,"2025-11-10T20:10:51.080",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568316,1762805451090,-150.09578015,0.00017412,2,"2025-11-10T20:10:51.090",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568317,1762805451100,-2566.71913452,0.00017412,2,"2025-11-10T20:10:51.100",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568318,1762805451109,-1680.0,0.00017441,2,"2025-11-10T20:10:51.109",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568319,1762805451119,-1166.33,0.00017457,2,"2025-11-10T20:10:51.119",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568320,1762805451131,-491.00198202,0.00017468,2,"2025-11-10T20:10:51.131",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568321,1762805451141,-556.0,0.00017471,2,"2025-11-10T20:10:51.141",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568322,1762805451150,-10095.71366557,0.00017491,2,"2025-11-10T20:10:51.150",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568323,1762805451159,-2700.0,0.000175,6,"2025-11-10T20:10:51.159",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568324,1762805451168,-195.0,0.00017507,2,"2025-11-10T20:10:51.168",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568325,1762805451178,-250.0,0.00017507,2,"2025-11-10T20:10:51.178",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568326,1762805451187,-574.22511786,0.00017549,2,"2025-11-10T20:10:51.187",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568327,1762805451196,-221.96065187,0.00017563,2,"2025-11-10T20:10:51.196",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568328,1762805451205,-3600.0,0.000176,6,"2025-11-10T20:10:51.205",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568329,1762805451215,-10095.71366557,0.00017627,2,"2025-11-10T20:10:51.215",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568330,1762805451224,-4500.0,0.000177,6,"2025-11-10T20:10:51.224",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568331,1762805451234,-574.22511786,0.00017725,2,"2025-11-10T20:10:51.234",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568332,1762805451244,-1166.33,0.00017731,2,"2025-11-10T20:10:51.244",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568333,1762805451254,-10095.71366557,0.00017764,2,"2025-11-10T20:10:51.254",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568334,1762805451264,-1000.0,0.00017778,2,"2025-11-10T20:10:51.264",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568335,1762805451273,-3001.5838,0.00017789,2,"2025-11-10T20:10:51.273",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568336,1762805451283,-1727.02579728,0.0001779,2,"2025-11-10T20:10:51.283",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568337,1762805451293,-900.0,0.000178,6,"2025-11-10T20:10:51.293",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568338,1762805451302,-1500.0,0.00017868,2,"2025-11-10T20:10:51.302",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568339,1762805451312,-357.95831871,0.00017868,2,"2025-11-10T20:10:51.312",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568340,1762805451322,-5000.0,0.00017887,2,"2025-11-10T20:10:51.322",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568341,1762805451331,-385.02836156,0.0001789,2,"2025-11-10T20:10:51.331",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568342,1762805451341,-385.02836154,0.00017895,2,"2025-11-10T20:10:51.341",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568343,1762805451350,-170.72806349,0.000179,2,"2025-11-10T20:10:51.350",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568344,1762805451359,-175.8821942,0.000179,2,"2025-11-10T20:10:51.359",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568345,1762805451368,-289.68545372,0.000179,2,"2025-11-10T20:10:51.368",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568346,1762805451378,-900.0,0.000179,6,"2025-11-10T20:10:51.378",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568347,1762805451388,-10095.71366557,0.000179,2,"2025-11-10T20:10:51.388",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568348,1762805451398,-515.48109774,0.000179,2,"2025-11-10T20:10:51.398",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568349,1762805451408,-574.22511786,0.000179,2,"2025-11-10T20:10:51.408",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568350,1762805451418,-385.02836154,0.000179,2,"2025-11-10T20:10:51.418",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568351,1762805451428,-3002.65770191,0.00017938,2,"2025-11-10T20:10:51.428",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568352,1762805451437,-504.41412452,0.00017973,2,"2025-11-10T20:10:51.437",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568353,1762805451447,-205.31206686,0.00017973,2,"2025-11-10T20:10:51.447",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568354,1762805451457,-500.46545662,0.00017973,2,"2025-11-10T20:10:51.457",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568355,1762805451466,-150.00946095,0.00017973,2,"2025-11-10T20:10:51.466",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568356,1762805451476,-500.0,0.00017973,2,"2025-11-10T20:10:51.476",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568357,1762805451486,-500.0,0.00017973,2,"2025-11-10T20:10:51.486",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568358,1762805451495,-500.0,0.00017973,2,"2025-11-10T20:10:51.495",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568359,1762805451504,-300.0,0.00017973,2,"2025-11-10T20:10:51.504",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568360,1762805451516,-2065.0,0.00017987,2,"2025-11-10T20:10:51.516",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568361,1762805451526,-166.9142312,0.00017987,2,"2025-11-10T20:10:51.526",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568362,1762805451535,-4554.3097097,0.00017987,2,"2025-11-10T20:10:51.535",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568363,1762805451544,-5316.215765,0.00017987,2,"2025-11-10T20:10:51.544",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568364,1762805451553,-64334.4026874,0.00017987,2,"2025-11-10T20:10:51.553",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568365,1762805451563,-220.81623409,0.0001799,2,"2025-11-10T20:10:51.563",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568366,1762805451573,-220.81623409,0.0001799,2,"2025-11-10T20:10:51.573",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568367,1762805451583,-220.81623409,0.0001799,2,"2025-11-10T20:10:51.583",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568368,1762805451592,-572.45,0.00017999,2,"2025-11-10T20:10:51.592",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568369,1762805451603,-500.0,0.00017999,2,"2025-11-10T20:10:51.603",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568370,1762805451613,-183.69568692,0.00017999,2,"2025-11-10T20:10:51.613",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568371,1762805451624,-500.0,0.00017999,2,"2025-11-10T20:10:51.624",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568372,1762805451634,-500.0,0.00017999,2,"2025-11-10T20:10:51.634",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568373,1762805451644,-500.0,0.00017999,2,"2025-11-10T20:10:51.644",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568374,1762805451654,-500.0,0.00017999,2,"2025-11-10T20:10:51.654",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568375,1762805451663,-500.0,0.00017999,2,"2025-11-10T20:10:51.663",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568376,1762805451673,-419.48,0.00017999,2,"2025-11-10T20:10:51.673",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568377,1762805451682,-500.0,0.00017999,2,"2025-11-10T20:10:51.682",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568378,1762805451693,-500.0,0.00017999,2,"2025-11-10T20:10:51.693",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568379,1762805451703,-500.0,0.00017999,2,"2025-11-10T20:10:51.703",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568380,1762805451713,-500.0,0.00017999,2,"2025-11-10T20:10:51.713",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568381,1762805451723,-300.0,0.00017999,2,"2025-11-10T20:10:51.723",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568382,1762805451733,-500.0,0.00017999,2,"2025-11-10T20:10:51.733",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568383,1762805451742,-500.0,0.00017999,2,"2025-11-10T20:10:51.742",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568384,1762805451751,-514.28691293,0.00017999,2,"2025-11-10T20:10:51.751",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568385,1762805451761,-500.0,0.00017999,2,"2025-11-10T20:10:51.761",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568386,1762805451770,-500.0,0.00017999,2,"2025-11-10T20:10:51.770",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568387,1762805451780,-500.0,0.00017999,2,"2025-11-10T20:10:51.780",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568388,1762805451791,-500.0,0.00017999,2,"2025-11-10T20:10:51.791",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568389,1762805451802,-500.0,0.00017999,2,"2025-11-10T20:10:51.802",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568390,1762805451813,-500.0,0.00017999,2,"2025-11-10T20:10:51.813",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568391,1762805451825,-550.62677967,0.00017999,2,"2025-11-10T20:10:51.825",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568392,1762805451837,-500.0,0.00017999,2,"2025-11-10T20:10:51.837",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568393,1762805451846,-500.0,0.00017999,2,"2025-11-10T20:10:51.846",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568394,1762805451856,-365685.56949749,0.00018,2,"2025-11-10T20:10:51.856",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568395,1762805451869,-724.43463065,0.00018,2,"2025-11-10T20:10:51.869",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568396,1762805451881,-622.08775657,0.00018,2,"2025-11-10T20:10:51.881",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568397,1762805451891,-17604.28231714,0.00018,2,"2025-11-10T20:10:51.891",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568398,1762805451903,-4987.25782081,0.00018,2,"2025-11-10T20:10:51.903",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568399,1762805451915,-1990.0281236,0.00018,2,"2025-11-10T20:10:51.915",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568400,1762805451927,-3636.82058928,0.00018,2,"2025-11-10T20:10:51.927",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568401,1762805451978,-937.05173113,0.00017218,2,"2025-11-10T20:10:51.978",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568402,1762805451992,-861.7705192,0.00017218,2,"2025-11-10T20:10:51.992",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568403,1762805452020,-5479.3888115,0.00017218,2,"2025-11-10T20:10:52.020",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568404,1762805452052,-6078.2989207,0.00017218,2,"2025-11-10T20:10:52.052",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568405,1762805452065,-25048.98039034,0.00018,2,"2025-11-10T20:10:52.065",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568406,1762805452075,-6060764.23269668,0.00018,2,"2025-11-10T20:10:52.075",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568407,1762805452184,-364.25,0.00018,2,"2025-11-10T20:10:52.184",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568408,1762805452195,-4800.0,0.00018,2,"2025-11-10T20:10:52.195",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568409,1762805452206,-11030.0,0.00018,2,"2025-11-10T20:10:52.206",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568410,1762805452290,-164.41830001,0.00018,2,"2025-11-10T20:10:52.290",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568411,1762805452383,-3465.0,0.00017355,2,"2025-11-10T20:10:52.383",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568412,1762805452394,-560.22680171,0.00017355,2,"2025-11-10T20:10:52.394",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568413,1762805452405,-596.86146136,0.00017355,2,"2025-11-10T20:10:52.405",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568414,1762805452418,-8734.42171946,0.00017355,2,"2025-11-10T20:10:52.418",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568415,1762805452427,-911.7884064,0.00018,2,"2025-11-10T20:10:52.427",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568416,1762805452438,-10740.91902,0.00018,2,"2025-11-10T20:10:52.438",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568417,1762805452449,-900.862616,0.00018,2,"2025-11-10T20:10:52.449",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568418,1762805452460,-33735.44607554,0.00018,2,"2025-11-10T20:10:52.460",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568419,1762805452489,-5319.23503509,0.00018,2,"2025-11-10T20:10:52.489",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568420,1762805464227,-252.0061964,0.00039624,120,"2025-11-10T20:11:04.227",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568421,1762805464257,-500.0,0.00039624,120,"2025-11-10T20:11:04.257",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568422,1762805464284,-500.0,0.00039624,120,"2025-11-10T20:11:04.284",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568423,1762805464313,-574.42120302,0.00039624,120,"2025-11-10T20:11:04.313",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568424,1762805464342,-500.0,0.00039624,120,"2025-11-10T20:11:04.342",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568425,1762805464369,-500.0,0.00039624,120,"2025-11-10T20:11:04.369",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568426,1762805464398,-500.0,0.00039624,120,"2025-11-10T20:11:04.398",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568427,1762805464427,-500.0,0.00039624,120,"2025-11-10T20:11:04.427",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568428,1762805464455,-500.0,0.00039624,120,"2025-11-10T20:11:04.455",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568429,1762805464484,-500.0,0.00039624,120,"2025-11-10T20:11:04.484",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568430,1762805464513,-500.0,0.00039624,120,"2025-11-10T20:11:04.513",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568431,1762805464545,-385.06853213,0.00039624,120,"2025-11-10T20:11:04.545",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568432,1762805464574,-500.0,0.00039624,120,"2025-11-10T20:11:04.574",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568433,1762805464602,-500.0,0.00039624,120,"2025-11-10T20:11:04.602",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568434,1762805464632,-500.0,0.00039624,120,"2025-11-10T20:11:04.632",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568435,1762805464667,-248.96,0.00039624,120,"2025-11-10T20:11:04.667",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568436,1762805464705,-505.81335964,0.00039624,120,"2025-11-10T20:11:04.705",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568437,1762805464737,-500.0,0.00039624,120,"2025-11-10T20:11:04.737",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568438,1762805464768,-165.10637731,0.00039624,120,"2025-11-10T20:11:04.768",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568439,1762805464796,-500.0,0.00039624,120,"2025-11-10T20:11:04.796",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568440,1762805464823,-500.0,0.00039624,120,"2025-11-10T20:11:04.823",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568441,1762805464851,-500.0,0.00039624,120,"2025-11-10T20:11:04.851",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568442,1762805464881,-191.6683779,0.00039624,120,"2025-11-10T20:11:04.881",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568443,1762805464912,-500.0,0.00039624,120,"2025-11-10T20:11:04.912",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568444,1762805464940,-500.0,0.00039624,120,"2025-11-10T20:11:04.940",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568445,1762805464968,-500.0,0.00039624,120,"2025-11-10T20:11:04.968",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568446,1762805464999,-500.0,0.00039624,120,"2025-11-10T20:11:04.999",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568447,1762805465278,-500.0,0.00039624,120,"2025-11-10T20:11:05.278",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568448,1762805465313,-500.0,0.00039624,120,"2025-11-10T20:11:05.313",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568449,1762805465342,-500.0,0.00039624,120,"2025-11-10T20:11:05.342",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568450,1762805465370,-500.0,0.00039624,120,"2025-11-10T20:11:05.370",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568451,1762805465399,-500.0,0.00039624,120,"2025-11-10T20:11:05.399",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568452,1762805465426,-183.34372565,0.00039624,120,"2025-11-10T20:11:05.426",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568453,1762805465453,-338.24026349,0.00039624,120,"2025-11-10T20:11:05.453",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568454,1762805465483,-519.81017027,0.00039624,120,"2025-11-10T20:11:05.483",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568455,1762805465511,-265.572321,0.00039624,120,"2025-11-10T20:11:05.511",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568456,1762805465538,-500.0,0.00039624,120,"2025-11-10T20:11:05.538",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568457,1762805465565,-220.25703841,0.00039624,120,"2025-11-10T20:11:05.565",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568458,1762805465592,-649.19417324,0.00039624,120,"2025-11-10T20:11:05.592",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568459,1762805465618,-244.39779714,0.00039624,120,"2025-11-10T20:11:05.618",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568460,1762805465650,-500.0,0.00039624,120,"2025-11-10T20:11:05.650",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568461,1762805465680,-500.0,0.00039624,120,"2025-11-10T20:11:05.680",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568462,1762805465712,-518.48,0.00039624,120,"2025-11-10T20:11:05.712",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568463,1762805465741,-1006.06,0.00039624,120,"2025-11-10T20:11:05.741",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568464,1762805465769,-1006.06,0.00039624,120,"2025-11-10T20:11:05.769",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568465,1762805465798,-1006.06,0.00039624,120,"2025-11-10T20:11:05.798",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568466,1762805465826,-1006.06,0.00039624,120,"2025-11-10T20:11:05.826",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568467,1762805465854,-1006.06,0.00039624,120,"2025-11-10T20:11:05.854",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568468,1762805465882,-1006.06,0.00039624,120,"2025-11-10T20:11:05.882",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568469,1762805465910,-820.03,0.00039624,120,"2025-11-10T20:11:05.910",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568470,1762805465937,-1006.06,0.00039624,120,"2025-11-10T20:11:05.937",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568471,1762805465964,-820.03,0.00039624,120,"2025-11-10T20:11:05.964",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568472,1762805465994,-1006.06,0.00039624,120,"2025-11-10T20:11:05.994",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568473,1762805466023,-820.03,0.00039624,120,"2025-11-10T20:11:06.023",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568474,1762805466051,-512.66929021,0.00039624,120,"2025-11-10T20:11:06.051",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568475,1762805466088,-1006.06,0.00039624,120,"2025-11-10T20:11:06.088",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568476,1762805466115,-820.03,0.00039624,120,"2025-11-10T20:11:06.115",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568477,1762805466143,-1006.06,0.00039624,120,"2025-11-10T20:11:06.143",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568478,1762805466170,-820.03,0.00039624,120,"2025-11-10T20:11:06.170",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568479,1762805466198,-1006.06,0.00039624,120,"2025-11-10T20:11:06.198",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568480,1762805466224,-820.03,0.00039624,120,"2025-11-10T20:11:06.224",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568481,1762805466255,-1006.06,0.00039624,120,"2025-11-10T20:11:06.255",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568482,1762805466282,-500.0,0.00039624,120,"2025-11-10T20:11:06.282",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568483,1762805466309,-820.03,0.00039624,120,"2025-11-10T20:11:06.309",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568484,1762805466337,-1006.06,0.00039624,120,"2025-11-10T20:11:06.337",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568485,1762805466363,-163.90841339,0.00039624,120,"2025-11-10T20:11:06.363",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568486,1762805466390,-820.03,0.00039624,120,"2025-11-10T20:11:06.390",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568487,1762805466417,-1006.06,0.00039624,120,"2025-11-10T20:11:06.417",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568488,1762805466443,-820.03,0.00039624,120,"2025-11-10T20:11:06.443",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568489,1762805466470,-1006.06,0.00039624,120,"2025-11-10T20:11:06.470",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568490,1762805466498,-820.03,0.00039624,120,"2025-11-10T20:11:06.498",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568491,1762805466525,-820.03,0.00039624,120,"2025-11-10T20:11:06.525",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568492,1762805466552,-820.03,0.00039624,120,"2025-11-10T20:11:06.552",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568493,1762805466579,-1006.06,0.00039624,120,"2025-11-10T20:11:06.579",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568494,1762805466605,-820.03,0.00039624,120,"2025-11-10T20:11:06.605",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568495,1762805466633,-1006.06,0.00039624,120,"2025-11-10T20:11:06.633",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568496,1762805466660,-820.03,0.00039624,120,"2025-11-10T20:11:06.660",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568497,1762805466688,-1006.06,0.00039624,120,"2025-11-10T20:11:06.688",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568498,1762805466716,-500.0,0.00039624,120,"2025-11-10T20:11:06.716",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568499,1762805466743,-820.03,0.00039624,120,"2025-11-10T20:11:06.743",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568500,1762805466770,-1006.06,0.00039624,120,"2025-11-10T20:11:06.770",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568501,1762805466798,-500.0,0.00039624,120,"2025-11-10T20:11:06.798",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568502,1762805466829,-820.03,0.00039624,120,"2025-11-10T20:11:06.829",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568503,1762805466860,-1006.06,0.00039624,120,"2025-11-10T20:11:06.860",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568504,1762805466889,-500.0,0.00039624,120,"2025-11-10T20:11:06.889",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568505,1762805466918,-820.03,0.00039624,120,"2025-11-10T20:11:06.918",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568506,1762805466946,-1006.06,0.00039624,120,"2025-11-10T20:11:06.946",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568507,1762805466973,-525.66821996,0.00039624,120,"2025-11-10T20:11:06.973",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568508,1762805467000,-500.0,0.00039624,120,"2025-11-10T20:11:07.000",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568509,1762805467030,-500.0,0.00039624,120,"2025-11-10T20:11:07.030",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568510,1762805467060,-820.03,0.00039624,120,"2025-11-10T20:11:07.060",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568511,1762805467092,-1006.06,0.00039624,120,"2025-11-10T20:11:07.092",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568512,1762805467122,-389.17,0.00039624,120,"2025-11-10T20:11:07.122",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568513,1762805467151,-500.0,0.00039624,120,"2025-11-10T20:11:07.151",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568514,1762805467179,-820.03,0.00039624,120,"2025-11-10T20:11:07.179",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568515,1762805467207,-1006.06,0.00039624,120,"2025-11-10T20:11:07.207",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568516,1762805467236,-820.03,0.00039624,120,"2025-11-10T20:11:07.236",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568517,1762805467264,-500.0,0.00039624,120,"2025-11-10T20:11:07.264",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568518,1762805467292,-1006.22159947,0.00039624,120,"2025-11-10T20:11:07.292",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568519,1762805467321,-500.0,0.00039624,120,"2025-11-10T20:11:07.321",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568520,1762805467348,-820.03,0.00039624,120,"2025-11-10T20:11:07.348",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568521,1762805467375,-500.0,0.00039624,120,"2025-11-10T20:11:07.375",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568522,1762805467402,-820.03,0.00039624,120,"2025-11-10T20:11:07.402",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568523,1762805467429,-820.03,0.00039624,120,"2025-11-10T20:11:07.429",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568524,1762805467457,-500.0,0.00039624,120,"2025-11-10T20:11:07.457",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568525,1762805467485,-395.2700161,0.00039624,120,"2025-11-10T20:11:07.485",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568526,1762805467514,-820.17443986,0.00039624,120,"2025-11-10T20:11:07.514",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568527,1762805467542,-502.41008923,0.00039624,120,"2025-11-10T20:11:07.542",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568528,1762805467569,-500.0,0.00039624,120,"2025-11-10T20:11:07.569",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568529,1762805467596,-575.68510552,0.00039624,120,"2025-11-10T20:11:07.596",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568530,1762805467623,-516.92924799,0.00039624,120,"2025-11-10T20:11:07.623",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568531,1762805467652,-634.4073071,0.00039624,120,"2025-11-10T20:11:07.652",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568532,1762805467680,-500.0,0.00039624,120,"2025-11-10T20:11:07.680",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568533,1762805467708,-213.45938673,0.00039624,120,"2025-11-10T20:11:07.708",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568534,1762805467736,-517.13477283,0.00039624,120,"2025-11-10T20:11:07.736",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568535,1762805467764,-500.0,0.00039624,120,"2025-11-10T20:11:07.764",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568536,1762805467790,-223.32899946,0.00039624,120,"2025-11-10T20:11:07.790",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568537,1762805467817,-535.85058785,0.00039624,120,"2025-11-10T20:11:07.817",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568538,1762805467844,-627.41344406,0.00039624,120,"2025-11-10T20:11:07.844",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568539,1762805467870,-500.0,0.00039624,120,"2025-11-10T20:11:07.870",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568540,1762805467897,-500.0,0.00039624,120,"2025-11-10T20:11:07.897",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568541,1762805467926,-500.0,0.00039624,120,"2025-11-10T20:11:07.926",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568542,1762805467954,-500.0,0.00039624,120,"2025-11-10T20:11:07.954",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568543,1762805467981,-591.21967003,0.00039624,120,"2025-11-10T20:11:07.981",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568544,1762805468013,-500.0,0.00039624,120,"2025-11-10T20:11:08.013",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568545,1762805468196,-282.85317143,0.00039624,120,"2025-11-10T20:11:08.196",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568546,1762805468225,-500.0,0.00039624,120,"2025-11-10T20:11:08.225",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568547,1762805468258,-500.0,0.00039624,120,"2025-11-10T20:11:08.258",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568548,1762805468288,-367.28563657,0.00039624,120,"2025-11-10T20:11:08.288",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568549,1762805468316,-162.36328859,0.00039624,120,"2025-11-10T20:11:08.316",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568550,1762805468353,-500.0,0.00039624,120,"2025-11-10T20:11:08.353",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568551,1762805468381,-269.13569024,0.00039624,120,"2025-11-10T20:11:08.381",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568552,1762805468408,-500.0,0.00039624,120,"2025-11-10T20:11:08.408",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568553,1762805468435,-572.80868045,0.00039624,120,"2025-11-10T20:11:08.435",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568554,1762805468462,-536.75983101,0.00039624,120,"2025-11-10T20:11:08.462",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568555,1762805468490,-500.0,0.00039624,120,"2025-11-10T20:11:08.490",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568556,1762805468517,-500.0,0.00039624,120,"2025-11-10T20:11:08.517",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568557,1762805468544,-580.7475619,0.00039624,120,"2025-11-10T20:11:08.544",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568558,1762805468571,-500.0,0.00039624,120,"2025-11-10T20:11:08.571",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568559,1762805468597,-611.5236733,0.00039624,120,"2025-11-10T20:11:08.597",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568560,1762805468624,-500.0,0.00039624,120,"2025-11-10T20:11:08.624",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568561,1762805468650,-592.78881809,0.00039624,120,"2025-11-10T20:11:08.650",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568562,1762805468677,-503.15395143,0.00039624,120,"2025-11-10T20:11:08.677",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568563,1762805468703,-500.0,0.00039624,120,"2025-11-10T20:11:08.703",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568564,1762805468729,-633.68835987,0.00039624,120,"2025-11-10T20:11:08.729",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568565,1762805468757,-500.0,0.00039624,120,"2025-11-10T20:11:08.757",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568566,1762805468783,-500.0,0.00039624,120,"2025-11-10T20:11:08.783",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568567,1762805468809,-500.0,0.00039624,120,"2025-11-10T20:11:08.809",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568568,1762805468836,-188.17477925,0.00039624,120,"2025-11-10T20:11:08.836",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568569,1762805468863,-549.15349493,0.00039624,120,"2025-11-10T20:11:08.863",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568570,1762805468888,-500.0,0.00039624,120,"2025-11-10T20:11:08.888",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568571,1762805468915,-500.0,0.00039624,120,"2025-11-10T20:11:08.915",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568572,1762805468941,-500.0,0.00039624,120,"2025-11-10T20:11:08.941",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568573,1762805468969,-500.0,0.00039624,120,"2025-11-10T20:11:08.969",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568574,1762805468997,-500.0,0.00039624,120,"2025-11-10T20:11:08.997",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568575,1762805469024,-500.0,0.00039624,120,"2025-11-10T20:11:09.024",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568576,1762805469050,-500.0,0.00039624,120,"2025-11-10T20:11:09.050",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568577,1762805469081,-500.0,0.00039624,120,"2025-11-10T20:11:09.081",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568578,1762805469110,-500.0,0.00039624,120,"2025-11-10T20:11:09.110",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568579,1762805469138,-500.0,0.00039624,120,"2025-11-10T20:11:09.138",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568580,1762805469167,-500.0,0.00039624,120,"2025-11-10T20:11:09.167",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568581,1762805469197,-500.0,0.00039624,120,"2025-11-10T20:11:09.197",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568582,1762805469226,-212.77041638,0.00039624,120,"2025-11-10T20:11:09.226",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568583,1762805469256,-568.09670039,0.00039624,120,"2025-11-10T20:11:09.256",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568584,1762805469285,-505.89474478,0.00039624,120,"2025-11-10T20:11:09.285",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568585,1762805469314,-500.0,0.00039624,120,"2025-11-10T20:11:09.314",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568586,1762805469343,-568.8534356,0.00039624,120,"2025-11-10T20:11:09.343",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568587,1762805469373,-500.0,0.00039624,120,"2025-11-10T20:11:09.373",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568588,1762805469401,-500.0,0.00039624,120,"2025-11-10T20:11:09.401",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568589,1762805469428,-500.0,0.00039624,120,"2025-11-10T20:11:09.428",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568590,1762805469454,-500.0,0.00039624,120,"2025-11-10T20:11:09.454",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568591,1762805469481,-163.01991083,0.00039624,120,"2025-11-10T20:11:09.481",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568592,1762805469509,-500.0,0.00039624,120,"2025-11-10T20:11:09.509",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568593,1762805469536,-649.11521068,0.00039624,120,"2025-11-10T20:11:09.536",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568594,1762805469562,-591.82038121,0.00039624,120,"2025-11-10T20:11:09.562",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568595,1762805469588,-500.0,0.00039624,120,"2025-11-10T20:11:09.588",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568596,1762805469614,-533.71002997,0.00039624,120,"2025-11-10T20:11:09.614",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568597,1762805469641,-513.16,0.00039624,120,"2025-11-10T20:11:09.641",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568598,1762805469676,-500.0,0.00039624,120,"2025-11-10T20:11:09.676",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568599,1762805469704,-529.63570218,0.00039624,120,"2025-11-10T20:11:09.704",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568600,1762805469730,-500.0,0.00039624,120,"2025-11-10T20:11:09.730",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568601,1762805469758,-500.0,0.00039624,120,"2025-11-10T20:11:09.758",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568602,1762805469783,-151.0733746,0.00039624,120,"2025-11-10T20:11:09.783",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568603,1762805469809,-500.0,0.00039624,120,"2025-11-10T20:11:09.809",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568604,1762805469835,-500.0,0.00039624,120,"2025-11-10T20:11:09.835",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568605,1762805469861,-500.0,0.00039624,120,"2025-11-10T20:11:09.861",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568606,1762805469887,-500.0,0.00039624,120,"2025-11-10T20:11:09.887",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568607,1762805469912,-500.0,0.00039624,120,"2025-11-10T20:11:09.912",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568608,1762805469935,-500.0,0.00039624,120,"2025-11-10T20:11:09.935",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568609,1762805469961,-500.0,0.00039624,120,"2025-11-10T20:11:09.961",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568610,1762805469989,-500.0,0.00039624,120,"2025-11-10T20:11:09.989",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568611,1762805470014,-500.0,0.00039624,120,"2025-11-10T20:11:10.014",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568612,1762805470040,-500.0,0.00039624,120,"2025-11-10T20:11:10.040",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568613,1762805470067,-500.0,0.00039624,120,"2025-11-10T20:11:10.067",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568614,1762805470093,-500.0,0.00039624,120,"2025-11-10T20:11:10.093",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568615,1762805470120,-500.0,0.00039624,120,"2025-11-10T20:11:10.120",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568616,1762805470146,-184.46005412,0.00039624,120,"2025-11-10T20:11:10.146",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568617,1762805470172,-547.8122452,0.00039624,120,"2025-11-10T20:11:10.172",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568618,1762805470199,-500.0,0.00039624,120,"2025-11-10T20:11:10.199",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568619,1762805470225,-500.0,0.00039624,120,"2025-11-10T20:11:10.225",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568620,1762805470256,-500.0,0.00039624,120,"2025-11-10T20:11:10.256",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568621,1762805470283,-500.0,0.00039624,120,"2025-11-10T20:11:10.283",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568622,1762805470310,-500.0,0.00039624,120,"2025-11-10T20:11:10.310",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568623,1762805470337,-500.0,0.00039624,120,"2025-11-10T20:11:10.337",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568624,1762805470364,-500.0,0.00039624,120,"2025-11-10T20:11:10.364",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568625,1762805470390,-500.0,0.00039624,120,"2025-11-10T20:11:10.390",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568626,1762805470416,-500.0,0.00039624,120,"2025-11-10T20:11:10.416",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568627,1762805470442,-500.0,0.00039624,120,"2025-11-10T20:11:10.442",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568628,1762805470470,-500.0,0.00039624,120,"2025-11-10T20:11:10.470",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568629,1762805470496,-500.0,0.00039624,120,"2025-11-10T20:11:10.496",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568630,1762805470522,-412.48990085,0.00039624,120,"2025-11-10T20:11:10.522",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568631,1762805470548,-500.0,0.00039624,120,"2025-11-10T20:11:10.548",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568632,1762805470575,-423.26966164,0.00039624,120,"2025-11-10T20:11:10.575",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568633,1762805470601,-542.37,0.00039624,120,"2025-11-10T20:11:10.601",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568634,1762805470628,-542.37,0.00039624,120,"2025-11-10T20:11:10.628",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568635,1762805470655,-542.37,0.00039624,120,"2025-11-10T20:11:10.655",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568636,1762805470685,-542.37,0.00039624,120,"2025-11-10T20:11:10.685",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568637,1762805470712,-542.37,0.00039624,120,"2025-11-10T20:11:10.712",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568638,1762805470741,-542.37,0.00039624,120,"2025-11-10T20:11:10.741",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568639,1762805470768,-500.0,0.00039624,120,"2025-11-10T20:11:10.768",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568640,1762805470797,-542.37,0.00039624,120,"2025-11-10T20:11:10.797",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568641,1762805470828,-500.0,0.00039624,120,"2025-11-10T20:11:10.828",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568642,1762805470857,-542.37,0.00039624,120,"2025-11-10T20:11:10.857",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568643,1762805470886,-165.90863545,0.00039624,120,"2025-11-10T20:11:10.886",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568644,1762805470914,-542.37,0.00039624,120,"2025-11-10T20:11:10.914",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568645,1762805470942,-542.37,0.00039624,120,"2025-11-10T20:11:10.942",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568646,1762805470969,-557.16529708,0.00039624,120,"2025-11-10T20:11:10.969",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568647,1762805470997,-542.37,0.00039624,120,"2025-11-10T20:11:10.997",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568648,1762805471184,-500.0,0.00039624,120,"2025-11-10T20:11:11.184",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568649,1762805471215,-542.37,0.00039624,120,"2025-11-10T20:11:11.215",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568650,1762805471244,-542.37,0.00039624,120,"2025-11-10T20:11:11.244",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568651,1762805471274,-542.37,0.00039624,120,"2025-11-10T20:11:11.274",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568652,1762805471307,-542.37,0.00039624,120,"2025-11-10T20:11:11.307",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568653,1762805471349,-542.37,0.00039624,120,"2025-11-10T20:11:11.349",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568654,1762805471378,-542.37,0.00039624,120,"2025-11-10T20:11:11.378",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568655,1762805471404,-542.37,0.00039624,120,"2025-11-10T20:11:11.404",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568656,1762805471430,-500.0,0.00039624,120,"2025-11-10T20:11:11.430",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568657,1762805471458,-542.37,0.00039624,120,"2025-11-10T20:11:11.458",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568658,1762805471485,-542.37,0.00039624,120,"2025-11-10T20:11:11.485",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568659,1762805471512,-542.37,0.00039624,120,"2025-11-10T20:11:11.512",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568660,1762805471540,-542.37,0.00039624,120,"2025-11-10T20:11:11.540",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568661,1762805471567,-542.37,0.00039624,120,"2025-11-10T20:11:11.567",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568662,1762805471594,-542.58,0.00039624,120,"2025-11-10T20:11:11.594",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568663,1762805471620,-500.0,0.00039624,120,"2025-11-10T20:11:11.620",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568664,1762805471647,-155.5728907,0.00039624,120,"2025-11-10T20:11:11.647",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568665,1762805471674,-500.0,0.00039624,120,"2025-11-10T20:11:11.674",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568666,1762805471701,-489.29336946,0.00039624,120,"2025-11-10T20:11:11.701",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568667,1762805471727,-587.85863355,0.00039624,120,"2025-11-10T20:11:11.727",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568668,1762805471753,-500.0,0.00039624,120,"2025-11-10T20:11:11.753",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568669,1762805471779,-500.0,0.00039624,120,"2025-11-10T20:11:11.779",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568670,1762805471805,-158.33633909,0.00039624,120,"2025-11-10T20:11:11.805",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568671,1762805471831,-1050.4,0.00039624,120,"2025-11-10T20:11:11.831",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568672,1762805471858,-1050.4,0.00039624,120,"2025-11-10T20:11:11.858",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568673,1762805471885,-1050.4,0.00039624,120,"2025-11-10T20:11:11.885",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568674,1762805471912,-1050.4,0.00039624,120,"2025-11-10T20:11:11.912",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568675,1762805471939,-1050.4,0.00039624,120,"2025-11-10T20:11:11.939",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568676,1762805471965,-1050.4,0.00039624,120,"2025-11-10T20:11:11.965",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568677,1762805471992,-1050.4,0.00039624,120,"2025-11-10T20:11:11.992",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568678,1762805472018,-1050.4,0.00039624,120,"2025-11-10T20:11:12.018",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568679,1762805472045,-500.0,0.00039624,120,"2025-11-10T20:11:12.045",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568680,1762805472074,-1050.4,0.00039624,120,"2025-11-10T20:11:12.074",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568681,1762805472101,-1050.4,0.00039624,120,"2025-11-10T20:11:12.101",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568682,1762805472128,-509.68631176,0.00039624,120,"2025-11-10T20:11:12.128",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568683,1762805472156,-1050.4,0.00039624,120,"2025-11-10T20:11:12.156",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568684,1762805472185,-1050.4,0.00039624,120,"2025-11-10T20:11:12.185",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568685,1762805472212,-1050.4,0.00039624,120,"2025-11-10T20:11:12.212",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568686,1762805472241,-517.61400693,0.00039624,120,"2025-11-10T20:11:12.241",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568687,1762805472270,-1050.4,0.00039624,120,"2025-11-10T20:11:12.270",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568688,1762805472296,-1050.4,0.00039624,120,"2025-11-10T20:11:12.296",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568689,1762805472322,-1050.4,0.00039624,120,"2025-11-10T20:11:12.322",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568690,1762805472348,-595.27570915,0.00039624,120,"2025-11-10T20:11:12.348",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568691,1762805472374,-1050.4,0.00039624,120,"2025-11-10T20:11:12.374",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568692,1762805472400,-500.0,0.00039624,120,"2025-11-10T20:11:12.400",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568693,1762805472425,-1050.4,0.00039624,120,"2025-11-10T20:11:12.425",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568694,1762805472451,-1050.4,0.00039624,120,"2025-11-10T20:11:12.451",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568695,1762805472476,-239.262,0.00039624,120,"2025-11-10T20:11:12.476",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568696,1762805472502,-1050.4,0.00039624,120,"2025-11-10T20:11:12.502",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568697,1762805472527,-1050.4,0.00039624,120,"2025-11-10T20:11:12.527",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568698,1762805472552,-1050.4,0.00039624,120,"2025-11-10T20:11:12.552",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568699,1762805472576,-1050.4,0.00039624,120,"2025-11-10T20:11:12.576",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568700,1762805472602,-1050.59268642,0.00039624,120,"2025-11-10T20:11:12.602",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568701,1762805472625,-500.0,0.00039624,120,"2025-11-10T20:11:12.625",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568702,1762805472651,-552.36297032,0.00039624,120,"2025-11-10T20:11:12.651",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568703,1762805472676,-597.84738392,0.00039624,120,"2025-11-10T20:11:12.676",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568704,1762805472705,-473.53428442,0.00039624,120,"2025-11-10T20:11:12.705",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568705,1762805472731,-500.0,0.00039624,120,"2025-11-10T20:11:12.731",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568706,1762805472757,-500.0,0.00039624,120,"2025-11-10T20:11:12.757",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568707,1762805472784,-500.0,0.00039624,120,"2025-11-10T20:11:12.784",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568708,1762805472811,-500.0,0.00039624,120,"2025-11-10T20:11:12.811",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568709,1762805472842,-500.0,0.00039624,120,"2025-11-10T20:11:12.842",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568710,1762805472868,-500.0,0.00039624,120,"2025-11-10T20:11:12.868",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568711,1762805472895,-500.0,0.00039624,120,"2025-11-10T20:11:12.895",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568712,1762805472920,-500.0,0.00039624,120,"2025-11-10T20:11:12.920",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568713,1762805472946,-500.0,0.00039624,120,"2025-11-10T20:11:12.946",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568714,1762805472973,-500.0,0.00039624,120,"2025-11-10T20:11:12.973",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568715,1762805473002,-500.0,0.00039624,120,"2025-11-10T20:11:13.002",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568716,1762805473030,-277.32358957,0.00039624,120,"2025-11-10T20:11:13.030",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568717,1762805473059,-500.0,0.00039624,120,"2025-11-10T20:11:13.059",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568718,1762805473091,-578.87342247,0.00039624,120,"2025-11-10T20:11:13.091",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568719,1762805473118,-500.0,0.00039624,120,"2025-11-10T20:11:13.118",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568720,1762805473145,-500.0,0.00039624,120,"2025-11-10T20:11:13.145",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568721,1762805473170,-500.0,0.00039624,120,"2025-11-10T20:11:13.170",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568722,1762805473196,-500.0,0.00039624,120,"2025-11-10T20:11:13.196",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568723,1762805473225,-500.0,0.00039624,120,"2025-11-10T20:11:13.225",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568724,1762805473251,-167.74972665,0.00039624,120,"2025-11-10T20:11:13.251",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568725,1762805473277,-500.0,0.00039624,120,"2025-11-10T20:11:13.277",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568726,1762805473304,-180.63922471,0.00039624,120,"2025-11-10T20:11:13.304",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568727,1762805473330,-180.24903341,0.00039624,120,"2025-11-10T20:11:13.330",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568728,1762805473356,-460.0,0.00039624,120,"2025-11-10T20:11:13.356",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568729,1762805473383,-500.0,0.00039624,120,"2025-11-10T20:11:13.383",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568730,1762805473409,-201.41345431,0.00039624,120,"2025-11-10T20:11:13.409",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568731,1762805473435,-543.97236894,0.00039624,120,"2025-11-10T20:11:13.435",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568732,1762805473460,-500.0,0.00039624,120,"2025-11-10T20:11:13.460",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568733,1762805473486,-233.33609739,0.00039624,120,"2025-11-10T20:11:13.486",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568734,1762805473514,-514.59160823,0.00039624,120,"2025-11-10T20:11:13.514",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568735,1762805473540,-500.0,0.00039624,120,"2025-11-10T20:11:13.540",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568736,1762805473566,-500.0,0.00039624,120,"2025-11-10T20:11:13.566",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568737,1762805473592,-500.0,0.00039624,120,"2025-11-10T20:11:13.592",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568738,1762805473619,-257.02612711,0.00039624,120,"2025-11-10T20:11:13.619",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568739,1762805473645,-500.0,0.00039624,120,"2025-11-10T20:11:13.645",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568740,1762805473672,-500.0,0.00039624,120,"2025-11-10T20:11:13.672",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568741,1762805473698,-500.0,0.00039624,120,"2025-11-10T20:11:13.698",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568742,1762805473724,-500.0,0.00039624,120,"2025-11-10T20:11:13.724",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568743,1762805473749,-608.09748224,0.00039624,120,"2025-11-10T20:11:13.749",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568744,1762805473776,-500.0,0.00039624,120,"2025-11-10T20:11:13.776",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568745,1762805473802,-500.0,0.00039624,120,"2025-11-10T20:11:13.802",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568746,1762805473830,-500.0,0.00039624,120,"2025-11-10T20:11:13.830",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568747,1762805474009,-386.91666277,0.00039624,120,"2025-11-10T20:11:14.009",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568748,1762805474039,-263.18515126,0.00039624,120,"2025-11-10T20:11:14.039",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568749,1762805474069,-500.0,0.00039624,120,"2025-11-10T20:11:14.069",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568750,1762805474096,-500.0,0.00039624,120,"2025-11-10T20:11:14.096",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568751,1762805474127,-500.0,0.00039624,120,"2025-11-10T20:11:14.127",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568752,1762805474156,-500.0,0.00039624,120,"2025-11-10T20:11:14.156",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568753,1762805474185,-500.0,0.00039624,120,"2025-11-10T20:11:14.185",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568754,1762805474214,-500.0,0.00039624,120,"2025-11-10T20:11:14.214",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568755,1762805474244,-500.0,0.00039624,120,"2025-11-10T20:11:14.244",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568756,1762805474272,-500.0,0.00039624,120,"2025-11-10T20:11:14.272",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568757,1762805474300,-500.0,0.00039624,120,"2025-11-10T20:11:14.300",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568758,1762805474327,-500.0,0.00039624,120,"2025-11-10T20:11:14.327",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568759,1762805474356,-641.07,0.00039624,120,"2025-11-10T20:11:14.356",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568760,1762805474383,-500.0,0.00039624,120,"2025-11-10T20:11:14.383",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568761,1762805474410,-641.07,0.00039624,120,"2025-11-10T20:11:14.410",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568762,1762805474437,-500.0,0.00039624,120,"2025-11-10T20:11:14.437",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568763,1762805474465,-641.07,0.00039624,120,"2025-11-10T20:11:14.465",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568764,1762805474492,-500.0,0.00039624,120,"2025-11-10T20:11:14.492",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568765,1762805474518,-399.48048112,0.00039624,120,"2025-11-10T20:11:14.518",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568766,1762805474545,-364.08357502,0.00039624,120,"2025-11-10T20:11:14.545",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568767,1762805474571,-500.0,0.00039624,120,"2025-11-10T20:11:14.571",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568768,1762805474597,-641.07,0.00039624,120,"2025-11-10T20:11:14.597",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568769,1762805474624,-500.0,0.00039624,120,"2025-11-10T20:11:14.624",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568770,1762805474651,-641.07,0.00039624,120,"2025-11-10T20:11:14.651",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568771,1762805474679,-500.0,0.00039624,120,"2025-11-10T20:11:14.679",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568772,1762805474707,-641.07,0.00039624,120,"2025-11-10T20:11:14.707",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568773,1762805474734,-489.76383483,0.00039624,120,"2025-11-10T20:11:14.734",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568774,1762805474762,-641.07,0.00039624,120,"2025-11-10T20:11:14.762",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568775,1762805474789,-641.07,0.00039624,120,"2025-11-10T20:11:14.789",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568776,1762805474814,-641.07,0.00039624,120,"2025-11-10T20:11:14.814",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568777,1762805474840,-641.07,0.00039624,120,"2025-11-10T20:11:14.840",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568778,1762805474867,-641.07,0.00039624,120,"2025-11-10T20:11:14.867",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568779,1762805474894,-500.0,0.00039624,120,"2025-11-10T20:11:14.894",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568780,1762805474921,-641.07,0.00039624,120,"2025-11-10T20:11:14.921",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568781,1762805474949,-641.07,0.00039624,120,"2025-11-10T20:11:14.949",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568782,1762805474977,-500.0,0.00039624,120,"2025-11-10T20:11:14.977",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568783,1762805475004,-641.07,0.00039624,120,"2025-11-10T20:11:15.004",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568784,1762805475031,-641.07,0.00039624,120,"2025-11-10T20:11:15.031",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568785,1762805475057,-641.07,0.00039624,120,"2025-11-10T20:11:15.057",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568786,1762805475091,-641.07,0.00039624,120,"2025-11-10T20:11:15.091",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568787,1762805475119,-641.07,0.00039624,120,"2025-11-10T20:11:15.119",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568788,1762805475146,-641.07,0.00039624,120,"2025-11-10T20:11:15.146",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568789,1762805475172,-641.07,0.00039624,120,"2025-11-10T20:11:15.172",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568790,1762805475200,-574.63040048,0.00039624,120,"2025-11-10T20:11:15.200",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568791,1762805475227,-641.07,0.00039624,120,"2025-11-10T20:11:15.227",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568792,1762805475255,-641.07,0.00039624,120,"2025-11-10T20:11:15.255",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568793,1762805475282,-393.11777028,0.00039624,120,"2025-11-10T20:11:15.282",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568794,1762805475310,-641.07,0.00039624,120,"2025-11-10T20:11:15.310",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568795,1762805475336,-641.13431078,0.00039624,120,"2025-11-10T20:11:15.336",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568796,1762805475380,-500.0,0.00039624,120,"2025-11-10T20:11:15.380",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568797,1762805475423,-500.0,0.00039624,120,"2025-11-10T20:11:15.423",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568798,1762805475462,-500.0,0.00039624,120,"2025-11-10T20:11:15.462",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568799,1762805475507,-500.0,0.00039624,120,"2025-11-10T20:11:15.507",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568800,1762805475550,-500.0,0.00039624,120,"2025-11-10T20:11:15.550",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568801,1762805475593,-163.42541632,0.00039624,120,"2025-11-10T20:11:15.593",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568802,1762805475637,-500.0,0.00039624,120,"2025-11-10T20:11:15.637",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568803,1762805475674,-157.1640698,0.00039624,120,"2025-11-10T20:11:15.674",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568804,1762805475715,-600.28039351,0.00039624,120,"2025-11-10T20:11:15.715",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568805,1762805475753,-510.07168585,0.00039624,120,"2025-11-10T20:11:15.753",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568806,1762805475791,-594.42121256,0.00039624,120,"2025-11-10T20:11:15.791",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568807,1762805475829,-500.0,0.00039624,120,"2025-11-10T20:11:15.829",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568808,1762805475869,-500.0,0.00039624,120,"2025-11-10T20:11:15.869",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568809,1762805475906,-500.0,0.00039624,120,"2025-11-10T20:11:15.906",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568810,1762805475947,-500.0,0.00039624,120,"2025-11-10T20:11:15.947",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568811,1762805475984,-500.0,0.00039624,120,"2025-11-10T20:11:15.984",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568812,1762805476024,-500.0,0.00039624,120,"2025-11-10T20:11:16.024",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568813,1762805476063,-437.51322604,0.00039624,120,"2025-11-10T20:11:16.063",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568814,1762805476149,-500.0,0.00039624,120,"2025-11-10T20:11:16.149",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568815,1762805476186,-500.0,0.00039624,120,"2025-11-10T20:11:16.186",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568816,1762805476223,-500.0,0.00039624,120,"2025-11-10T20:11:16.223",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568817,1762805476264,-154.66812349,0.00039624,120,"2025-11-10T20:11:16.264",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568818,1762805476302,-500.0,0.00039624,120,"2025-11-10T20:11:16.302",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568819,1762805476339,-535.89912365,0.00039624,120,"2025-11-10T20:11:16.339",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568820,1762805476377,-500.0,0.00039624,120,"2025-11-10T20:11:16.377",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568821,1762805476414,-500.0,0.00039624,120,"2025-11-10T20:11:16.414",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568822,1762805476454,-500.0,0.00039624,120,"2025-11-10T20:11:16.454",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568823,1762805476491,-500.0,0.00039624,120,"2025-11-10T20:11:16.491",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568824,1762805476528,-500.0,0.00039624,120,"2025-11-10T20:11:16.528",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568825,1762805476565,-500.0,0.00039624,120,"2025-11-10T20:11:16.565",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568826,1762805476602,-500.0,0.00039624,120,"2025-11-10T20:11:16.602",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568827,1762805476638,-500.0,0.00039624,120,"2025-11-10T20:11:16.638",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568828,1762805476674,-500.0,0.00039624,120,"2025-11-10T20:11:16.674",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568829,1762805476710,-552.86135297,0.00039624,120,"2025-11-10T20:11:16.710",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568830,1762805476746,-500.0,0.00039624,120,"2025-11-10T20:11:16.746",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568831,1762805476780,-500.0,0.00039624,120,"2025-11-10T20:11:16.780",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568832,1762805476816,-500.0,0.00039624,120,"2025-11-10T20:11:16.816",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568833,1762805476856,-583.10415852,0.00039624,120,"2025-11-10T20:11:16.856",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568834,1762805476894,-500.0,0.00039624,120,"2025-11-10T20:11:16.894",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568835,1762805476928,-500.0,0.00039624,120,"2025-11-10T20:11:16.928",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568836,1762805476956,-500.0,0.00039624,120,"2025-11-10T20:11:16.956",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568837,1762805476984,-384.75950745,0.00039624,120,"2025-11-10T20:11:16.984",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568838,1762805477012,-500.0,0.00039624,120,"2025-11-10T20:11:17.012",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568839,1762805477040,-500.0,0.00039624,120,"2025-11-10T20:11:17.040",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568840,1762805477070,-500.0,0.00039624,120,"2025-11-10T20:11:17.070",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568841,1762805477101,-500.0,0.00039624,120,"2025-11-10T20:11:17.101",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568842,1762805477132,-509.36715792,0.00039624,120,"2025-11-10T20:11:17.132",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568843,1762805477433,-329.51058469,0.00039624,120,"2025-11-10T20:11:17.433",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568844,1762805477480,-558.75005753,0.00039624,120,"2025-11-10T20:11:17.480",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568845,1762805477511,-500.0,0.00039624,120,"2025-11-10T20:11:17.511",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568846,1762805477539,-500.0,0.00039624,120,"2025-11-10T20:11:17.539",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568847,1762805477567,-500.0,0.00039624,120,"2025-11-10T20:11:17.567",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568848,1762805477594,-500.0,0.00039624,120,"2025-11-10T20:11:17.594",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568849,1762805477623,-500.0,0.00039624,120,"2025-11-10T20:11:17.623",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568850,1762805477650,-500.0,0.00039624,120,"2025-11-10T20:11:17.650",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568851,1762805477678,-500.0,0.00039624,120,"2025-11-10T20:11:17.678",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568852,1762805477705,-500.0,0.00039624,120,"2025-11-10T20:11:17.705",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568853,1762805477732,-500.0,0.00039624,120,"2025-11-10T20:11:17.732",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568854,1762805477759,-500.0,0.00039624,120,"2025-11-10T20:11:17.759",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568855,1762805477785,-500.0,0.00039624,120,"2025-11-10T20:11:17.785",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568856,1762805477812,-500.0,0.00039624,120,"2025-11-10T20:11:17.812",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568857,1762805477841,-500.0,0.00039624,120,"2025-11-10T20:11:17.841",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568858,1762805477868,-500.0,0.00039624,120,"2025-11-10T20:11:17.868",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568859,1762805477897,-475.42,0.00039624,120,"2025-11-10T20:11:17.897",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568860,1762805477927,-500.0,0.00039624,120,"2025-11-10T20:11:17.927",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568861,1762805477955,-500.0,0.00039624,120,"2025-11-10T20:11:17.955",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568862,1762805477985,-500.0,0.00039624,120,"2025-11-10T20:11:17.985",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568863,1762805478015,-500.0,0.00039624,120,"2025-11-10T20:11:18.015",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568864,1762805478046,-332.85373314,0.00039624,120,"2025-11-10T20:11:18.046",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568865,1762805478076,-371.76,0.00039624,120,"2025-11-10T20:11:18.076",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568866,1762805478104,-500.0,0.00039624,120,"2025-11-10T20:11:18.104",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568867,1762805478133,-500.0,0.00039624,120,"2025-11-10T20:11:18.133",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568868,1762805478163,-500.0,0.00039624,120,"2025-11-10T20:11:18.163",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568869,1762805478193,-500.0,0.00039624,120,"2025-11-10T20:11:18.193",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568870,1762805478222,-500.0,0.00039624,120,"2025-11-10T20:11:18.222",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568871,1762805478250,-635.75176085,0.00039624,120,"2025-11-10T20:11:18.250",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568872,1762805478279,-500.0,0.00039624,120,"2025-11-10T20:11:18.279",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568873,1762805478308,-500.0,0.00039624,120,"2025-11-10T20:11:18.308",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568874,1762805478336,-500.0,0.00039624,120,"2025-11-10T20:11:18.336",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568875,1762805478363,-330.75,0.00039624,120,"2025-11-10T20:11:18.363",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568876,1762805478390,-500.0,0.00039624,120,"2025-11-10T20:11:18.390",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568877,1762805478417,-500.0,0.00039624,120,"2025-11-10T20:11:18.417",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568878,1762805478444,-500.0,0.00039624,120,"2025-11-10T20:11:18.444",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568879,1762805478476,-500.0,0.00039624,120,"2025-11-10T20:11:18.476",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568880,1762805478505,-500.0,0.00039624,120,"2025-11-10T20:11:18.505",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568881,1762805478533,-183.71044385,0.00039624,120,"2025-11-10T20:11:18.533",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568882,1762805478560,-500.0,0.00039624,120,"2025-11-10T20:11:18.560",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568883,1762805478588,-500.0,0.00039624,120,"2025-11-10T20:11:18.588",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568884,1762805478616,-526.8405732,0.00039624,120,"2025-11-10T20:11:18.616",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568885,1762805478645,-500.0,0.00039624,120,"2025-11-10T20:11:18.645",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568886,1762805478674,-500.0,0.00039624,120,"2025-11-10T20:11:18.674",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568887,1762805478702,-500.0,0.00039624,120,"2025-11-10T20:11:18.702",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568888,1762805478730,-500.0,0.00039624,120,"2025-11-10T20:11:18.730",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568889,1762805478759,-500.0,0.00039624,120,"2025-11-10T20:11:18.759",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568890,1762805478785,-500.0,0.00039624,120,"2025-11-10T20:11:18.785",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568891,1762805478812,-500.0,0.00039624,120,"2025-11-10T20:11:18.812",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568892,1762805478839,-500.0,0.00039624,120,"2025-11-10T20:11:18.839",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568893,1762805478866,-500.0,0.00039624,120,"2025-11-10T20:11:18.866",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568894,1762805478894,-500.0,0.00039624,120,"2025-11-10T20:11:18.894",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568895,1762805478920,-500.0,0.00039624,120,"2025-11-10T20:11:18.920",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568896,1762805478953,-500.0,0.00039624,120,"2025-11-10T20:11:18.953",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568897,1762805478980,-500.0,0.00039624,120,"2025-11-10T20:11:18.980",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568898,1762805479010,-500.0,0.00039624,120,"2025-11-10T20:11:19.010",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568899,1762805479039,-500.0,0.00039624,120,"2025-11-10T20:11:19.039",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568900,1762805479069,-500.0,0.00039624,120,"2025-11-10T20:11:19.069",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568901,1762805479098,-500.0,0.00039624,120,"2025-11-10T20:11:19.098",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568902,1762805479127,-500.0,0.00039624,120,"2025-11-10T20:11:19.127",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568903,1762805479155,-327.58452632,0.00039624,120,"2025-11-10T20:11:19.155",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568904,1762805479183,-500.0,0.00039624,120,"2025-11-10T20:11:19.183",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568905,1762805479211,-500.0,0.00039624,120,"2025-11-10T20:11:19.211",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568906,1762805479238,-500.0,0.00039624,120,"2025-11-10T20:11:19.238",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568907,1762805479267,-500.0,0.00039624,120,"2025-11-10T20:11:19.267",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568908,1762805479294,-500.0,0.00039624,120,"2025-11-10T20:11:19.294",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568909,1762805479323,-500.0,0.00039624,120,"2025-11-10T20:11:19.323",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568910,1762805479351,-500.0,0.00039624,120,"2025-11-10T20:11:19.351",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568911,1762805479380,-500.0,0.00039624,120,"2025-11-10T20:11:19.380",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568912,1762805479415,-500.0,0.00039624,120,"2025-11-10T20:11:19.415",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568913,1762805479443,-500.0,0.00039624,120,"2025-11-10T20:11:19.443",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568914,1762805479471,-732.32,0.00039624,120,"2025-11-10T20:11:19.471",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568915,1762805479501,-500.0,0.00039624,120,"2025-11-10T20:11:19.501",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568916,1762805479531,-344.43076649,0.00039624,120,"2025-11-10T20:11:19.531",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568917,1762805479562,-732.32,0.00039624,120,"2025-11-10T20:11:19.562",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568918,1762805479592,-500.0,0.00039624,120,"2025-11-10T20:11:19.592",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568919,1762805479623,-732.32,0.00039624,120,"2025-11-10T20:11:19.623",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568920,1762805479651,-500.0,0.00039624,120,"2025-11-10T20:11:19.651",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568921,1762805479684,-500.0,0.00039624,120,"2025-11-10T20:11:19.684",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568922,1762805479712,-732.32,0.00039624,120,"2025-11-10T20:11:19.712",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568923,1762805479743,-500.0,0.00039624,120,"2025-11-10T20:11:19.743",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568924,1762805479775,-732.32,0.00039624,120,"2025-11-10T20:11:19.775",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568925,1762805479805,-547.35295094,0.00039624,120,"2025-11-10T20:11:19.805",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568926,1762805479843,-500.0,0.00039624,120,"2025-11-10T20:11:19.843",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568927,1762805479872,-732.32,0.00039624,120,"2025-11-10T20:11:19.872",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568928,1762805479901,-500.0,0.00039624,120,"2025-11-10T20:11:19.901",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568929,1762805479932,-732.32,0.00039624,120,"2025-11-10T20:11:19.932",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568930,1762805479961,-500.0,0.00039624,120,"2025-11-10T20:11:19.961",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568931,1762805479990,-732.32,0.00039624,120,"2025-11-10T20:11:19.990",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568932,1762805480019,-500.0,0.00039624,120,"2025-11-10T20:11:20.019",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568933,1762805480048,-500.0,0.00039624,120,"2025-11-10T20:11:20.048",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568934,1762805480078,-732.32,0.00039624,120,"2025-11-10T20:11:20.078",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568935,1762805480110,-500.0,0.00039624,120,"2025-11-10T20:11:20.110",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568936,1762805480138,-732.32,0.00039624,120,"2025-11-10T20:11:20.138",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568937,1762805480168,-500.0,0.00039624,120,"2025-11-10T20:11:20.168",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568938,1762805480197,-500.0,0.00039624,120,"2025-11-10T20:11:20.197",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568939,1762805480389,-732.32,0.00039624,120,"2025-11-10T20:11:20.389",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568940,1762805480419,-500.0,0.00039624,120,"2025-11-10T20:11:20.419",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568941,1762805480447,-500.0,0.00039624,120,"2025-11-10T20:11:20.447",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568942,1762805480475,-500.0,0.00039624,120,"2025-11-10T20:11:20.475",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568943,1762805480504,-732.32,0.00039624,120,"2025-11-10T20:11:20.504",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568944,1762805480532,-222.4,0.00039624,120,"2025-11-10T20:11:20.532",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568945,1762805480559,-500.0,0.00039624,120,"2025-11-10T20:11:20.559",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568946,1762805480588,-500.0,0.00039624,120,"2025-11-10T20:11:20.588",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568947,1762805480616,-732.32,0.00039624,120,"2025-11-10T20:11:20.616",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568948,1762805480643,-500.0,0.00039624,120,"2025-11-10T20:11:20.643",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568949,1762805480672,-500.0,0.00039624,120,"2025-11-10T20:11:20.672",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568950,1762805480701,-732.32,0.00039624,120,"2025-11-10T20:11:20.701",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568951,1762805480730,-500.0,0.00039624,120,"2025-11-10T20:11:20.730",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568952,1762805480760,-500.0,0.00039624,120,"2025-11-10T20:11:20.760",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568953,1762805480789,-732.32,0.00039624,120,"2025-11-10T20:11:20.789",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568954,1762805480818,-500.0,0.00039624,120,"2025-11-10T20:11:20.818",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568955,1762805480848,-500.0,0.00039624,120,"2025-11-10T20:11:20.848",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568956,1762805480878,-732.32,0.00039624,120,"2025-11-10T20:11:20.878",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568957,1762805480907,-500.0,0.00039624,120,"2025-11-10T20:11:20.907",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568958,1762805480936,-500.0,0.00039624,120,"2025-11-10T20:11:20.936",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568959,1762805480965,-732.32,0.00039624,120,"2025-11-10T20:11:20.965",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568960,1762805480994,-500.0,0.00039624,120,"2025-11-10T20:11:20.994",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568961,1762805481024,-500.0,0.00039624,120,"2025-11-10T20:11:21.024",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568962,1762805481055,-732.32,0.00039624,120,"2025-11-10T20:11:21.055",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568963,1762805481090,-500.0,0.00039624,120,"2025-11-10T20:11:21.090",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568964,1762805481120,-500.0,0.00039624,120,"2025-11-10T20:11:21.120",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568965,1762805481152,-565.96892567,0.00039624,120,"2025-11-10T20:11:21.152",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568966,1762805481183,-732.32,0.00039624,120,"2025-11-10T20:11:21.183",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568967,1762805481214,-500.0,0.00039624,120,"2025-11-10T20:11:21.214",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568968,1762805481244,-500.0,0.00039624,120,"2025-11-10T20:11:21.244",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568969,1762805481275,-500.0,0.00039624,120,"2025-11-10T20:11:21.275",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568970,1762805481305,-500.0,0.00039624,120,"2025-11-10T20:11:21.305",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568971,1762805481335,-500.0,0.00039624,120,"2025-11-10T20:11:21.335",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568972,1762805481364,-732.32,0.00039624,120,"2025-11-10T20:11:21.364",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568973,1762805481392,-500.0,0.00039624,120,"2025-11-10T20:11:21.392",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568974,1762805481424,-500.0,0.00039624,120,"2025-11-10T20:11:21.424",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568975,1762805481454,-732.32,0.00039624,120,"2025-11-10T20:11:21.454",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568976,1762805481483,-500.0,0.00039624,120,"2025-11-10T20:11:21.483",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568977,1762805481512,-529.58728876,0.00039624,120,"2025-11-10T20:11:21.512",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568978,1762805481541,-500.0,0.00039624,120,"2025-11-10T20:11:21.541",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568979,1762805481572,-500.0,0.00039624,120,"2025-11-10T20:11:21.572",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568980,1762805481601,-732.32,0.00039624,120,"2025-11-10T20:11:21.601",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568981,1762805481629,-500.0,0.00039624,120,"2025-11-10T20:11:21.629",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568982,1762805481658,-500.0,0.00039624,120,"2025-11-10T20:11:21.658",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568983,1762805481687,-732.32,0.00039624,120,"2025-11-10T20:11:21.687",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568984,1762805481717,-500.0,0.00039624,120,"2025-11-10T20:11:21.717",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568985,1762805481746,-500.0,0.00039624,120,"2025-11-10T20:11:21.746",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568986,1762805481775,-357.83945323,0.00039624,120,"2025-11-10T20:11:21.775",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568987,1762805481803,-732.51350697,0.00039624,120,"2025-11-10T20:11:21.803",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568988,1762805481830,-500.0,0.00039624,120,"2025-11-10T20:11:21.830",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568989,1762805481858,-500.0,0.00039624,120,"2025-11-10T20:11:21.858",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568990,1762805481887,-500.0,0.00039624,120,"2025-11-10T20:11:21.887",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568991,1762805481914,-500.0,0.00039624,120,"2025-11-10T20:11:21.914",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568992,1762805481943,-500.0,0.00039624,120,"2025-11-10T20:11:21.943",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568993,1762805481969,-500.0,0.00039624,120,"2025-11-10T20:11:21.969",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568994,1762805481997,-500.0,0.00039624,120,"2025-11-10T20:11:21.997",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568995,1762805482025,-509.5,0.00039624,120,"2025-11-10T20:11:22.025",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568996,1762805482056,-186.64895322,0.00039624,120,"2025-11-10T20:11:22.056",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568997,1762805482088,-500.0,0.00039624,120,"2025-11-10T20:11:22.088",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568998,1762805482118,-509.5,0.00039624,120,"2025-11-10T20:11:22.118",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393568999,1762805482147,-199.81497646,0.00039624,120,"2025-11-10T20:11:22.147",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569000,1762805482174,-170.40148261,0.00039624,120,"2025-11-10T20:11:22.174",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569001,1762805482203,-509.5,0.00039624,120,"2025-11-10T20:11:22.203",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569002,1762805482231,-509.5,0.00039624,120,"2025-11-10T20:11:22.231",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569003,1762805482259,-509.5,0.00039624,120,"2025-11-10T20:11:22.259",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569004,1762805482287,-509.5,0.00039624,120,"2025-11-10T20:11:22.287",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569005,1762805482316,-161.72042373,0.00039624,120,"2025-11-10T20:11:22.316",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569006,1762805482344,-509.5,0.00039624,120,"2025-11-10T20:11:22.344",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569007,1762805482371,-509.5,0.00039624,120,"2025-11-10T20:11:22.371",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569008,1762805482399,-509.5,0.00039624,120,"2025-11-10T20:11:22.399",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569009,1762805482425,-509.5,0.00039624,120,"2025-11-10T20:11:22.425",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569010,1762805482452,-500.0,0.00039624,120,"2025-11-10T20:11:22.452",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569011,1762805482483,-509.5,0.00039624,120,"2025-11-10T20:11:22.483",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569012,1762805482509,-500.0,0.00039624,120,"2025-11-10T20:11:22.509",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569013,1762805482536,-500.0,0.00039624,120,"2025-11-10T20:11:22.536",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569014,1762805482564,-509.5,0.00039624,120,"2025-11-10T20:11:22.564",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569015,1762805482591,-500.0,0.00039624,120,"2025-11-10T20:11:22.591",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569016,1762805482618,-509.5,0.00039624,120,"2025-11-10T20:11:22.618",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569017,1762805482645,-500.0,0.00039624,120,"2025-11-10T20:11:22.645",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569018,1762805482672,-509.5,0.00039624,120,"2025-11-10T20:11:22.672",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569019,1762805482698,-544.88824289,0.00039624,120,"2025-11-10T20:11:22.698",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569020,1762805482724,-509.5,0.00039624,120,"2025-11-10T20:11:22.724",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569021,1762805482753,-500.0,0.00039624,120,"2025-11-10T20:11:22.753",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569022,1762805482782,-500.0,0.00039624,120,"2025-11-10T20:11:22.782",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569023,1762805482809,-509.5,0.00039624,120,"2025-11-10T20:11:22.809",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569024,1762805482837,-188.37181368,0.00039624,120,"2025-11-10T20:11:22.837",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569025,1762805482864,-509.5,0.00039624,120,"2025-11-10T20:11:22.864",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569026,1762805482891,-509.5,0.00039624,120,"2025-11-10T20:11:22.891",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569027,1762805482918,-509.5,0.00039624,120,"2025-11-10T20:11:22.918",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569028,1762805482945,-509.5,0.00039624,120,"2025-11-10T20:11:22.945",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569029,1762805482974,-500.0,0.00039624,120,"2025-11-10T20:11:22.974",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569030,1762805483000,-509.5,0.00039624,120,"2025-11-10T20:11:23.000",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569031,1762805483030,-500.0,0.00039624,120,"2025-11-10T20:11:23.030",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569032,1762805483057,-509.5,0.00039624,120,"2025-11-10T20:11:23.057",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569033,1762805483088,-524.11,0.00039624,120,"2025-11-10T20:11:23.088",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569034,1762805483116,-509.5,0.00039624,120,"2025-11-10T20:11:23.116",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569035,1762805483146,-509.52329655,0.00039624,120,"2025-11-10T20:11:23.146",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569036,1762805483179,-522.16912095,0.00039624,120,"2025-11-10T20:11:23.179",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569037,1762805483212,-574.41810953,0.00039624,120,"2025-11-10T20:11:23.212",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569038,1762805483244,-640.66355546,0.00039624,120,"2025-11-10T20:11:23.244",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569039,1762805483276,-537.9411748,0.00039624,120,"2025-11-10T20:11:23.276",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569040,1762805483306,-500.0,0.00039624,120,"2025-11-10T20:11:23.306",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569041,1762805483334,-500.0,0.00039624,120,"2025-11-10T20:11:23.334",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569042,1762805483363,-500.0,0.00039624,120,"2025-11-10T20:11:23.363",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569043,1762805483539,-293.94683541,0.00039624,120,"2025-11-10T20:11:23.539",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569044,1762805483582,-500.0,0.00039624,120,"2025-11-10T20:11:23.582",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569045,1762805483610,-500.0,0.00039624,120,"2025-11-10T20:11:23.610",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569046,1762805483639,-500.0,0.00039624,120,"2025-11-10T20:11:23.639",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569047,1762805483667,-500.0,0.00039624,120,"2025-11-10T20:11:23.667",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569048,1762805483695,-500.0,0.00039624,120,"2025-11-10T20:11:23.695",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569049,1762805483723,-517.29688836,0.00039624,120,"2025-11-10T20:11:23.723",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569050,1762805483753,-500.0,0.00039624,120,"2025-11-10T20:11:23.753",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569051,1762805483781,-500.0,0.00039624,120,"2025-11-10T20:11:23.781",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569052,1762805483809,-500.0,0.00039624,120,"2025-11-10T20:11:23.809",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569053,1762805483839,-542.93,0.00039624,120,"2025-11-10T20:11:23.839",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569054,1762805483869,-500.0,0.00039624,120,"2025-11-10T20:11:23.869",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569055,1762805483897,-500.0,0.00039624,120,"2025-11-10T20:11:23.897",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569056,1762805483925,-500.0,0.00039624,120,"2025-11-10T20:11:23.925",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569057,1762805483952,-326.91514379,0.00039624,120,"2025-11-10T20:11:23.952",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569058,1762805483981,-500.0,0.00039624,120,"2025-11-10T20:11:23.981",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569059,1762805484010,-495.43484402,0.00039624,120,"2025-11-10T20:11:24.010",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569060,1762805484038,-563.86,0.00039624,120,"2025-11-10T20:11:24.038",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569061,1762805484069,-500.0,0.00039624,120,"2025-11-10T20:11:24.069",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569062,1762805484099,-460.01,0.00039624,120,"2025-11-10T20:11:24.099",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569063,1762805484128,-528.64311087,0.00039624,120,"2025-11-10T20:11:24.128",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569064,1762805484159,-500.0,0.00039624,120,"2025-11-10T20:11:24.159",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569065,1762805484188,-500.0,0.00039624,120,"2025-11-10T20:11:24.188",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569066,1762805484219,-400.01211073,0.00039624,120,"2025-11-10T20:11:24.219",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569067,1762805484248,-552.49462906,0.00039624,120,"2025-11-10T20:11:24.248",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569068,1762805484278,-500.0,0.00039624,120,"2025-11-10T20:11:24.278",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569069,1762805484306,-150.65642295,0.00039624,120,"2025-11-10T20:11:24.306",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569070,1762805484335,-500.0,0.00039624,120,"2025-11-10T20:11:24.335",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569071,1762805484364,-209.84043754,0.00039624,120,"2025-11-10T20:11:24.364",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569072,1762805484393,-500.0,0.00039624,120,"2025-11-10T20:11:24.393",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569073,1762805484421,-304.80695218,0.00039624,120,"2025-11-10T20:11:24.421",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569074,1762805484448,-500.0,0.00039624,120,"2025-11-10T20:11:24.448",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569075,1762805484475,-500.0,0.00039624,120,"2025-11-10T20:11:24.475",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569076,1762805484504,-257.23195219,0.00039624,120,"2025-11-10T20:11:24.504",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569077,1762805484532,-500.0,0.00039624,120,"2025-11-10T20:11:24.532",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569078,1762805484558,-500.0,0.00039624,120,"2025-11-10T20:11:24.558",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569079,1762805484586,-500.0,0.00039624,120,"2025-11-10T20:11:24.586",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569080,1762805484614,-500.0,0.00039624,120,"2025-11-10T20:11:24.614",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569081,1762805484642,-474.15372085,0.00039624,120,"2025-11-10T20:11:24.642",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569082,1762805484673,-566.78958327,0.00039624,120,"2025-11-10T20:11:24.673",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569083,1762805484700,-500.0,0.00039624,120,"2025-11-10T20:11:24.700",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569084,1762805484728,-513.52920294,0.00039624,120,"2025-11-10T20:11:24.728",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569085,1762805484754,-623.3352199,0.00039624,120,"2025-11-10T20:11:24.754",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569086,1762805484783,-500.0,0.00039624,120,"2025-11-10T20:11:24.783",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569087,1762805484815,-500.0,0.00039624,120,"2025-11-10T20:11:24.815",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569088,1762805484843,-500.0,0.00039624,120,"2025-11-10T20:11:24.843",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569089,1762805484871,-159.72024018,0.00039624,120,"2025-11-10T20:11:24.871",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569090,1762805484898,-500.0,0.00039624,120,"2025-11-10T20:11:24.898",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569091,1762805484926,-565.89371473,0.00039624,120,"2025-11-10T20:11:24.926",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569092,1762805484953,-540.48769431,0.00039624,120,"2025-11-10T20:11:24.953",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569093,1762805484982,-500.0,0.00039624,120,"2025-11-10T20:11:24.982",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569094,1762805485011,-500.0,0.00039624,120,"2025-11-10T20:11:25.011",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569095,1762805485040,-460.71550597,0.00039624,120,"2025-11-10T20:11:25.040",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569096,1762805485074,-500.0,0.00039624,120,"2025-11-10T20:11:25.074",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569097,1762805485102,-500.0,0.00039624,120,"2025-11-10T20:11:25.102",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569098,1762805485131,-500.0,0.00039624,120,"2025-11-10T20:11:25.131",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569099,1762805485160,-500.0,0.00039624,120,"2025-11-10T20:11:25.160",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569100,1762805485188,-500.0,0.00039624,120,"2025-11-10T20:11:25.188",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569101,1762805485219,-500.0,0.00039624,120,"2025-11-10T20:11:25.219",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569102,1762805485248,-500.0,0.00039624,120,"2025-11-10T20:11:25.248",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569103,1762805485277,-504.45160062,0.00039624,120,"2025-11-10T20:11:25.277",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569104,1762805485306,-500.0,0.00039624,120,"2025-11-10T20:11:25.306",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569105,1762805485335,-500.0,0.00039624,120,"2025-11-10T20:11:25.335",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569106,1762805485364,-500.0,0.00039624,120,"2025-11-10T20:11:25.364",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569107,1762805485391,-500.0,0.00039624,120,"2025-11-10T20:11:25.391",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569108,1762805485419,-500.0,0.00039624,120,"2025-11-10T20:11:25.419",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569109,1762805485447,-500.0,0.00039624,120,"2025-11-10T20:11:25.447",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569110,1762805485477,-500.0,0.00039624,120,"2025-11-10T20:11:25.477",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569111,1762805485508,-500.0,0.00039624,120,"2025-11-10T20:11:25.508",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569112,1762805485536,-500.0,0.00039624,120,"2025-11-10T20:11:25.536",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569113,1762805485566,-500.0,0.00039624,120,"2025-11-10T20:11:25.566",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569114,1762805485594,-500.0,0.00039624,120,"2025-11-10T20:11:25.594",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569115,1762805485624,-500.0,0.00039624,120,"2025-11-10T20:11:25.624",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569116,1762805485655,-500.0,0.00039624,120,"2025-11-10T20:11:25.655",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569117,1762805485683,-500.0,0.00039624,120,"2025-11-10T20:11:25.683",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569118,1762805485712,-500.0,0.00039624,120,"2025-11-10T20:11:25.712",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569119,1762805485741,-582.69364983,0.00039624,120,"2025-11-10T20:11:25.741",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569120,1762805485771,-500.0,0.00039624,120,"2025-11-10T20:11:25.771",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569121,1762805485800,-500.0,0.00039624,120,"2025-11-10T20:11:25.800",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569122,1762805485830,-584.95447517,0.00039624,120,"2025-11-10T20:11:25.830",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569123,1762805485860,-500.0,0.00039624,120,"2025-11-10T20:11:25.860",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569124,1762805485889,-500.0,0.00039624,120,"2025-11-10T20:11:25.889",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569125,1762805485918,-479.24389608,0.00039624,120,"2025-11-10T20:11:25.918",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569126,1762805485946,-585.42464267,0.00039624,120,"2025-11-10T20:11:25.946",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569127,1762805485975,-500.0,0.00039624,120,"2025-11-10T20:11:25.975",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569128,1762805486004,-500.0,0.00039624,120,"2025-11-10T20:11:26.004",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569129,1762805486033,-634.5157638,0.00039624,120,"2025-11-10T20:11:26.033",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569130,1762805486062,-500.0,0.00039624,120,"2025-11-10T20:11:26.062",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569131,1762805486096,-500.0,0.00039624,120,"2025-11-10T20:11:26.096",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569132,1762805486130,-500.0,0.00039624,120,"2025-11-10T20:11:26.130",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569133,1762805486161,-500.0,0.00039624,120,"2025-11-10T20:11:26.161",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569134,1762805486191,-500.0,0.00039624,120,"2025-11-10T20:11:26.191",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569135,1762805486221,-500.0,0.00039624,120,"2025-11-10T20:11:26.221",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569136,1762805486259,-500.0,0.00039624,120,"2025-11-10T20:11:26.259",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569137,1762805486288,-500.0,0.00039624,120,"2025-11-10T20:11:26.288",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569138,1762805486316,-500.0,0.00039624,120,"2025-11-10T20:11:26.316",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569139,1762805486348,-519.57082188,0.00039624,120,"2025-11-10T20:11:26.348",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569140,1762805486376,-500.0,0.00039624,120,"2025-11-10T20:11:26.376",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569141,1762805486405,-500.0,0.00039624,120,"2025-11-10T20:11:26.405",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569142,1762805486432,-500.0,0.00039624,120,"2025-11-10T20:11:26.432",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569143,1762805486462,-500.0,0.00039624,120,"2025-11-10T20:11:26.462",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569144,1762805486491,-344.24357084,0.00039624,120,"2025-11-10T20:11:26.491",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569145,1762805486520,-641.44,0.00039624,120,"2025-11-10T20:11:26.520",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569146,1762805486548,-519.38969988,0.00039624,120,"2025-11-10T20:11:26.548",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569147,1762805486748,-500.0,0.00039624,120,"2025-11-10T20:11:26.748",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569148,1762805486780,-265.00665756,0.00039624,120,"2025-11-10T20:11:26.780",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569149,1762805486809,-499.6804202,0.00039624,120,"2025-11-10T20:11:26.809",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569150,1762805486839,-500.0,0.00039624,120,"2025-11-10T20:11:26.839",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569151,1762805486869,-546.83630798,0.00039624,120,"2025-11-10T20:11:26.869",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569152,1762805486897,-523.16096812,0.00039624,120,"2025-11-10T20:11:26.897",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569153,1762805486926,-500.0,0.00039624,120,"2025-11-10T20:11:26.926",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569154,1762805486953,-500.0,0.00039624,120,"2025-11-10T20:11:26.953",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569155,1762805486984,-504.01019136,0.00039624,120,"2025-11-10T20:11:26.984",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569156,1762805487012,-524.11192876,0.00039624,120,"2025-11-10T20:11:27.012",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569157,1762805487040,-500.0,0.00039624,120,"2025-11-10T20:11:27.040",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569158,1762805487070,-513.70647503,0.00039624,120,"2025-11-10T20:11:27.070",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569159,1762805487099,-585.61,0.00039624,120,"2025-11-10T20:11:27.099",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569160,1762805487126,-625.29000345,0.00039624,120,"2025-11-10T20:11:27.126",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569161,1762805487154,-500.0,0.00039624,120,"2025-11-10T20:11:27.154",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569162,1762805487183,-500.0,0.00039624,120,"2025-11-10T20:11:27.183",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569163,1762805487210,-500.0,0.00039624,120,"2025-11-10T20:11:27.210",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569164,1762805487237,-500.0,0.00039624,120,"2025-11-10T20:11:27.237",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569165,1762805487264,-500.0,0.00039624,120,"2025-11-10T20:11:27.264",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569166,1762805487291,-504.71242223,0.00039624,120,"2025-11-10T20:11:27.291",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569167,1762805487320,-500.0,0.00039624,120,"2025-11-10T20:11:27.320",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569168,1762805487348,-500.0,0.00039624,120,"2025-11-10T20:11:27.348",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569169,1762805487374,-515.90475346,0.00039624,120,"2025-11-10T20:11:27.374",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569170,1762805487401,-500.0,0.00039624,120,"2025-11-10T20:11:27.401",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569171,1762805487428,-500.0,0.00039624,120,"2025-11-10T20:11:27.428",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569172,1762805487455,-500.0,0.00039624,120,"2025-11-10T20:11:27.455",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569173,1762805487481,-500.0,0.00039624,120,"2025-11-10T20:11:27.481",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569174,1762805487508,-531.25888418,0.00039624,120,"2025-11-10T20:11:27.508",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569175,1762805487535,-500.0,0.00039624,120,"2025-11-10T20:11:27.535",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569176,1762805487562,-500.0,0.00039624,120,"2025-11-10T20:11:27.562",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569177,1762805487588,-500.0,0.00039624,120,"2025-11-10T20:11:27.588",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569178,1762805487616,-500.0,0.00039624,120,"2025-11-10T20:11:27.616",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569179,1762805487643,-500.0,0.00039624,120,"2025-11-10T20:11:27.643",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569180,1762805487670,-500.0,0.00039624,120,"2025-11-10T20:11:27.670",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569181,1762805487699,-500.0,0.00039624,120,"2025-11-10T20:11:27.699",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569182,1762805487730,-500.0,0.00039624,120,"2025-11-10T20:11:27.730",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569183,1762805487763,-500.0,0.00039624,120,"2025-11-10T20:11:27.763",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569184,1762805487794,-399.37504448,0.00039624,120,"2025-11-10T20:11:27.794",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569185,1762805487823,-500.0,0.00039624,120,"2025-11-10T20:11:27.823",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569186,1762805487853,-500.0,0.00039624,120,"2025-11-10T20:11:27.853",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569187,1762805487883,-503.57886115,0.00039624,120,"2025-11-10T20:11:27.883",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569188,1762805487911,-500.0,0.00039624,120,"2025-11-10T20:11:27.911",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569189,1762805487941,-500.0,0.00039624,120,"2025-11-10T20:11:27.941",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569190,1762805487969,-500.0,0.00039624,120,"2025-11-10T20:11:27.969",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569191,1762805487997,-500.0,0.00039624,120,"2025-11-10T20:11:27.997",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569192,1762805488036,-500.0,0.00039624,120,"2025-11-10T20:11:28.036",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569193,1762805488065,-500.0,0.00039624,120,"2025-11-10T20:11:28.065",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569194,1762805488099,-500.0,0.00039624,120,"2025-11-10T20:11:28.099",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569195,1762805488128,-500.0,0.00039624,120,"2025-11-10T20:11:28.128",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569196,1762805488155,-500.0,0.00039624,120,"2025-11-10T20:11:28.155",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569197,1762805488182,-500.0,0.00039624,120,"2025-11-10T20:11:28.182",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569198,1762805488210,-267.88218146,0.00039624,120,"2025-11-10T20:11:28.210",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569199,1762805488239,-500.0,0.00039624,120,"2025-11-10T20:11:28.239",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569200,1762805488269,-529.94456308,0.00039624,120,"2025-11-10T20:11:28.269",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569201,1762805488297,-500.0,0.00039624,120,"2025-11-10T20:11:28.297",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569202,1762805488324,-500.0,0.00039624,120,"2025-11-10T20:11:28.324",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569203,1762805488352,-402.99817546,0.00039624,120,"2025-11-10T20:11:28.352",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569204,1762805488379,-528.99325632,0.00039624,120,"2025-11-10T20:11:28.379",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569205,1762805488407,-500.0,0.00039624,120,"2025-11-10T20:11:28.407",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569206,1762805488434,-478.69777132,0.00039624,120,"2025-11-10T20:11:28.434",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569207,1762805488461,-500.0,0.00039624,120,"2025-11-10T20:11:28.461",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569208,1762805488487,-553.43107976,0.00039624,120,"2025-11-10T20:11:28.487",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569209,1762805488515,-500.0,0.00039624,120,"2025-11-10T20:11:28.515",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569210,1762805488543,-500.0,0.00039624,120,"2025-11-10T20:11:28.543",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569211,1762805488570,-500.0,0.00039624,120,"2025-11-10T20:11:28.570",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569212,1762805488597,-500.0,0.00039624,120,"2025-11-10T20:11:28.597",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569213,1762805488625,-549.22285544,0.00039624,120,"2025-11-10T20:11:28.625",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569214,1762805488652,-563.9554197,0.00039624,120,"2025-11-10T20:11:28.652",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569215,1762805488680,-500.0,0.00039624,120,"2025-11-10T20:11:28.680",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569216,1762805488708,-500.0,0.00039624,120,"2025-11-10T20:11:28.708",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569217,1762805488736,-500.0,0.00039624,120,"2025-11-10T20:11:28.736",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569218,1762805488763,-500.0,0.00039624,120,"2025-11-10T20:11:28.763",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569219,1762805488790,-596.68348099,0.00039624,120,"2025-11-10T20:11:28.790",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569220,1762805488817,-500.0,0.00039624,120,"2025-11-10T20:11:28.817",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569221,1762805488844,-500.0,0.00039624,120,"2025-11-10T20:11:28.844",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569222,1762805488872,-500.0,0.00039624,120,"2025-11-10T20:11:28.872",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569223,1762805488899,-500.0,0.00039624,120,"2025-11-10T20:11:28.899",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569224,1762805488926,-500.0,0.00039624,120,"2025-11-10T20:11:28.926",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569225,1762805488952,-500.0,0.00039624,120,"2025-11-10T20:11:28.952",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569226,1762805488979,-500.0,0.00039624,120,"2025-11-10T20:11:28.979",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569227,1762805489007,-500.0,0.00039624,120,"2025-11-10T20:11:29.007",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569228,1762805489036,-500.0,0.00039624,120,"2025-11-10T20:11:29.036",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569229,1762805489073,-500.0,0.00039624,120,"2025-11-10T20:11:29.073",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569230,1762805489111,-500.0,0.00039624,120,"2025-11-10T20:11:29.111",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569231,1762805489139,-500.0,0.00039624,120,"2025-11-10T20:11:29.139",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569232,1762805489167,-500.0,0.00039624,120,"2025-11-10T20:11:29.167",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569233,1762805489194,-500.0,0.00039624,120,"2025-11-10T20:11:29.194",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569234,1762805489221,-500.0,0.00039624,120,"2025-11-10T20:11:29.221",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569235,1762805489249,-485.9855123,0.00039624,120,"2025-11-10T20:11:29.249",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569236,1762805489278,-618.64939452,0.00039624,120,"2025-11-10T20:11:29.278",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569237,1762805489308,-500.0,0.00039624,120,"2025-11-10T20:11:29.308",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569238,1762805489352,-500.0,0.00039624,120,"2025-11-10T20:11:29.352",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569239,1762805489385,-500.0,0.00039624,120,"2025-11-10T20:11:29.385",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569240,1762805489417,-500.0,0.00039624,120,"2025-11-10T20:11:29.417",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569241,1762805489448,-500.0,0.00039624,120,"2025-11-10T20:11:29.448",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569242,1762805489480,-500.0,0.00039624,120,"2025-11-10T20:11:29.480",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569243,1762805489511,-500.0,0.00039624,120,"2025-11-10T20:11:29.511",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569244,1762805489542,-500.0,0.00039624,120,"2025-11-10T20:11:29.542",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569245,1762805489570,-500.0,0.00039624,120,"2025-11-10T20:11:29.570",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569246,1762805489600,-500.0,0.00039624,120,"2025-11-10T20:11:29.600",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569247,1762805489630,-500.0,0.00039624,120,"2025-11-10T20:11:29.630",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569248,1762805489659,-500.0,0.00039624,120,"2025-11-10T20:11:29.659",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569249,1762805489688,-500.0,0.00039624,120,"2025-11-10T20:11:29.688",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569250,1762805489716,-500.0,0.00039624,120,"2025-11-10T20:11:29.716",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569251,1762805489934,-500.0,0.00039624,120,"2025-11-10T20:11:29.934",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569252,1762805489971,-500.0,0.00039624,120,"2025-11-10T20:11:29.971",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569253,1762805490001,-500.0,0.00039624,120,"2025-11-10T20:11:30.001",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569254,1762805490031,-570.23311427,0.00039624,120,"2025-11-10T20:11:30.031",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569255,1762805490060,-500.0,0.00039624,120,"2025-11-10T20:11:30.060",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569256,1762805490090,-500.0,0.00039624,120,"2025-11-10T20:11:30.090",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569257,1762805490119,-540.96354946,0.00039624,120,"2025-11-10T20:11:30.119",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569258,1762805490148,-500.0,0.00039624,120,"2025-11-10T20:11:30.148",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569259,1762805490176,-500.0,0.00039624,120,"2025-11-10T20:11:30.176",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569260,1762805490203,-500.0,0.00039624,120,"2025-11-10T20:11:30.203",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569261,1762805490231,-475.22267312,0.00039624,120,"2025-11-10T20:11:30.231",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569262,1762805490262,-500.0,0.00039624,120,"2025-11-10T20:11:30.262",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569263,1762805490290,-514.98207001,0.00039624,120,"2025-11-10T20:11:30.290",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569264,1762805490318,-500.0,0.00039624,120,"2025-11-10T20:11:30.318",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569265,1762805490346,-374.04975402,0.00039624,120,"2025-11-10T20:11:30.346",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569266,1762805490374,-487.47978368,0.00039624,120,"2025-11-10T20:11:30.374",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569267,1762805490401,-460.0,0.00039624,120,"2025-11-10T20:11:30.401",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569268,1762805490429,-796.35,0.00039624,120,"2025-11-10T20:11:30.429",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569269,1762805490458,-796.35,0.00039624,120,"2025-11-10T20:11:30.458",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569270,1762805490487,-796.35,0.00039624,120,"2025-11-10T20:11:30.487",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569271,1762805490514,-796.35,0.00039624,120,"2025-11-10T20:11:30.514",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569272,1762805490542,-796.35,0.00039624,120,"2025-11-10T20:11:30.542",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569273,1762805490570,-796.35,0.00039624,120,"2025-11-10T20:11:30.570",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569274,1762805490598,-796.35,0.00039624,120,"2025-11-10T20:11:30.598",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569275,1762805490627,-563.03820957,0.00039624,120,"2025-11-10T20:11:30.627",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569276,1762805490655,-796.35,0.00039624,120,"2025-11-10T20:11:30.655",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569277,1762805490686,-796.35,0.00039624,120,"2025-11-10T20:11:30.686",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569278,1762805490715,-500.0,0.00039624,120,"2025-11-10T20:11:30.715",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569279,1762805490745,-796.35,0.00039624,120,"2025-11-10T20:11:30.745",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569280,1762805490777,-796.35,0.00039624,120,"2025-11-10T20:11:30.777",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569281,1762805490808,-500.0,0.00039624,120,"2025-11-10T20:11:30.808",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569282,1762805490838,-796.35,0.00039624,120,"2025-11-10T20:11:30.838",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569283,1762805490869,-500.0,0.00039624,120,"2025-11-10T20:11:30.869",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569284,1762805490901,-796.35,0.00039624,120,"2025-11-10T20:11:30.901",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569285,1762805490931,-500.0,0.00039624,120,"2025-11-10T20:11:30.931",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569286,1762805490959,-796.35,0.00039624,120,"2025-11-10T20:11:30.959",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569287,1762805490988,-500.0,0.00039624,120,"2025-11-10T20:11:30.988",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569288,1762805491018,-796.35,0.00039624,120,"2025-11-10T20:11:31.018",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569289,1762805491049,-500.0,0.00039624,120,"2025-11-10T20:11:31.049",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569290,1762805491080,-796.35,0.00039624,120,"2025-11-10T20:11:31.080",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569291,1762805491111,-500.0,0.00039624,120,"2025-11-10T20:11:31.111",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569292,1762805491142,-796.35,0.00039624,120,"2025-11-10T20:11:31.142",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569293,1762805491173,-500.0,0.00039624,120,"2025-11-10T20:11:31.173",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569294,1762805491203,-395.46468506,0.00039624,120,"2025-11-10T20:11:31.203",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569295,1762805491242,-796.35,0.00039624,120,"2025-11-10T20:11:31.242",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569296,1762805491273,-796.35,0.00039624,120,"2025-11-10T20:11:31.273",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569297,1762805491302,-796.35,0.00039624,120,"2025-11-10T20:11:31.302",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569298,1762805491330,-796.35,0.00039624,120,"2025-11-10T20:11:31.330",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569299,1762805491358,-796.35,0.00039624,120,"2025-11-10T20:11:31.358",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569300,1762805491387,-796.35,0.00039624,120,"2025-11-10T20:11:31.387",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569301,1762805491417,-796.4647286,0.00039624,120,"2025-11-10T20:11:31.417",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569302,1762805491446,-500.0,0.00039624,120,"2025-11-10T20:11:31.446",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569303,1762805491474,-500.0,0.00039624,120,"2025-11-10T20:11:31.474",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569304,1762805491502,-500.0,0.00039624,120,"2025-11-10T20:11:31.502",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569305,1762805491531,-500.0,0.00039624,120,"2025-11-10T20:11:31.531",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569306,1762805491559,-500.0,0.00039624,120,"2025-11-10T20:11:31.559",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569307,1762805491588,-500.0,0.00039624,120,"2025-11-10T20:11:31.588",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569308,1762805491615,-500.0,0.00039624,120,"2025-11-10T20:11:31.615",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569309,1762805491643,-500.0,0.00039624,120,"2025-11-10T20:11:31.643",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569310,1762805491672,-500.0,0.00039624,120,"2025-11-10T20:11:31.672",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569311,1762805491701,-172.56116087,0.00039624,120,"2025-11-10T20:11:31.701",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569312,1762805491729,-474.48980139,0.00039624,120,"2025-11-10T20:11:31.729",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569313,1762805491757,-608.83659311,0.00039624,120,"2025-11-10T20:11:31.757",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569314,1762805491787,-638.18552908,0.00039624,120,"2025-11-10T20:11:31.787",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569315,1762805491816,-500.0,0.00039624,120,"2025-11-10T20:11:31.816",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569316,1762805491846,-500.0,0.00039624,120,"2025-11-10T20:11:31.846",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569317,1762805491875,-610.2238606,0.00039624,120,"2025-11-10T20:11:31.875",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569318,1762805491903,-500.0,0.00039624,120,"2025-11-10T20:11:31.903",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569319,1762805491933,-500.0,0.00039624,120,"2025-11-10T20:11:31.933",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569320,1762805491961,-500.0,0.00039624,120,"2025-11-10T20:11:31.961",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569321,1762805491990,-500.0,0.00039624,120,"2025-11-10T20:11:31.990",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569322,1762805492019,-500.0,0.00039624,120,"2025-11-10T20:11:32.019",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569323,1762805492048,-500.0,0.00039624,120,"2025-11-10T20:11:32.048",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569324,1762805492080,-500.0,0.00039624,120,"2025-11-10T20:11:32.080",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569325,1762805492110,-500.0,0.00039624,120,"2025-11-10T20:11:32.110",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569326,1762805492140,-500.0,0.00039624,120,"2025-11-10T20:11:32.140",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569327,1762805492171,-500.0,0.00039624,120,"2025-11-10T20:11:32.171",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569328,1762805492202,-500.0,0.00039624,120,"2025-11-10T20:11:32.202",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569329,1762805492231,-514.77743876,0.00039624,120,"2025-11-10T20:11:32.231",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569330,1762805492262,-500.0,0.00039624,120,"2025-11-10T20:11:32.262",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569331,1762805492290,-500.0,0.00039624,120,"2025-11-10T20:11:32.290",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569332,1762805492318,-500.0,0.00039624,120,"2025-11-10T20:11:32.318",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569333,1762805492346,-500.0,0.00039624,120,"2025-11-10T20:11:32.346",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569334,1762805492374,-500.0,0.00039624,120,"2025-11-10T20:11:32.374",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569335,1762805492401,-290.17257973,0.00039624,120,"2025-11-10T20:11:32.401",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569336,1762805492428,-500.0,0.00039624,120,"2025-11-10T20:11:32.428",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569337,1762805492455,-500.0,0.00039624,120,"2025-11-10T20:11:32.455",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569338,1762805492483,-500.0,0.00039624,120,"2025-11-10T20:11:32.483",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569339,1762805492511,-500.0,0.00039624,120,"2025-11-10T20:11:32.511",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569340,1762805492539,-500.0,0.00039624,120,"2025-11-10T20:11:32.539",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569341,1762805492569,-500.0,0.00039624,120,"2025-11-10T20:11:32.569",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569342,1762805492597,-596.5210157,0.00039624,120,"2025-11-10T20:11:32.597",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569343,1762805492624,-500.0,0.00039624,120,"2025-11-10T20:11:32.624",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569344,1762805492651,-500.0,0.00039624,120,"2025-11-10T20:11:32.651",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569345,1762805492678,-500.0,0.00039624,120,"2025-11-10T20:11:32.678",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569346,1762805492706,-489.45635317,0.00039624,120,"2025-11-10T20:11:32.706",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569347,1762805492734,-500.0,0.00039624,120,"2025-11-10T20:11:32.734",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569348,1762805492762,-500.0,0.00039624,120,"2025-11-10T20:11:32.762",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569349,1762805492789,-500.0,0.00039624,120,"2025-11-10T20:11:32.789",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569350,1762805492816,-603.85629253,0.00039624,120,"2025-11-10T20:11:32.816",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569351,1762805492844,-500.0,0.00039624,120,"2025-11-10T20:11:32.844",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569352,1762805492874,-354.37617954,0.00039624,120,"2025-11-10T20:11:32.874",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569353,1762805492902,-624.26305593,0.00039624,120,"2025-11-10T20:11:32.902",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569354,1762805492931,-500.0,0.00039624,120,"2025-11-10T20:11:32.931",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569355,1762805493119,-542.25702309,0.00039624,120,"2025-11-10T20:11:33.119",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569356,1762805493152,-646.79493786,0.00039624,120,"2025-11-10T20:11:33.152",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569357,1762805493182,-500.0,0.00039624,120,"2025-11-10T20:11:33.182",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569358,1762805493211,-500.0,0.00039624,120,"2025-11-10T20:11:33.211",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569359,1762805493242,-166.74282707,0.00039624,120,"2025-11-10T20:11:33.242",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569360,1762805493272,-500.0,0.00039624,120,"2025-11-10T20:11:33.272",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569361,1762805493301,-156.32783287,0.00039624,120,"2025-11-10T20:11:33.301",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569362,1762805493330,-500.0,0.00039624,120,"2025-11-10T20:11:33.330",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569363,1762805493359,-500.0,0.00039624,120,"2025-11-10T20:11:33.359",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569364,1762805493389,-165.62395545,0.00039624,120,"2025-11-10T20:11:33.389",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569365,1762805493420,-500.0,0.00039624,120,"2025-11-10T20:11:33.420",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569366,1762805493449,-500.0,0.00039624,120,"2025-11-10T20:11:33.449",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569367,1762805493479,-500.0,0.00039624,120,"2025-11-10T20:11:33.479",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569368,1762805493508,-500.0,0.00039624,120,"2025-11-10T20:11:33.508",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569369,1762805493537,-500.0,0.00039624,120,"2025-11-10T20:11:33.537",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569370,1762805493564,-500.0,0.00039624,120,"2025-11-10T20:11:33.564",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569371,1762805493592,-500.0,0.00039624,120,"2025-11-10T20:11:33.592",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569372,1762805493621,-500.0,0.00039624,120,"2025-11-10T20:11:33.621",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569373,1762805493649,-500.0,0.00039624,120,"2025-11-10T20:11:33.649",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569374,1762805493676,-500.0,0.00039624,120,"2025-11-10T20:11:33.676",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569375,1762805493704,-500.0,0.00039624,120,"2025-11-10T20:11:33.704",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569376,1762805493732,-500.0,0.00039624,120,"2025-11-10T20:11:33.732",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569377,1762805493762,-500.0,0.00039624,120,"2025-11-10T20:11:33.762",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569378,1762805493791,-500.0,0.00039624,120,"2025-11-10T20:11:33.791",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569379,1762805493820,-500.0,0.00039624,120,"2025-11-10T20:11:33.820",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569380,1762805493849,-500.0,0.00039624,120,"2025-11-10T20:11:33.849",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569381,1762805493878,-403.86310132,0.00039624,120,"2025-11-10T20:11:33.878",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569382,1762805493906,-500.0,0.00039624,120,"2025-11-10T20:11:33.906",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569383,1762805493934,-164.5585721,0.00039624,120,"2025-11-10T20:11:33.934",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569384,1762805493962,-500.0,0.00039624,120,"2025-11-10T20:11:33.962",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569385,1762805493990,-620.0018344,0.00039624,120,"2025-11-10T20:11:33.990",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569386,1762805494018,-500.0,0.00039624,120,"2025-11-10T20:11:34.018",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569387,1762805494046,-500.0,0.00039624,120,"2025-11-10T20:11:34.046",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569388,1762805494075,-500.0,0.00039624,120,"2025-11-10T20:11:34.075",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569389,1762805494104,-500.0,0.00039624,120,"2025-11-10T20:11:34.104",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569390,1762805494133,-500.0,0.00039624,120,"2025-11-10T20:11:34.133",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569391,1762805494163,-500.0,0.00039624,120,"2025-11-10T20:11:34.163",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569392,1762805494191,-500.0,0.00039624,120,"2025-11-10T20:11:34.191",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569393,1762805494220,-500.0,0.00039624,120,"2025-11-10T20:11:34.220",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569394,1762805494249,-500.0,0.00039624,120,"2025-11-10T20:11:34.249",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569395,1762805494278,-500.0,0.00039624,120,"2025-11-10T20:11:34.278",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569396,1762805494307,-500.0,0.00039624,120,"2025-11-10T20:11:34.307",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569397,1762805494336,-500.0,0.00039624,120,"2025-11-10T20:11:34.336",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569398,1762805494366,-227.32050582,0.00039624,120,"2025-11-10T20:11:34.366",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569399,1762805494395,-500.0,0.00039624,120,"2025-11-10T20:11:34.395",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569400,1762805494423,-500.0,0.00039624,120,"2025-11-10T20:11:34.423",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569401,1762805494454,-500.0,0.00039624,120,"2025-11-10T20:11:34.454",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569402,1762805494483,-500.0,0.00039624,120,"2025-11-10T20:11:34.483",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569403,1762805494511,-500.0,0.00039624,120,"2025-11-10T20:11:34.511",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569404,1762805494540,-500.0,0.00039624,120,"2025-11-10T20:11:34.540",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569405,1762805494569,-500.0,0.00039624,120,"2025-11-10T20:11:34.569",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569406,1762805494597,-500.0,0.00039624,120,"2025-11-10T20:11:34.597",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569407,1762805494625,-500.0,0.00039624,120,"2025-11-10T20:11:34.625",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569408,1762805494653,-381.57473493,0.00039624,120,"2025-11-10T20:11:34.653",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569409,1762805494682,-643.81682991,0.00039624,120,"2025-11-10T20:11:34.682",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569410,1762805494711,-604.52,0.00039624,120,"2025-11-10T20:11:34.711",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569411,1762805494740,-604.52,0.00039624,120,"2025-11-10T20:11:34.740",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569412,1762805494770,-604.52,0.00039624,120,"2025-11-10T20:11:34.770",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569413,1762805494798,-604.52,0.00039624,120,"2025-11-10T20:11:34.798",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569414,1762805494827,-604.52,0.00039624,120,"2025-11-10T20:11:34.827",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569415,1762805494857,-604.52,0.00039624,120,"2025-11-10T20:11:34.857",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569416,1762805494886,-604.52,0.00039624,120,"2025-11-10T20:11:34.886",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569417,1762805494915,-604.52,0.00039624,120,"2025-11-10T20:11:34.915",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569418,1762805494944,-604.52,0.00039624,120,"2025-11-10T20:11:34.944",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569419,1762805494973,-500.0,0.00039624,120,"2025-11-10T20:11:34.973",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569420,1762805495002,-500.0,0.00039624,120,"2025-11-10T20:11:35.002",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569421,1762805495032,-604.52,0.00039624,120,"2025-11-10T20:11:35.032",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569422,1762805495063,-604.52,0.00039624,120,"2025-11-10T20:11:35.063",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569423,1762805495097,-500.0,0.00039624,120,"2025-11-10T20:11:35.097",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569424,1762805495128,-500.0,0.00039624,120,"2025-11-10T20:11:35.128",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569425,1762805495159,-604.52,0.00039624,120,"2025-11-10T20:11:35.159",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569426,1762805495187,-500.0,0.00039624,120,"2025-11-10T20:11:35.187",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569427,1762805495216,-604.52,0.00039624,120,"2025-11-10T20:11:35.216",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569428,1762805495244,-500.0,0.00039624,120,"2025-11-10T20:11:35.244",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569429,1762805495272,-604.52,0.00039624,120,"2025-11-10T20:11:35.272",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569430,1762805495302,-500.0,0.00039624,120,"2025-11-10T20:11:35.302",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569431,1762805495331,-604.52,0.00039624,120,"2025-11-10T20:11:35.331",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569432,1762805495360,-500.0,0.00039624,120,"2025-11-10T20:11:35.360",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569433,1762805495390,-604.52,0.00039624,120,"2025-11-10T20:11:35.390",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569434,1762805495419,-639.52640921,0.00039624,120,"2025-11-10T20:11:35.419",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569435,1762805495446,-418.67665495,0.00039624,120,"2025-11-10T20:11:35.446",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569436,1762805495475,-604.52,0.00039624,120,"2025-11-10T20:11:35.475",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569437,1762805495503,-604.52,0.00039624,120,"2025-11-10T20:11:35.503",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569438,1762805495532,-604.52,0.00039624,120,"2025-11-10T20:11:35.532",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569439,1762805495560,-604.52,0.00039624,120,"2025-11-10T20:11:35.560",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569440,1762805495589,-500.0,0.00039624,120,"2025-11-10T20:11:35.589",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569441,1762805495618,-604.52,0.00039624,120,"2025-11-10T20:11:35.618",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569442,1762805495646,-604.52,0.00039624,120,"2025-11-10T20:11:35.646",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569443,1762805495676,-500.0,0.00039624,120,"2025-11-10T20:11:35.676",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569444,1762805495705,-500.0,0.00039624,120,"2025-11-10T20:11:35.705",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569445,1762805495735,-604.52,0.00039624,120,"2025-11-10T20:11:35.735",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569446,1762805495765,-500.0,0.00039624,120,"2025-11-10T20:11:35.765",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569447,1762805495795,-604.53447487,0.00039624,120,"2025-11-10T20:11:35.795",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569448,1762805495825,-500.0,0.00039624,120,"2025-11-10T20:11:35.825",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569449,1762805495855,-500.0,0.00039624,120,"2025-11-10T20:11:35.855",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569450,1762805495885,-424.30507793,0.00039624,120,"2025-11-10T20:11:35.885",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569451,1762805495916,-500.0,0.00039624,120,"2025-11-10T20:11:35.916",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569452,1762805495948,-500.0,0.00039624,120,"2025-11-10T20:11:35.948",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569453,1762805495980,-500.0,0.00039624,120,"2025-11-10T20:11:35.980",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569454,1762805496011,-500.0,0.00039624,120,"2025-11-10T20:11:36.011",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569455,1762805496041,-500.0,0.00039624,120,"2025-11-10T20:11:36.041",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569456,1762805496074,-500.0,0.00039624,120,"2025-11-10T20:11:36.074",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569457,1762805496105,-500.0,0.00039624,120,"2025-11-10T20:11:36.105",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569458,1762805496135,-500.0,0.00039624,120,"2025-11-10T20:11:36.135",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569459,1762805496322,-500.0,0.00039624,120,"2025-11-10T20:11:36.322",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569460,1762805496353,-500.0,0.00039624,120,"2025-11-10T20:11:36.353",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569461,1762805496383,-200.50924446,0.00039624,120,"2025-11-10T20:11:36.383",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569462,1762805496412,-611.4172443,0.00039624,120,"2025-11-10T20:11:36.412",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569463,1762805496441,-590.40600698,0.00039624,120,"2025-11-10T20:11:36.441",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569464,1762805496470,-503.17881953,0.00039624,120,"2025-11-10T20:11:36.470",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569465,1762805496499,-775.68,0.00039624,120,"2025-11-10T20:11:36.499",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569466,1762805496528,-775.68,0.00039624,120,"2025-11-10T20:11:36.528",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569467,1762805496558,-775.68,0.00039624,120,"2025-11-10T20:11:36.558",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569468,1762805496587,-775.68,0.00039624,120,"2025-11-10T20:11:36.587",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569469,1762805496617,-775.68,0.00039624,120,"2025-11-10T20:11:36.617",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569470,1762805496646,-500.0,0.00039624,120,"2025-11-10T20:11:36.646",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569471,1762805496676,-518.74609856,0.00039624,120,"2025-11-10T20:11:36.676",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569472,1762805496705,-775.68,0.00039624,120,"2025-11-10T20:11:36.705",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569473,1762805496735,-183.05355214,0.00039624,120,"2025-11-10T20:11:36.735",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569474,1762805496764,-775.68,0.00039624,120,"2025-11-10T20:11:36.764",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569475,1762805496794,-775.68,0.00039624,120,"2025-11-10T20:11:36.794",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569476,1762805496823,-775.68,0.00039624,120,"2025-11-10T20:11:36.823",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569477,1762805496851,-775.68,0.00039624,120,"2025-11-10T20:11:36.851",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569478,1762805496879,-775.68,0.00039624,120,"2025-11-10T20:11:36.879",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569479,1762805496909,-775.68,0.00039624,120,"2025-11-10T20:11:36.909",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569480,1762805496939,-775.68,0.00039624,120,"2025-11-10T20:11:36.939",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569481,1762805496970,-500.0,0.00039624,120,"2025-11-10T20:11:36.970",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569482,1762805496999,-775.68,0.00039624,120,"2025-11-10T20:11:36.999",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569483,1762805497028,-500.0,0.00039624,120,"2025-11-10T20:11:37.028",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569484,1762805497057,-775.68,0.00039624,120,"2025-11-10T20:11:37.057",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569485,1762805497088,-500.0,0.00039624,120,"2025-11-10T20:11:37.088",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569486,1762805497117,-775.68,0.00039624,120,"2025-11-10T20:11:37.117",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569487,1762805497147,-500.0,0.00039624,120,"2025-11-10T20:11:37.147",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569488,1762805497176,-775.68,0.00039624,120,"2025-11-10T20:11:37.176",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569489,1762805497205,-500.0,0.00039624,120,"2025-11-10T20:11:37.205",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569490,1762805497234,-775.68,0.00039624,120,"2025-11-10T20:11:37.234",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569491,1762805497263,-500.0,0.00039624,120,"2025-11-10T20:11:37.263",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569492,1762805497292,-775.68,0.00039624,120,"2025-11-10T20:11:37.292",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569493,1762805497321,-500.0,0.00039624,120,"2025-11-10T20:11:37.321",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569494,1762805497350,-500.0,0.00039624,120,"2025-11-10T20:11:37.350",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569495,1762805497379,-775.68,0.00039624,120,"2025-11-10T20:11:37.379",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569496,1762805497408,-500.0,0.00039624,120,"2025-11-10T20:11:37.408",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569497,1762805497436,-775.68,0.00039624,120,"2025-11-10T20:11:37.436",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569498,1762805497464,-500.0,0.00039624,120,"2025-11-10T20:11:37.464",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569499,1762805497493,-775.68,0.00039624,120,"2025-11-10T20:11:37.493",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569500,1762805497521,-500.0,0.00039624,120,"2025-11-10T20:11:37.521",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569501,1762805497549,-775.68,0.00039624,120,"2025-11-10T20:11:37.549",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569502,1762805497578,-500.0,0.00039624,120,"2025-11-10T20:11:37.578",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569503,1762805497606,-775.74526498,0.00039624,120,"2025-11-10T20:11:37.606",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569504,1762805497634,-500.0,0.00039624,120,"2025-11-10T20:11:37.634",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569505,1762805497662,-192.2301402,0.00039624,120,"2025-11-10T20:11:37.662",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569506,1762805497691,-500.0,0.00039624,120,"2025-11-10T20:11:37.691",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569507,1762805497722,-500.0,0.00039624,120,"2025-11-10T20:11:37.722",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569508,1762805497752,-500.0,0.00039624,120,"2025-11-10T20:11:37.752",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569509,1762805497782,-500.0,0.00039624,120,"2025-11-10T20:11:37.782",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569510,1762805497812,-500.0,0.00039624,120,"2025-11-10T20:11:37.812",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569511,1762805497840,-500.0,0.00039624,120,"2025-11-10T20:11:37.840",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569512,1762805497868,-500.0,0.00039624,120,"2025-11-10T20:11:37.868",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569513,1762805497895,-583.39094043,0.00039624,120,"2025-11-10T20:11:37.895",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569514,1762805497922,-500.0,0.00039624,120,"2025-11-10T20:11:37.922",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569515,1762805497951,-500.0,0.00039624,120,"2025-11-10T20:11:37.951",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569516,1762805497979,-500.0,0.00039624,120,"2025-11-10T20:11:37.979",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569517,1762805498008,-500.0,0.00039624,120,"2025-11-10T20:11:38.008",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569518,1762805498038,-334.28519212,0.00039624,120,"2025-11-10T20:11:38.038",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569519,1762805498065,-487.24668259,0.00039624,120,"2025-11-10T20:11:38.065",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569520,1762805498101,-544.88009052,0.00039624,120,"2025-11-10T20:11:38.101",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569521,1762805498134,-500.0,0.00039624,120,"2025-11-10T20:11:38.134",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569522,1762805498165,-500.0,0.00039624,120,"2025-11-10T20:11:38.165",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569523,1762805498195,-500.0,0.00039624,120,"2025-11-10T20:11:38.195",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569524,1762805498223,-500.0,0.00039624,120,"2025-11-10T20:11:38.223",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569525,1762805498251,-627.14869307,0.00039624,120,"2025-11-10T20:11:38.251",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569526,1762805498281,-500.0,0.00039624,120,"2025-11-10T20:11:38.281",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569527,1762805498310,-500.0,0.00039624,120,"2025-11-10T20:11:38.310",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569528,1762805498339,-500.0,0.00039624,120,"2025-11-10T20:11:38.339",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569529,1762805498368,-500.0,0.00039624,120,"2025-11-10T20:11:38.368",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569530,1762805498398,-500.0,0.00039624,120,"2025-11-10T20:11:38.398",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569531,1762805498426,-500.0,0.00039624,120,"2025-11-10T20:11:38.426",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569532,1762805498461,-500.0,0.00039624,120,"2025-11-10T20:11:38.461",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569533,1762805498492,-526.5973443,0.00039624,120,"2025-11-10T20:11:38.492",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569534,1762805498530,-500.0,0.00039624,120,"2025-11-10T20:11:38.530",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569535,1762805498559,-500.0,0.00039624,120,"2025-11-10T20:11:38.559",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569536,1762805498589,-161.17965325,0.00039624,120,"2025-11-10T20:11:38.589",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569537,1762805498619,-500.0,0.00039624,120,"2025-11-10T20:11:38.619",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569538,1762805498648,-175.62023956,0.00039624,120,"2025-11-10T20:11:38.648",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569539,1762805498678,-632.34957853,0.00039624,120,"2025-11-10T20:11:38.678",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569540,1762805498707,-500.0,0.00039624,120,"2025-11-10T20:11:38.707",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569541,1762805498736,-500.0,0.00039624,120,"2025-11-10T20:11:38.736",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569542,1762805498767,-500.0,0.00039624,120,"2025-11-10T20:11:38.767",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569543,1762805498796,-500.0,0.00039624,120,"2025-11-10T20:11:38.796",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569544,1762805498825,-500.0,0.00039624,120,"2025-11-10T20:11:38.825",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569545,1762805498854,-500.0,0.00039624,120,"2025-11-10T20:11:38.854",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569546,1762805498884,-500.0,0.00039624,120,"2025-11-10T20:11:38.884",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569547,1762805498913,-500.0,0.00039624,120,"2025-11-10T20:11:38.913",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569548,1762805498942,-500.0,0.00039624,120,"2025-11-10T20:11:38.942",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569549,1762805498978,-500.0,0.00039624,120,"2025-11-10T20:11:38.978",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569550,1762805499010,-500.0,0.00039624,120,"2025-11-10T20:11:39.010",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569551,1762805499041,-500.0,0.00039624,120,"2025-11-10T20:11:39.041",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569552,1762805499074,-500.0,0.00039624,120,"2025-11-10T20:11:39.074",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569553,1762805499105,-500.0,0.00039624,120,"2025-11-10T20:11:39.105",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569554,1762805499135,-500.0,0.00039624,120,"2025-11-10T20:11:39.135",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569555,1762805499167,-500.0,0.00039624,120,"2025-11-10T20:11:39.167",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569556,1762805499197,-443.57323537,0.00039624,120,"2025-11-10T20:11:39.197",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569557,1762805499231,-500.0,0.00039624,120,"2025-11-10T20:11:39.231",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569558,1762805499262,-610.10517088,0.00039624,120,"2025-11-10T20:11:39.262",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569559,1762805499293,-590.70183623,0.00039624,120,"2025-11-10T20:11:39.293",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569560,1762805499324,-522.26798573,0.00039624,120,"2025-11-10T20:11:39.324",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569561,1762805499357,-462.76604656,0.00039624,120,"2025-11-10T20:11:39.357",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569562,1762805499388,-460.0,0.00039624,120,"2025-11-10T20:11:39.388",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569563,1762805499627,-500.0,0.00039624,120,"2025-11-10T20:11:39.627",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569564,1762805499658,-500.0,0.00039624,120,"2025-11-10T20:11:39.658",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569565,1762805499688,-563.04877778,0.00039624,120,"2025-11-10T20:11:39.688",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569566,1762805499717,-676.38,0.00039624,60,"2025-11-10T20:11:39.717",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569567,1762805499745,-676.38,0.00039624,60,"2025-11-10T20:11:39.745",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569568,1762805499774,-676.38,0.00039624,60,"2025-11-10T20:11:39.774",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569569,1762805499804,-676.38,0.00039624,60,"2025-11-10T20:11:39.804",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569570,1762805499834,-676.38,0.00039624,60,"2025-11-10T20:11:39.834",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569571,1762805499863,-676.38,0.00039624,60,"2025-11-10T20:11:39.863",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569572,1762805499896,-676.38,0.00039624,60,"2025-11-10T20:11:39.896",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569573,1762805499926,-676.38,0.00039624,60,"2025-11-10T20:11:39.926",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569574,1762805499957,-676.38,0.00039624,60,"2025-11-10T20:11:39.957",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569575,1762805499987,-676.38,0.00039624,60,"2025-11-10T20:11:39.987",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569576,1762805500017,-676.38,0.00039624,60,"2025-11-10T20:11:40.017",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569577,1762805500047,-676.38,0.00039624,60,"2025-11-10T20:11:40.047",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569578,1762805500080,-676.38,0.00039624,60,"2025-11-10T20:11:40.080",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569579,1762805500108,-676.38,0.00039624,60,"2025-11-10T20:11:40.108",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569580,1762805500138,-676.38,0.00039624,60,"2025-11-10T20:11:40.138",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569581,1762805500185,-676.38,0.00039624,60,"2025-11-10T20:11:40.185",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569582,1762805500218,-676.38,0.00039624,60,"2025-11-10T20:11:40.218",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569583,1762805500250,-676.38,0.00039624,60,"2025-11-10T20:11:40.250",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569584,1762805500283,-676.38,0.00039624,60,"2025-11-10T20:11:40.283",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569585,1762805500315,-676.38,0.00039624,60,"2025-11-10T20:11:40.315",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569586,1762805500344,-676.38,0.00039624,60,"2025-11-10T20:11:40.344",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569587,1762805500373,-676.38,0.00039624,60,"2025-11-10T20:11:40.373",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569588,1762805500403,-676.38,0.00039624,60,"2025-11-10T20:11:40.403",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569589,1762805500434,-500.0,0.00039624,120,"2025-11-10T20:11:40.434",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569590,1762805500464,-676.5360865,0.00039624,60,"2025-11-10T20:11:40.464",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569591,1762805500494,-500.0,0.00039624,120,"2025-11-10T20:11:40.494",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569592,1762805500527,-500.0,0.00039624,120,"2025-11-10T20:11:40.527",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569593,1762805500556,-500.0,0.00039624,120,"2025-11-10T20:11:40.556",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569594,1762805500585,-500.0,0.00039624,120,"2025-11-10T20:11:40.585",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569595,1762805500615,-582.3807687,0.00039624,120,"2025-11-10T20:11:40.615",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569596,1762805500644,-603.32173443,0.00039624,120,"2025-11-10T20:11:40.644",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569597,1762805500675,-635.97425693,0.00039624,120,"2025-11-10T20:11:40.675",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569598,1762805500705,-508.99322087,0.00039624,120,"2025-11-10T20:11:40.705",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569599,1762805500734,-526.40370249,0.00039624,120,"2025-11-10T20:11:40.734",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569600,1762805500763,-500.0,0.00039624,120,"2025-11-10T20:11:40.763",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569601,1762805500793,-213.72508743,0.00039624,120,"2025-11-10T20:11:40.793",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569602,1762805500823,-500.0,0.00039624,120,"2025-11-10T20:11:40.823",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569603,1762805500853,-174.94496369,0.00039624,120,"2025-11-10T20:11:40.853",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569604,1762805500881,-616.13951441,0.00039624,120,"2025-11-10T20:11:40.881",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569605,1762805500911,-500.0,0.00039624,120,"2025-11-10T20:11:40.911",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569606,1762805500943,-500.0,0.00039624,120,"2025-11-10T20:11:40.943",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569607,1762805500973,-500.0,0.00039624,120,"2025-11-10T20:11:40.973",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569608,1762805501004,-500.0,0.00039624,120,"2025-11-10T20:11:41.004",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569609,1762805501035,-500.0,0.00039624,120,"2025-11-10T20:11:41.035",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569610,1762805501066,-500.0,0.00039624,120,"2025-11-10T20:11:41.066",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569611,1762805501104,-500.0,0.00039624,120,"2025-11-10T20:11:41.104",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569612,1762805501137,-500.0,0.00039624,120,"2025-11-10T20:11:41.137",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569613,1762805501171,-500.0,0.00039624,120,"2025-11-10T20:11:41.171",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569614,1762805501206,-500.0,0.00039624,120,"2025-11-10T20:11:41.206",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569615,1762805501240,-500.0,0.00039624,120,"2025-11-10T20:11:41.240",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569616,1762805501272,-601.76806553,0.00039624,120,"2025-11-10T20:11:41.272",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569617,1762805501303,-184.35771039,0.00039624,120,"2025-11-10T20:11:41.303",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569618,1762805501335,-166.60280515,0.00039624,120,"2025-11-10T20:11:41.335",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569619,1762805501365,-511.42689315,0.00039624,120,"2025-11-10T20:11:41.365",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569620,1762805501394,-474.40357015,0.00039624,120,"2025-11-10T20:11:41.394",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569621,1762805501424,-500.0,0.00039624,120,"2025-11-10T20:11:41.424",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569622,1762805501453,-521.29153531,0.00039624,120,"2025-11-10T20:11:41.453",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569623,1762805501483,-460.0,0.00039624,120,"2025-11-10T20:11:41.483",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569624,1762805501514,-500.0,0.00039624,120,"2025-11-10T20:11:41.514",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569625,1762805501541,-500.0,0.00039624,120,"2025-11-10T20:11:41.541",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569626,1762805501570,-500.0,0.00039624,120,"2025-11-10T20:11:41.570",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569627,1762805501598,-166.82945681,0.00039624,120,"2025-11-10T20:11:41.598",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569628,1762805501627,-500.0,0.00039624,120,"2025-11-10T20:11:41.627",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569629,1762805501654,-500.0,0.00039624,120,"2025-11-10T20:11:41.654",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569630,1762805501682,-473.64076316,0.00039624,120,"2025-11-10T20:11:41.682",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569631,1762805501713,-500.0,0.00039624,120,"2025-11-10T20:11:41.713",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569632,1762805501741,-500.0,0.00039624,120,"2025-11-10T20:11:41.741",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569633,1762805501769,-500.0,0.00039624,120,"2025-11-10T20:11:41.769",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569634,1762805501798,-500.0,0.00039624,120,"2025-11-10T20:11:41.798",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569635,1762805501826,-622.63245621,0.00039624,120,"2025-11-10T20:11:41.826",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569636,1762805501859,-500.0,0.00039624,120,"2025-11-10T20:11:41.859",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569637,1762805501888,-500.0,0.00039624,120,"2025-11-10T20:11:41.888",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569638,1762805501918,-500.0,0.00039624,120,"2025-11-10T20:11:41.918",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569639,1762805501945,-470.51710212,0.00039624,120,"2025-11-10T20:11:41.945",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569640,1762805501974,-500.721071,0.00039624,120,"2025-11-10T20:11:41.974",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569641,1762805502002,-500.0,0.00039624,120,"2025-11-10T20:11:42.002",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569642,1762805502031,-500.0,0.00039624,120,"2025-11-10T20:11:42.031",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569643,1762805502061,-500.0,0.00039624,120,"2025-11-10T20:11:42.061",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569644,1762805502094,-500.0,0.00039624,120,"2025-11-10T20:11:42.094",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569645,1762805502122,-500.0,0.00039624,120,"2025-11-10T20:11:42.122",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569646,1762805502152,-500.0,0.00039624,120,"2025-11-10T20:11:42.152",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569647,1762805502180,-500.0,0.00039624,120,"2025-11-10T20:11:42.180",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569648,1762805502210,-500.0,0.00039624,120,"2025-11-10T20:11:42.210",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569649,1762805502239,-500.0,0.00039624,120,"2025-11-10T20:11:42.239",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569650,1762805502269,-500.0,0.00039624,120,"2025-11-10T20:11:42.269",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569651,1762805502298,-437.93573316,0.00039624,120,"2025-11-10T20:11:42.298",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569652,1762805502326,-528.05700612,0.00039624,120,"2025-11-10T20:11:42.326",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569653,1762805502354,-578.47193196,0.00039624,120,"2025-11-10T20:11:42.354",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569654,1762805502382,-500.0,0.00039624,120,"2025-11-10T20:11:42.382",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569655,1762805502410,-500.0,0.00039624,120,"2025-11-10T20:11:42.410",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569656,1762805502437,-500.0,0.00039624,120,"2025-11-10T20:11:42.437",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569657,1762805502465,-500.0,0.00039624,120,"2025-11-10T20:11:42.465",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569658,1762805502494,-500.0,0.00039624,120,"2025-11-10T20:11:42.494",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569659,1762805502523,-500.0,0.00039624,120,"2025-11-10T20:11:42.523",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569660,1762805502551,-500.0,0.00039624,120,"2025-11-10T20:11:42.551",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569661,1762805502578,-500.0,0.00039624,120,"2025-11-10T20:11:42.578",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569662,1762805502606,-466.64200348,0.00039624,120,"2025-11-10T20:11:42.606",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569663,1762805502634,-500.0,0.00039624,120,"2025-11-10T20:11:42.634",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569664,1762805502663,-500.0,0.00039624,120,"2025-11-10T20:11:42.663",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569665,1762805502692,-500.0,0.00039624,120,"2025-11-10T20:11:42.692",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569666,1762805502896,-500.0,0.00039624,120,"2025-11-10T20:11:42.896",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569667,1762805502929,-500.0,0.00039624,120,"2025-11-10T20:11:42.929",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569668,1762805502957,-500.0,0.00039624,120,"2025-11-10T20:11:42.957",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569669,1762805502987,-500.0,0.00039624,120,"2025-11-10T20:11:42.987",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569670,1762805503016,-500.0,0.00039624,120,"2025-11-10T20:11:43.016",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569671,1762805503044,-500.0,0.00039624,120,"2025-11-10T20:11:43.044",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569672,1762805503076,-500.0,0.00039624,120,"2025-11-10T20:11:43.076",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569673,1762805503104,-500.0,0.00039624,120,"2025-11-10T20:11:43.104",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569674,1762805503135,-500.0,0.00039624,120,"2025-11-10T20:11:43.135",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569675,1762805503165,-164.89207871,0.00039624,120,"2025-11-10T20:11:43.165",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569676,1762805503195,-500.0,0.00039624,120,"2025-11-10T20:11:43.195",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569677,1762805503226,-500.0,0.00039624,120,"2025-11-10T20:11:43.226",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569678,1762805503254,-500.0,0.00039624,120,"2025-11-10T20:11:43.254",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569679,1762805503283,-500.0,0.00039624,120,"2025-11-10T20:11:43.283",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569680,1762805503312,-500.0,0.00039624,120,"2025-11-10T20:11:43.312",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569681,1762805503340,-500.0,0.00039624,120,"2025-11-10T20:11:43.340",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569682,1762805503367,-500.0,0.00039624,120,"2025-11-10T20:11:43.367",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569683,1762805503395,-500.0,0.00039624,120,"2025-11-10T20:11:43.395",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569684,1762805503423,-500.0,0.00039624,120,"2025-11-10T20:11:43.423",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569685,1762805503451,-522.47117298,0.00039624,120,"2025-11-10T20:11:43.451",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569686,1762805503478,-500.0,0.00039624,120,"2025-11-10T20:11:43.478",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569687,1762805503507,-500.0,0.00039624,120,"2025-11-10T20:11:43.507",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569688,1762805503537,-500.0,0.00039624,120,"2025-11-10T20:11:43.537",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569689,1762805503567,-500.0,0.00039624,120,"2025-11-10T20:11:43.567",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569690,1762805503595,-500.0,0.00039624,120,"2025-11-10T20:11:43.595",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569691,1762805503623,-500.0,0.00039624,120,"2025-11-10T20:11:43.623",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569692,1762805503651,-500.0,0.00039624,120,"2025-11-10T20:11:43.651",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569693,1762805503680,-233.01084134,0.00039624,120,"2025-11-10T20:11:43.680",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569694,1762805503709,-500.0,0.00039624,120,"2025-11-10T20:11:43.709",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569695,1762805503738,-500.0,0.00039624,120,"2025-11-10T20:11:43.738",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569696,1762805503767,-500.0,0.00039624,120,"2025-11-10T20:11:43.767",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569697,1762805503795,-500.0,0.00039624,120,"2025-11-10T20:11:43.795",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569698,1762805503824,-500.0,0.00039624,120,"2025-11-10T20:11:43.824",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569699,1762805503852,-628.17038251,0.00039624,120,"2025-11-10T20:11:43.852",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569700,1762805503880,-500.0,0.00039624,120,"2025-11-10T20:11:43.880",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569701,1762805503909,-500.0,0.00039624,120,"2025-11-10T20:11:43.909",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569702,1762805503937,-500.0,0.00039624,120,"2025-11-10T20:11:43.937",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569703,1762805503966,-527.1402832,0.00039624,120,"2025-11-10T20:11:43.966",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569704,1762805503996,-500.0,0.00039624,120,"2025-11-10T20:11:43.996",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569705,1762805504026,-500.0,0.00039624,120,"2025-11-10T20:11:44.026",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569706,1762805504059,-311.02609732,0.00039624,120,"2025-11-10T20:11:44.059",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569707,1762805504092,-490.36342448,0.00039624,120,"2025-11-10T20:11:44.092",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569708,1762805504123,-500.0,0.00039624,120,"2025-11-10T20:11:44.123",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569709,1762805504154,-406.36176925,0.00039624,120,"2025-11-10T20:11:44.154",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569710,1762805504184,-500.0,0.00039624,120,"2025-11-10T20:11:44.184",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569711,1762805504214,-500.0,0.00039624,120,"2025-11-10T20:11:44.214",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569712,1762805504244,-500.0,0.00039624,120,"2025-11-10T20:11:44.244",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569713,1762805504274,-435.93529023,0.00039624,120,"2025-11-10T20:11:44.274",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569714,1762805504304,-500.0,0.00039624,120,"2025-11-10T20:11:44.304",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569715,1762805504334,-486.62324646,0.00039624,120,"2025-11-10T20:11:44.334",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569716,1762805504363,-500.0,0.00039624,120,"2025-11-10T20:11:44.363",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569717,1762805504391,-500.0,0.00039624,120,"2025-11-10T20:11:44.391",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569718,1762805504418,-500.0,0.00039624,120,"2025-11-10T20:11:44.418",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569719,1762805504447,-500.0,0.00039624,120,"2025-11-10T20:11:44.447",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569720,1762805504474,-500.0,0.00039624,120,"2025-11-10T20:11:44.474",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569721,1762805504502,-509.65490693,0.00039624,120,"2025-11-10T20:11:44.502",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569722,1762805504531,-500.0,0.00039624,120,"2025-11-10T20:11:44.531",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569723,1762805504560,-500.0,0.00039624,120,"2025-11-10T20:11:44.560",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569724,1762805504588,-500.0,0.00039624,120,"2025-11-10T20:11:44.588",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569725,1762805504615,-554.33643586,0.00039624,120,"2025-11-10T20:11:44.615",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569726,1762805504643,-500.0,0.00039624,120,"2025-11-10T20:11:44.643",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569727,1762805504672,-583.23817508,0.00039624,120,"2025-11-10T20:11:44.672",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569728,1762805504704,-500.0,0.00039624,120,"2025-11-10T20:11:44.704",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569729,1762805504733,-500.0,0.00039624,120,"2025-11-10T20:11:44.733",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569730,1762805504763,-500.0,0.00039624,120,"2025-11-10T20:11:44.763",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569731,1762805504792,-500.0,0.00039624,120,"2025-11-10T20:11:44.792",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569732,1762805504820,-629.92860126,0.00039624,120,"2025-11-10T20:11:44.820",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569733,1762805504848,-500.0,0.00039624,120,"2025-11-10T20:11:44.848",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569734,1762805504876,-500.0,0.00039624,120,"2025-11-10T20:11:44.876",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569735,1762805504906,-500.0,0.00039624,120,"2025-11-10T20:11:44.906",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569736,1762805504936,-500.0,0.00039624,120,"2025-11-10T20:11:44.936",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569737,1762805504966,-500.0,0.00039624,120,"2025-11-10T20:11:44.966",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569738,1762805504996,-500.0,0.00039624,120,"2025-11-10T20:11:44.996",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569739,1762805505026,-500.0,0.00039624,120,"2025-11-10T20:11:45.026",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569740,1762805505057,-500.0,0.00039624,120,"2025-11-10T20:11:45.057",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569741,1762805505090,-500.0,0.00039624,120,"2025-11-10T20:11:45.090",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569742,1762805505120,-500.0,0.00039624,120,"2025-11-10T20:11:45.120",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569743,1762805505152,-500.0,0.00039624,120,"2025-11-10T20:11:45.152",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569744,1762805505182,-500.0,0.00039624,120,"2025-11-10T20:11:45.182",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569745,1762805505213,-500.0,0.00039624,120,"2025-11-10T20:11:45.213",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569746,1762805505245,-224.82141776,0.00039624,120,"2025-11-10T20:11:45.245",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569747,1762805505277,-500.0,0.00039624,120,"2025-11-10T20:11:45.277",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569748,1762805505306,-500.0,0.00039624,120,"2025-11-10T20:11:45.306",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569749,1762805505335,-500.0,0.00039624,120,"2025-11-10T20:11:45.335",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569750,1762805505363,-500.0,0.00039624,120,"2025-11-10T20:11:45.363",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569751,1762805505391,-634.72269652,0.00039624,120,"2025-11-10T20:11:45.391",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569752,1762805505419,-500.0,0.00039624,120,"2025-11-10T20:11:45.419",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569753,1762805505447,-500.0,0.00039624,120,"2025-11-10T20:11:45.447",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569754,1762805505475,-500.0,0.00039624,120,"2025-11-10T20:11:45.475",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569755,1762805505503,-500.0,0.00039624,120,"2025-11-10T20:11:45.503",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569756,1762805505533,-500.0,0.00039624,120,"2025-11-10T20:11:45.533",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569757,1762805505562,-500.0,0.00039624,120,"2025-11-10T20:11:45.562",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569758,1762805505592,-500.0,0.00039624,120,"2025-11-10T20:11:45.592",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569759,1762805505620,-500.0,0.00039624,120,"2025-11-10T20:11:45.620",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569760,1762805505649,-500.0,0.00039624,120,"2025-11-10T20:11:45.649",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569761,1762805505681,-500.0,0.00039624,120,"2025-11-10T20:11:45.681",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569762,1762805505712,-500.0,0.00039624,120,"2025-11-10T20:11:45.712",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569763,1762805505743,-500.0,0.00039624,120,"2025-11-10T20:11:45.743",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569764,1762805505771,-500.0,0.00039624,120,"2025-11-10T20:11:45.771",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569765,1762805505800,-188.35605958,0.00039624,120,"2025-11-10T20:11:45.800",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569766,1762805505828,-500.0,0.00039624,120,"2025-11-10T20:11:45.828",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569767,1762805505857,-500.0,0.00039624,120,"2025-11-10T20:11:45.857",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569768,1762805505885,-500.0,0.00039624,120,"2025-11-10T20:11:45.885",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569769,1762805505914,-500.0,0.00039624,120,"2025-11-10T20:11:45.914",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569770,1762805506119,-500.0,0.00039624,120,"2025-11-10T20:11:46.119",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569771,1762805506153,-500.0,0.00039624,120,"2025-11-10T20:11:46.153",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569772,1762805506183,-500.0,0.00039624,120,"2025-11-10T20:11:46.183",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569773,1762805506213,-587.14137307,0.00039624,120,"2025-11-10T20:11:46.213",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569774,1762805506242,-500.0,0.00039624,120,"2025-11-10T20:11:46.242",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569775,1762805506272,-500.0,0.00039624,120,"2025-11-10T20:11:46.272",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569776,1762805506303,-500.78982423,0.00039624,120,"2025-11-10T20:11:46.303",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569777,1762805506333,-500.0,0.00039624,120,"2025-11-10T20:11:46.333",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569778,1762805506362,-500.0,0.00039624,120,"2025-11-10T20:11:46.362",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569779,1762805506390,-500.0,0.00039624,120,"2025-11-10T20:11:46.390",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569780,1762805506420,-401.97242161,0.00039624,120,"2025-11-10T20:11:46.420",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569781,1762805506450,-500.0,0.00039624,120,"2025-11-10T20:11:46.450",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569782,1762805506480,-500.0,0.00039624,120,"2025-11-10T20:11:46.480",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569783,1762805506509,-273.6939843,0.00039624,120,"2025-11-10T20:11:46.509",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569784,1762805506538,-536.93229001,0.00039624,120,"2025-11-10T20:11:46.538",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569785,1762805506567,-534.63778348,0.00039624,120,"2025-11-10T20:11:46.567",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569786,1762805506595,-500.0,0.00039624,120,"2025-11-10T20:11:46.595",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569787,1762805506623,-500.0,0.00039624,120,"2025-11-10T20:11:46.623",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569788,1762805506651,-500.0,0.00039624,120,"2025-11-10T20:11:46.651",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569789,1762805506679,-500.0,0.00039624,120,"2025-11-10T20:11:46.679",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569790,1762805506708,-500.0,0.00039624,120,"2025-11-10T20:11:46.708",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569791,1762805506736,-535.85786317,0.00039624,120,"2025-11-10T20:11:46.736",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569792,1762805506766,-500.0,0.00039624,120,"2025-11-10T20:11:46.766",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569793,1762805506795,-500.0,0.00039624,120,"2025-11-10T20:11:46.795",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569794,1762805506824,-500.0,0.00039624,120,"2025-11-10T20:11:46.824",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569795,1762805506854,-318.68615467,0.00039624,120,"2025-11-10T20:11:46.854",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569796,1762805506884,-500.0,0.00039624,120,"2025-11-10T20:11:46.884",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569797,1762805506915,-500.0,0.00039624,120,"2025-11-10T20:11:46.915",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569798,1762805506947,-500.0,0.00039624,120,"2025-11-10T20:11:46.947",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569799,1762805506975,-500.0,0.00039624,120,"2025-11-10T20:11:46.975",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569800,1762805507004,-500.0,0.00039624,120,"2025-11-10T20:11:47.004",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569801,1762805507034,-522.10585969,0.00039624,120,"2025-11-10T20:11:47.034",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569802,1762805507067,-376.15824359,0.00039624,120,"2025-11-10T20:11:47.067",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569803,1762805507102,-500.0,0.00039624,120,"2025-11-10T20:11:47.102",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569804,1762805507131,-500.0,0.00039624,120,"2025-11-10T20:11:47.131",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569805,1762805507158,-500.0,0.00039624,120,"2025-11-10T20:11:47.158",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569806,1762805507185,-500.0,0.00039624,120,"2025-11-10T20:11:47.185",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569807,1762805507214,-156.68760203,0.00039624,120,"2025-11-10T20:11:47.214",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569808,1762805507244,-578.16071936,0.00039624,120,"2025-11-10T20:11:47.244",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569809,1762805507273,-500.0,0.00039624,120,"2025-11-10T20:11:47.273",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569810,1762805507303,-500.0,0.00039624,120,"2025-11-10T20:11:47.303",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569811,1762805507331,-500.0,0.00039624,120,"2025-11-10T20:11:47.331",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569812,1762805507359,-500.0,0.00039624,120,"2025-11-10T20:11:47.359",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569813,1762805507388,-500.0,0.00039624,120,"2025-11-10T20:11:47.388",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569814,1762805507417,-500.0,0.00039624,120,"2025-11-10T20:11:47.417",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569815,1762805507447,-151.36497869,0.00039624,120,"2025-11-10T20:11:47.447",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569816,1762805507475,-174.91557664,0.00039624,120,"2025-11-10T20:11:47.475",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569817,1762805507504,-500.0,0.00039624,120,"2025-11-10T20:11:47.504",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569818,1762805507533,-251.58196837,0.00039624,120,"2025-11-10T20:11:47.533",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569819,1762805507561,-500.0,0.00039624,120,"2025-11-10T20:11:47.561",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569820,1762805507589,-500.0,0.00039624,120,"2025-11-10T20:11:47.589",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569821,1762805507618,-500.0,0.00039624,120,"2025-11-10T20:11:47.618",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569822,1762805507648,-500.0,0.00039624,120,"2025-11-10T20:11:47.648",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569823,1762805507678,-500.0,0.00039624,120,"2025-11-10T20:11:47.678",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569824,1762805507707,-500.0,0.00039624,120,"2025-11-10T20:11:47.707",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569825,1762805507740,-500.0,0.00039624,120,"2025-11-10T20:11:47.740",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569826,1762805507768,-500.0,0.00039624,120,"2025-11-10T20:11:47.768",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569827,1762805507796,-500.0,0.00039624,120,"2025-11-10T20:11:47.796",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569828,1762805507824,-500.0,0.00039624,120,"2025-11-10T20:11:47.824",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569829,1762805507854,-500.0,0.00039624,120,"2025-11-10T20:11:47.854",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569830,1762805507882,-500.0,0.00039624,120,"2025-11-10T20:11:47.882",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569831,1762805507909,-500.0,0.00039624,120,"2025-11-10T20:11:47.909",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569832,1762805507939,-500.0,0.00039624,120,"2025-11-10T20:11:47.939",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569833,1762805507970,-500.0,0.00039624,120,"2025-11-10T20:11:47.970",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569834,1762805507999,-500.0,0.00039624,120,"2025-11-10T20:11:47.999",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569835,1762805508028,-500.0,0.00039624,120,"2025-11-10T20:11:48.028",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569836,1762805508058,-156.82917246,0.00039624,120,"2025-11-10T20:11:48.058",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569837,1762805508089,-221.02919894,0.00039624,120,"2025-11-10T20:11:48.089",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569838,1762805508116,-500.0,0.00039624,120,"2025-11-10T20:11:48.116",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569839,1762805508144,-500.0,0.00039624,120,"2025-11-10T20:11:48.144",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569840,1762805508179,-500.0,0.00039624,120,"2025-11-10T20:11:48.179",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569841,1762805508208,-500.0,0.00039624,120,"2025-11-10T20:11:48.208",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569842,1762805508236,-500.0,0.00039624,120,"2025-11-10T20:11:48.236",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569843,1762805508264,-500.0,0.00039624,120,"2025-11-10T20:11:48.264",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569844,1762805508293,-500.0,0.00039624,120,"2025-11-10T20:11:48.293",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569845,1762805508323,-500.0,0.00039624,120,"2025-11-10T20:11:48.323",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569846,1762805508351,-411.1590572,0.00039624,120,"2025-11-10T20:11:48.351",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569847,1762805508379,-500.0,0.00039624,120,"2025-11-10T20:11:48.379",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569848,1762805508408,-165.705458,0.00039624,120,"2025-11-10T20:11:48.408",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569849,1762805508437,-629.47,0.00039624,120,"2025-11-10T20:11:48.437",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569850,1762805508466,-629.47,0.00039624,120,"2025-11-10T20:11:48.466",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569851,1762805508497,-629.47,0.00039624,120,"2025-11-10T20:11:48.497",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569852,1762805508526,-629.47,0.00039624,120,"2025-11-10T20:11:48.526",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569853,1762805508555,-629.47,0.00039624,120,"2025-11-10T20:11:48.555",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569854,1762805508583,-629.47,0.00039624,120,"2025-11-10T20:11:48.583",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569855,1762805508613,-629.47,0.00039624,120,"2025-11-10T20:11:48.613",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569856,1762805508643,-629.47,0.00039624,120,"2025-11-10T20:11:48.643",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569857,1762805508672,-629.47,0.00039624,120,"2025-11-10T20:11:48.672",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569858,1762805508701,-629.47,0.00039624,120,"2025-11-10T20:11:48.701",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569859,1762805508730,-629.47,0.00039624,120,"2025-11-10T20:11:48.730",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569860,1762805508758,-629.47,0.00039624,120,"2025-11-10T20:11:48.758",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569861,1762805508785,-629.47,0.00039624,120,"2025-11-10T20:11:48.785",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569862,1762805508814,-629.47,0.00039624,120,"2025-11-10T20:11:48.814",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569863,1762805508843,-629.47,0.00039624,120,"2025-11-10T20:11:48.843",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569864,1762805508871,-629.47,0.00039624,120,"2025-11-10T20:11:48.871",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569865,1762805508901,-629.47,0.00039624,120,"2025-11-10T20:11:48.901",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569866,1762805508930,-629.47,0.00039624,120,"2025-11-10T20:11:48.930",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569867,1762805508959,-629.47,0.00039624,120,"2025-11-10T20:11:48.959",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569868,1762805508986,-629.47,0.00039624,120,"2025-11-10T20:11:48.986",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569869,1762805509015,-629.47,0.00039624,120,"2025-11-10T20:11:49.015",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569870,1762805509045,-629.47,0.00039624,120,"2025-11-10T20:11:49.045",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569871,1762805509076,-629.47,0.00039624,120,"2025-11-10T20:11:49.076",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569872,1762805509107,-629.62134388,0.00039624,120,"2025-11-10T20:11:49.107",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569873,1762805509136,-592.50739808,0.00039624,120,"2025-11-10T20:11:49.136",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569874,1762805509361,-500.0,0.00039624,120,"2025-11-10T20:11:49.361",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569875,1762805509392,-500.0,0.00039624,120,"2025-11-10T20:11:49.392",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569876,1762805509420,-500.0,0.00039624,120,"2025-11-10T20:11:49.420",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569877,1762805509448,-500.0,0.00039624,120,"2025-11-10T20:11:49.448",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569878,1762805509477,-500.0,0.00039624,120,"2025-11-10T20:11:49.477",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569879,1762805509505,-500.0,0.00039624,120,"2025-11-10T20:11:49.505",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569880,1762805509534,-500.0,0.00039624,120,"2025-11-10T20:11:49.534",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569881,1762805509563,-168.04916536,0.00039624,120,"2025-11-10T20:11:49.563",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569882,1762805509597,-500.0,0.00039624,120,"2025-11-10T20:11:49.597",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569883,1762805509627,-500.0,0.00039624,120,"2025-11-10T20:11:49.627",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569884,1762805509657,-500.0,0.00039624,120,"2025-11-10T20:11:49.657",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569885,1762805509687,-500.0,0.00039624,120,"2025-11-10T20:11:49.687",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569886,1762805509715,-366.97814413,0.00039624,120,"2025-11-10T20:11:49.715",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569887,1762805509744,-512.92892199,0.00039624,120,"2025-11-10T20:11:49.744",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569888,1762805509773,-500.0,0.00039624,120,"2025-11-10T20:11:49.773",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569889,1762805509802,-500.0,0.00039624,120,"2025-11-10T20:11:49.802",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569890,1762805509832,-500.0,0.00039624,120,"2025-11-10T20:11:49.832",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569891,1762805509861,-500.0,0.00039624,120,"2025-11-10T20:11:49.861",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569892,1762805509892,-500.0,0.00039624,120,"2025-11-10T20:11:49.892",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569893,1762805509922,-500.0,0.00039624,120,"2025-11-10T20:11:49.922",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569894,1762805509951,-500.0,0.00039624,120,"2025-11-10T20:11:49.951",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569895,1762805509980,-500.0,0.00039624,120,"2025-11-10T20:11:49.980",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569896,1762805510009,-500.0,0.00039624,120,"2025-11-10T20:11:50.009",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569897,1762805510039,-500.0,0.00039624,120,"2025-11-10T20:11:50.039",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569898,1762805510069,-500.0,0.00039624,120,"2025-11-10T20:11:50.069",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569899,1762805510105,-500.0,0.00039624,120,"2025-11-10T20:11:50.105",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569900,1762805510137,-500.0,0.00039624,120,"2025-11-10T20:11:50.137",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569901,1762805510170,-500.0,0.00039624,120,"2025-11-10T20:11:50.170",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569902,1762805510202,-500.0,0.00039624,120,"2025-11-10T20:11:50.202",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569903,1762805510232,-500.0,0.00039624,120,"2025-11-10T20:11:50.232",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569904,1762805510262,-500.0,0.00039624,120,"2025-11-10T20:11:50.262",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569905,1762805510293,-500.0,0.00039624,120,"2025-11-10T20:11:50.293",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569906,1762805510323,-500.0,0.00039624,120,"2025-11-10T20:11:50.323",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569907,1762805510353,-500.0,0.00039624,120,"2025-11-10T20:11:50.353",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569908,1762805510381,-318.91179176,0.00039624,120,"2025-11-10T20:11:50.381",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569909,1762805510409,-510.84975558,0.00039624,120,"2025-11-10T20:11:50.409",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569910,1762805510438,-519.03558176,0.00039624,120,"2025-11-10T20:11:50.438",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569911,1762805510470,-175.57145671,0.00039624,120,"2025-11-10T20:11:50.470",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569912,1762805510501,-568.41888852,0.00039624,120,"2025-11-10T20:11:50.501",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569913,1762805510532,-500.0,0.00039624,120,"2025-11-10T20:11:50.532",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569914,1762805510563,-636.73632978,0.00039624,120,"2025-11-10T20:11:50.563",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569915,1762805510595,-540.94292246,0.00039624,120,"2025-11-10T20:11:50.595",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569916,1762805510628,-500.0,0.00039624,120,"2025-11-10T20:11:50.628",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569917,1762805510660,-500.0,0.00039624,120,"2025-11-10T20:11:50.660",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569918,1762805510693,-500.0,0.00039624,120,"2025-11-10T20:11:50.693",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569919,1762805510724,-500.0,0.00039624,120,"2025-11-10T20:11:50.724",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569920,1762805510756,-500.0,0.00039624,120,"2025-11-10T20:11:50.756",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569921,1762805510791,-500.0,0.00039624,120,"2025-11-10T20:11:50.791",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569922,1762805510824,-500.0,0.00039624,120,"2025-11-10T20:11:50.824",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569923,1762805510857,-429.73233715,0.00039624,120,"2025-11-10T20:11:50.857",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569924,1762805510888,-645.60312736,0.00039624,120,"2025-11-10T20:11:50.888",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569925,1762805510923,-500.0,0.00039624,120,"2025-11-10T20:11:50.923",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569926,1762805510958,-500.0,0.00039624,120,"2025-11-10T20:11:50.958",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569927,1762805510991,-500.0,0.00039624,120,"2025-11-10T20:11:50.991",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569928,1762805511022,-500.0,0.00039624,120,"2025-11-10T20:11:51.022",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569929,1762805511055,-500.0,0.00039624,120,"2025-11-10T20:11:51.055",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569930,1762805511088,-500.0,0.00039624,120,"2025-11-10T20:11:51.088",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569931,1762805511123,-500.0,0.00039624,120,"2025-11-10T20:11:51.123",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569932,1762805511156,-500.0,0.00039624,120,"2025-11-10T20:11:51.156",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569933,1762805511188,-500.0,0.00039624,120,"2025-11-10T20:11:51.188",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569934,1762805511220,-500.0,0.00039624,120,"2025-11-10T20:11:51.220",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569935,1762805511251,-500.0,0.00039624,120,"2025-11-10T20:11:51.251",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569936,1762805511282,-500.0,0.00039624,120,"2025-11-10T20:11:51.282",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569937,1762805511314,-500.0,0.00039624,120,"2025-11-10T20:11:51.314",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569938,1762805511344,-434.57623335,0.00039624,120,"2025-11-10T20:11:51.344",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569939,1762805511372,-173.27981053,0.00039624,120,"2025-11-10T20:11:51.372",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569940,1762805511400,-402.70175793,0.00039624,120,"2025-11-10T20:11:51.400",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569941,1762805511430,-500.0,0.00039624,120,"2025-11-10T20:11:51.430",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569942,1762805511459,-306.36815563,0.00039624,120,"2025-11-10T20:11:51.459",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569943,1762805511487,-645.50046746,0.00039624,120,"2025-11-10T20:11:51.487",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569944,1762805511518,-606.19278757,0.00039624,120,"2025-11-10T20:11:51.518",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569945,1762805511546,-500.0,0.00039624,120,"2025-11-10T20:11:51.546",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569946,1762805511574,-500.0,0.00039624,120,"2025-11-10T20:11:51.574",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569947,1762805511603,-500.0,0.00039624,120,"2025-11-10T20:11:51.603",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569948,1762805511631,-500.0,0.00039624,120,"2025-11-10T20:11:51.631",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569949,1762805511660,-500.0,0.00039624,120,"2025-11-10T20:11:51.660",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569950,1762805511688,-500.0,0.00039624,120,"2025-11-10T20:11:51.688",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569951,1762805511715,-500.0,0.00039624,120,"2025-11-10T20:11:51.715",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569952,1762805511744,-491.91945051,0.00039624,120,"2025-11-10T20:11:51.744",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569953,1762805511771,-500.0,0.00039624,120,"2025-11-10T20:11:51.771",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569954,1762805511798,-500.0,0.00039624,120,"2025-11-10T20:11:51.798",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569955,1762805511827,-500.0,0.00039624,120,"2025-11-10T20:11:51.827",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569956,1762805511855,-500.0,0.00039624,120,"2025-11-10T20:11:51.855",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569957,1762805511883,-500.0,0.00039624,120,"2025-11-10T20:11:51.883",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569958,1762805511913,-500.0,0.00039624,120,"2025-11-10T20:11:51.913",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569959,1762805511944,-500.0,0.00039624,120,"2025-11-10T20:11:51.944",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569960,1762805511973,-500.0,0.00039624,120,"2025-11-10T20:11:51.973",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569961,1762805512001,-500.0,0.00039624,120,"2025-11-10T20:11:52.001",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569962,1762805512031,-500.0,0.00039624,120,"2025-11-10T20:11:52.031",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569963,1762805512059,-500.0,0.00039624,120,"2025-11-10T20:11:52.059",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569964,1762805512090,-410.92341469,0.00039624,120,"2025-11-10T20:11:52.090",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569965,1762805512120,-500.0,0.00039624,120,"2025-11-10T20:11:52.120",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569966,1762805512151,-227.39469281,0.00039624,120,"2025-11-10T20:11:52.151",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569967,1762805512180,-500.0,0.00039624,120,"2025-11-10T20:11:52.180",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569968,1762805512209,-500.0,0.00039624,120,"2025-11-10T20:11:52.209",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569969,1762805512237,-500.0,0.00039624,120,"2025-11-10T20:11:52.237",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569970,1762805512267,-500.0,0.00039624,120,"2025-11-10T20:11:52.267",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569971,1762805512295,-500.0,0.00039624,120,"2025-11-10T20:11:52.295",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569972,1762805512322,-500.0,0.00039624,120,"2025-11-10T20:11:52.322",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569973,1762805512350,-500.0,0.00039624,120,"2025-11-10T20:11:52.350",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569974,1762805512377,-500.0,0.00039624,120,"2025-11-10T20:11:52.377",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569975,1762805512405,-200.38335827,0.00039624,120,"2025-11-10T20:11:52.405",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569976,1762805512432,-500.0,0.00039624,120,"2025-11-10T20:11:52.432",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569977,1762805512459,-500.0,0.00039624,120,"2025-11-10T20:11:52.459",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569978,1762805512642,-403.02511364,0.00039624,120,"2025-11-10T20:11:52.642",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569979,1762805512671,-500.0,0.00039624,120,"2025-11-10T20:11:52.671",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569980,1762805512699,-500.0,0.00039624,120,"2025-11-10T20:11:52.699",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569981,1762805512727,-500.0,0.00039624,120,"2025-11-10T20:11:52.727",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569982,1762805512755,-500.0,0.00039624,120,"2025-11-10T20:11:52.755",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569983,1762805512784,-500.0,0.00039624,120,"2025-11-10T20:11:52.784",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569984,1762805512811,-500.0,0.00039624,120,"2025-11-10T20:11:52.811",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569985,1762805512839,-643.95965207,0.00039624,120,"2025-11-10T20:11:52.839",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569986,1762805512866,-604.80380899,0.00039624,120,"2025-11-10T20:11:52.866",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569987,1762805512894,-500.0,0.00039624,120,"2025-11-10T20:11:52.894",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569988,1762805512923,-500.0,0.00039624,120,"2025-11-10T20:11:52.923",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569989,1762805512952,-500.0,0.00039624,120,"2025-11-10T20:11:52.952",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569990,1762805512981,-500.0,0.00039624,120,"2025-11-10T20:11:52.981",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569991,1762805513010,-524.24925193,0.00039624,120,"2025-11-10T20:11:53.010",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569992,1762805513040,-500.0,0.00039624,120,"2025-11-10T20:11:53.040",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569993,1762805513073,-500.0,0.00039624,120,"2025-11-10T20:11:53.073",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569994,1762805513104,-500.0,0.00039624,120,"2025-11-10T20:11:53.104",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569995,1762805513134,-580.96488237,0.00039624,120,"2025-11-10T20:11:53.134",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569996,1762805513164,-500.0,0.00039624,120,"2025-11-10T20:11:53.164",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569997,1762805513194,-500.0,0.00039624,120,"2025-11-10T20:11:53.194",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569998,1762805513224,-500.0,0.00039624,120,"2025-11-10T20:11:53.224",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393569999,1762805513253,-500.0,0.00039624,120,"2025-11-10T20:11:53.253",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570000,1762805513285,-500.0,0.00039624,120,"2025-11-10T20:11:53.285",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570001,1762805513316,-500.0,0.00039624,120,"2025-11-10T20:11:53.316",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570002,1762805513347,-500.0,0.00039624,120,"2025-11-10T20:11:53.347",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570003,1762805513376,-500.0,0.00039624,120,"2025-11-10T20:11:53.376",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570004,1762805513409,-500.0,0.00039624,120,"2025-11-10T20:11:53.409",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570005,1762805513439,-500.0,0.00039624,120,"2025-11-10T20:11:53.439",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570006,1762805513469,-500.0,0.00039624,120,"2025-11-10T20:11:53.469",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570007,1762805513498,-500.0,0.00039624,120,"2025-11-10T20:11:53.498",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570008,1762805513527,-500.0,0.00039624,120,"2025-11-10T20:11:53.527",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570009,1762805513556,-643.16071279,0.00039624,120,"2025-11-10T20:11:53.556",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570010,1762805513585,-500.0,0.00039624,120,"2025-11-10T20:11:53.585",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570011,1762805513615,-500.0,0.00039624,120,"2025-11-10T20:11:53.615",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570012,1762805513644,-500.0,0.00039624,120,"2025-11-10T20:11:53.644",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570013,1762805513672,-500.0,0.00039624,120,"2025-11-10T20:11:53.672",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570014,1762805513701,-500.0,0.00039624,120,"2025-11-10T20:11:53.701",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570015,1762805513733,-500.0,0.00039624,120,"2025-11-10T20:11:53.733",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570016,1762805513766,-500.0,0.00039624,120,"2025-11-10T20:11:53.766",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570017,1762805513799,-500.0,0.00039624,120,"2025-11-10T20:11:53.799",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570018,1762805513831,-231.5130187,0.00039624,120,"2025-11-10T20:11:53.831",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570019,1762805513863,-573.47143229,0.00039624,120,"2025-11-10T20:11:53.863",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570020,1762805513896,-179.43810579,0.00039624,120,"2025-11-10T20:11:53.896",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570021,1762805513931,-617.59123559,0.00039624,120,"2025-11-10T20:11:53.931",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570022,1762805513966,-500.0,0.00039624,120,"2025-11-10T20:11:53.966",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570023,1762805514002,-500.0,0.00039624,120,"2025-11-10T20:11:54.002",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570024,1762805514037,-500.0,0.00039624,120,"2025-11-10T20:11:54.037",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570025,1762805514074,-500.0,0.00039624,120,"2025-11-10T20:11:54.074",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570026,1762805514115,-500.0,0.00039624,120,"2025-11-10T20:11:54.115",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570027,1762805514153,-500.0,0.00039624,120,"2025-11-10T20:11:54.153",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570028,1762805514190,-500.0,0.00039624,120,"2025-11-10T20:11:54.190",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570029,1762805514226,-500.0,0.00039624,120,"2025-11-10T20:11:54.226",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570030,1762805514263,-500.0,0.00039624,120,"2025-11-10T20:11:54.263",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570031,1762805514299,-500.0,0.00039624,120,"2025-11-10T20:11:54.299",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570032,1762805514335,-500.0,0.00039624,120,"2025-11-10T20:11:54.335",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570033,1762805514372,-500.0,0.00039624,120,"2025-11-10T20:11:54.372",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570034,1762805514408,-500.0,0.00039624,120,"2025-11-10T20:11:54.408",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570035,1762805514446,-500.0,0.00039624,120,"2025-11-10T20:11:54.446",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570036,1762805514481,-500.0,0.00039624,120,"2025-11-10T20:11:54.481",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570037,1762805514515,-500.0,0.00039624,120,"2025-11-10T20:11:54.515",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570038,1762805514550,-500.0,0.00039624,120,"2025-11-10T20:11:54.550",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570039,1762805514585,-500.0,0.00039624,120,"2025-11-10T20:11:54.585",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570040,1762805514620,-500.0,0.00039624,120,"2025-11-10T20:11:54.620",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570041,1762805514655,-500.0,0.00039624,120,"2025-11-10T20:11:54.655",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570042,1762805514691,-500.0,0.00039624,120,"2025-11-10T20:11:54.691",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570043,1762805514730,-500.0,0.00039624,120,"2025-11-10T20:11:54.730",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570044,1762805514767,-500.0,0.00039624,120,"2025-11-10T20:11:54.767",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570045,1762805514804,-500.0,0.00039624,120,"2025-11-10T20:11:54.804",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570046,1762805514842,-500.0,0.00039624,120,"2025-11-10T20:11:54.842",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570047,1762805514879,-500.0,0.00039624,120,"2025-11-10T20:11:54.879",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570048,1762805514918,-500.0,0.00039624,120,"2025-11-10T20:11:54.918",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570049,1762805514955,-500.0,0.00039624,120,"2025-11-10T20:11:54.955",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570050,1762805514993,-500.0,0.00039624,120,"2025-11-10T20:11:54.993",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570051,1762805515029,-500.0,0.00039624,120,"2025-11-10T20:11:55.029",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570052,1762805515068,-415.51865224,0.00039624,120,"2025-11-10T20:11:55.068",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570053,1762805515108,-500.0,0.00039624,120,"2025-11-10T20:11:55.108",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570054,1762805515147,-500.0,0.00039624,120,"2025-11-10T20:11:55.147",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570055,1762805515185,-500.0,0.00039624,120,"2025-11-10T20:11:55.185",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570056,1762805515223,-424.89424688,0.00039624,120,"2025-11-10T20:11:55.223",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570057,1762805515263,-639.79778742,0.00039624,120,"2025-11-10T20:11:55.263",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570058,1762805515301,-500.0,0.00039624,120,"2025-11-10T20:11:55.301",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570059,1762805515337,-500.0,0.00039624,120,"2025-11-10T20:11:55.337",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570060,1762805515373,-500.0,0.00039624,120,"2025-11-10T20:11:55.373",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570061,1762805515409,-500.0,0.00039624,120,"2025-11-10T20:11:55.409",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570062,1762805515445,-500.0,0.00039624,120,"2025-11-10T20:11:55.445",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570063,1762805515483,-500.0,0.00039624,120,"2025-11-10T20:11:55.483",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570064,1762805515519,-500.0,0.00039624,120,"2025-11-10T20:11:55.519",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570065,1762805515555,-500.0,0.00039624,120,"2025-11-10T20:11:55.555",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570066,1762805515594,-500.0,0.00039624,120,"2025-11-10T20:11:55.594",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570067,1762805515633,-500.0,0.00039624,120,"2025-11-10T20:11:55.633",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570068,1762805515670,-500.0,0.00039624,120,"2025-11-10T20:11:55.670",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570069,1762805515709,-500.0,0.00039624,120,"2025-11-10T20:11:55.709",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570070,1762805515748,-500.0,0.00039624,120,"2025-11-10T20:11:55.748",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570071,1762805515785,-500.0,0.00039624,120,"2025-11-10T20:11:55.785",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570072,1762805515822,-500.0,0.00039624,120,"2025-11-10T20:11:55.822",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570073,1762805515858,-161.11317004,0.00039624,120,"2025-11-10T20:11:55.858",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570074,1762805515894,-595.62138371,0.00039624,120,"2025-11-10T20:11:55.894",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570075,1762805515930,-500.0,0.00039624,120,"2025-11-10T20:11:55.930",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570076,1762805515967,-500.0,0.00039624,120,"2025-11-10T20:11:55.967",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570077,1762805516003,-500.0,0.00039624,120,"2025-11-10T20:11:56.003",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570078,1762805516039,-500.0,0.00039624,120,"2025-11-10T20:11:56.039",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570079,1762805516078,-500.0,0.00039624,120,"2025-11-10T20:11:56.078",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570080,1762805516114,-500.0,0.00039624,120,"2025-11-10T20:11:56.114",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570081,1762805516152,-500.0,0.00039624,120,"2025-11-10T20:11:56.152",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570082,1762805516359,-500.0,0.00039624,120,"2025-11-10T20:11:56.359",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570083,1762805516393,-500.0,0.00039624,120,"2025-11-10T20:11:56.393",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570084,1762805516426,-500.0,0.00039624,120,"2025-11-10T20:11:56.426",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570085,1762805516462,-500.0,0.00039624,120,"2025-11-10T20:11:56.462",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570086,1762805516497,-500.0,0.00039624,120,"2025-11-10T20:11:56.497",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570087,1762805516531,-500.0,0.00039624,120,"2025-11-10T20:11:56.531",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570088,1762805516563,-643.68768424,0.00039624,120,"2025-11-10T20:11:56.563",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570089,1762805516597,-500.0,0.00039624,120,"2025-11-10T20:11:56.597",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570090,1762805516635,-500.0,0.00039624,120,"2025-11-10T20:11:56.635",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570091,1762805516672,-500.0,0.00039624,120,"2025-11-10T20:11:56.672",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570092,1762805516707,-500.0,0.00039624,120,"2025-11-10T20:11:56.707",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570093,1762805516740,-500.0,0.00039624,120,"2025-11-10T20:11:56.740",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570094,1762805516773,-500.0,0.00039624,120,"2025-11-10T20:11:56.773",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570095,1762805516806,-500.0,0.00039624,120,"2025-11-10T20:11:56.806",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570096,1762805516841,-322.28828136,0.00039624,120,"2025-11-10T20:11:56.841",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570097,1762805516875,-500.0,0.00039624,120,"2025-11-10T20:11:56.875",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570098,1762805516909,-500.0,0.00039624,120,"2025-11-10T20:11:56.909",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570099,1762805516941,-500.0,0.00039624,120,"2025-11-10T20:11:56.941",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570100,1762805516972,-500.0,0.00039624,120,"2025-11-10T20:11:56.972",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570101,1762805517004,-500.0,0.00039624,120,"2025-11-10T20:11:57.004",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570102,1762805517038,-500.0,0.00039624,120,"2025-11-10T20:11:57.038",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570103,1762805517068,-500.0,0.00039624,120,"2025-11-10T20:11:57.068",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570104,1762805517103,-500.0,0.00039624,120,"2025-11-10T20:11:57.103",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570105,1762805517134,-500.0,0.00039624,120,"2025-11-10T20:11:57.134",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570106,1762805517163,-500.0,0.00039624,120,"2025-11-10T20:11:57.163",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570107,1762805517192,-500.0,0.00039624,120,"2025-11-10T20:11:57.192",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570108,1762805517222,-500.0,0.00039624,120,"2025-11-10T20:11:57.222",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570109,1762805517251,-574.47793792,0.00039624,120,"2025-11-10T20:11:57.251",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570110,1762805517280,-500.0,0.00039624,120,"2025-11-10T20:11:57.280",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570111,1762805517309,-500.0,0.00039624,120,"2025-11-10T20:11:57.309",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570112,1762805517339,-500.0,0.00039624,120,"2025-11-10T20:11:57.339",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570113,1762805517368,-500.0,0.00039624,120,"2025-11-10T20:11:57.368",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570114,1762805517397,-500.0,0.00039624,120,"2025-11-10T20:11:57.397",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570115,1762805517426,-219.79645257,0.00039624,120,"2025-11-10T20:11:57.426",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570116,1762805517454,-562.91457591,0.00039624,120,"2025-11-10T20:11:57.454",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570117,1762805517483,-529.87599727,0.00039624,120,"2025-11-10T20:11:57.483",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570118,1762805517512,-500.0,0.00039624,120,"2025-11-10T20:11:57.512",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570119,1762805517542,-150.82859108,0.00039624,120,"2025-11-10T20:11:57.542",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570120,1762805517571,-611.39608485,0.00039624,120,"2025-11-10T20:11:57.571",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570121,1762805517601,-591.4,0.00039624,60,"2025-11-10T20:11:57.601",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570122,1762805517631,-591.4,0.00039624,60,"2025-11-10T20:11:57.631",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570123,1762805517661,-591.4,0.00039624,60,"2025-11-10T20:11:57.661",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570124,1762805517691,-591.4,0.00039624,60,"2025-11-10T20:11:57.691",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570125,1762805517719,-591.4,0.00039624,60,"2025-11-10T20:11:57.719",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570126,1762805517748,-591.4,0.00039624,60,"2025-11-10T20:11:57.748",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570127,1762805517778,-591.4,0.00039624,60,"2025-11-10T20:11:57.778",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570128,1762805517808,-500.0,0.00039624,120,"2025-11-10T20:11:57.808",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570129,1762805517841,-591.4,0.00039624,60,"2025-11-10T20:11:57.841",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570130,1762805517871,-500.0,0.00039624,120,"2025-11-10T20:11:57.871",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570131,1762805517899,-213.69281112,0.00039624,120,"2025-11-10T20:11:57.899",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570132,1762805517929,-591.4,0.00039624,60,"2025-11-10T20:11:57.929",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570133,1762805517959,-591.4,0.00039624,60,"2025-11-10T20:11:57.959",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570134,1762805517988,-591.4,0.00039624,60,"2025-11-10T20:11:57.988",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570135,1762805518016,-591.4,0.00039624,60,"2025-11-10T20:11:58.016",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570136,1762805518046,-591.4,0.00039624,60,"2025-11-10T20:11:58.046",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570137,1762805518076,-591.4,0.00039624,60,"2025-11-10T20:11:58.076",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570138,1762805518107,-591.4,0.00039624,60,"2025-11-10T20:11:58.107",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570139,1762805518137,-591.4,0.00039624,60,"2025-11-10T20:11:58.137",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570140,1762805518167,-500.0,0.00039624,120,"2025-11-10T20:11:58.167",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570141,1762805518197,-591.4,0.00039624,60,"2025-11-10T20:11:58.197",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570142,1762805518226,-500.0,0.00039624,120,"2025-11-10T20:11:58.226",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570143,1762805518256,-591.4,0.00039624,60,"2025-11-10T20:11:58.256",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570144,1762805518287,-500.0,0.00039624,120,"2025-11-10T20:11:58.287",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570145,1762805518317,-591.4,0.00039624,60,"2025-11-10T20:11:58.317",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570146,1762805518347,-500.0,0.00039624,120,"2025-11-10T20:11:58.347",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570147,1762805518376,-591.4,0.00039624,60,"2025-11-10T20:11:58.376",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570148,1762805518411,-500.0,0.00039624,120,"2025-11-10T20:11:58.411",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570149,1762805518440,-591.4,0.00039624,60,"2025-11-10T20:11:58.440",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570150,1762805518469,-500.0,0.00039624,120,"2025-11-10T20:11:58.469",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570151,1762805518497,-591.4,0.00039624,60,"2025-11-10T20:11:58.497",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570152,1762805518525,-500.0,0.00039624,120,"2025-11-10T20:11:58.525",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570153,1762805518553,-591.4,0.00039624,60,"2025-11-10T20:11:58.553",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570154,1762805518581,-599.4236941,0.00039624,120,"2025-11-10T20:11:58.581",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570155,1762805518609,-591.40387879,0.00039624,60,"2025-11-10T20:11:58.609",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570156,1762805518637,-500.0,0.00039624,120,"2025-11-10T20:11:58.637",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570157,1762805518665,-156.41671763,0.00039624,120,"2025-11-10T20:11:58.665",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570158,1762805518697,-489.85306913,0.00039624,120,"2025-11-10T20:11:58.697",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570159,1762805518726,-500.0,0.00039624,120,"2025-11-10T20:11:58.726",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570160,1762805518754,-153.24305494,0.00039624,120,"2025-11-10T20:11:58.754",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570161,1762805518783,-500.0,0.00039624,120,"2025-11-10T20:11:58.783",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570162,1762805518812,-204.79977161,0.00039624,120,"2025-11-10T20:11:58.812",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570163,1762805518842,-500.0,0.00039624,120,"2025-11-10T20:11:58.842",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570164,1762805518872,-500.0,0.00039624,120,"2025-11-10T20:11:58.872",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570165,1762805518902,-500.0,0.00039624,120,"2025-11-10T20:11:58.902",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570166,1762805518931,-500.0,0.00039624,120,"2025-11-10T20:11:58.931",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570167,1762805518963,-500.0,0.00039624,120,"2025-11-10T20:11:58.963",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570168,1762805518993,-500.0,0.00039624,120,"2025-11-10T20:11:58.993",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570169,1762805519024,-500.0,0.00039624,120,"2025-11-10T20:11:59.024",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570170,1762805519056,-500.0,0.00039624,120,"2025-11-10T20:11:59.056",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570171,1762805519090,-324.36108982,0.00039624,120,"2025-11-10T20:11:59.090",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570172,1762805519125,-500.0,0.00039624,120,"2025-11-10T20:11:59.125",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570173,1762805519158,-500.0,0.00039624,120,"2025-11-10T20:11:59.158",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570174,1762805519190,-500.0,0.00039624,120,"2025-11-10T20:11:59.190",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570175,1762805519221,-500.0,0.00039624,120,"2025-11-10T20:11:59.221",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570176,1762805519253,-500.0,0.00039624,120,"2025-11-10T20:11:59.253",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570177,1762805519284,-504.02899624,0.00039624,120,"2025-11-10T20:11:59.284",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570178,1762805519314,-612.43307808,0.00039624,120,"2025-11-10T20:11:59.314",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570179,1762805519344,-537.32,0.00039624,120,"2025-11-10T20:11:59.344",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570180,1762805519374,-537.32,0.00039624,120,"2025-11-10T20:11:59.374",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570181,1762805519403,-537.32,0.00039624,120,"2025-11-10T20:11:59.403",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570182,1762805519431,-537.32,0.00039624,120,"2025-11-10T20:11:59.431",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570183,1762805519460,-537.32,0.00039624,120,"2025-11-10T20:11:59.460",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570184,1762805519489,-537.32,0.00039624,120,"2025-11-10T20:11:59.489",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570185,1762805519519,-537.32,0.00039624,120,"2025-11-10T20:11:59.519",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570186,1762805519757,-537.32,0.00039624,120,"2025-11-10T20:11:59.757",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570187,1762805519792,-500.0,0.00039624,120,"2025-11-10T20:11:59.792",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570188,1762805519825,-537.32,0.00039624,120,"2025-11-10T20:11:59.825",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570189,1762805519856,-500.0,0.00039624,120,"2025-11-10T20:11:59.856",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570190,1762805519887,-537.32,0.00039624,120,"2025-11-10T20:11:59.887",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570191,1762805519918,-500.0,0.00039624,120,"2025-11-10T20:11:59.918",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570192,1762805519949,-500.0,0.00039624,120,"2025-11-10T20:11:59.949",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570193,1762805519980,-537.32,0.00039624,120,"2025-11-10T20:11:59.980",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570194,1762805520010,-500.0,0.00039624,120,"2025-11-10T20:12:00.010",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570195,1762805520041,-537.32,0.00039624,120,"2025-11-10T20:12:00.041",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570196,1762805520076,-500.0,0.00039624,120,"2025-11-10T20:12:00.076",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570197,1762805520112,-537.32,0.00039624,120,"2025-11-10T20:12:00.112",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570198,1762805520149,-537.32,0.00039624,120,"2025-11-10T20:12:00.149",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570199,1762805520194,-500.0,0.00039624,120,"2025-11-10T20:12:00.194",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570200,1762805520228,-537.32,0.00039624,120,"2025-11-10T20:12:00.228",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570201,1762805520264,-500.0,0.00039624,120,"2025-11-10T20:12:00.264",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570202,1762805520301,-537.32,0.00039624,120,"2025-11-10T20:12:00.301",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570203,1762805520335,-500.0,0.00039624,120,"2025-11-10T20:12:00.335",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570204,1762805520369,-169.77202067,0.00039624,120,"2025-11-10T20:12:00.369",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570205,1762805520402,-537.32,0.00039624,120,"2025-11-10T20:12:00.402",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570206,1762805520434,-500.0,0.00039624,120,"2025-11-10T20:12:00.434",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570207,1762805520466,-537.32,0.00039624,120,"2025-11-10T20:12:00.466",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570208,1762805520498,-500.0,0.00039624,120,"2025-11-10T20:12:00.498",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570209,1762805520529,-537.32,0.00039624,120,"2025-11-10T20:12:00.529",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570210,1762805520560,-500.0,0.00039624,120,"2025-11-10T20:12:00.560",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570211,1762805520591,-537.32,0.00039624,120,"2025-11-10T20:12:00.591",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570212,1762805520621,-500.0,0.00039624,120,"2025-11-10T20:12:00.621",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570213,1762805520652,-537.32,0.00039624,120,"2025-11-10T20:12:00.652",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570214,1762805520683,-366.86458766,0.00039624,120,"2025-11-10T20:12:00.683",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570215,1762805520713,-537.32,0.00039624,120,"2025-11-10T20:12:00.713",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570216,1762805520742,-537.32,0.00039624,120,"2025-11-10T20:12:00.742",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570217,1762805520773,-537.34711116,0.00039624,120,"2025-11-10T20:12:00.773",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570218,1762805520803,-614.36031761,0.00039624,120,"2025-11-10T20:12:00.803",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570219,1762805520834,-500.0,0.00039624,120,"2025-11-10T20:12:00.834",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570220,1762805520865,-173.5648124,0.00039624,120,"2025-11-10T20:12:00.865",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570221,1762805520895,-500.0,0.00039624,120,"2025-11-10T20:12:00.895",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570222,1762805520925,-434.78223548,0.00039624,120,"2025-11-10T20:12:00.925",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570223,1762805520956,-500.0,0.00039624,120,"2025-11-10T20:12:00.956",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570224,1762805520986,-500.0,0.00039624,120,"2025-11-10T20:12:00.986",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570225,1762805521017,-500.0,0.00039624,120,"2025-11-10T20:12:01.017",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570226,1762805521049,-500.0,0.00039624,120,"2025-11-10T20:12:01.049",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570227,1762805521084,-591.39036353,0.00039624,120,"2025-11-10T20:12:01.084",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570228,1762805521119,-500.0,0.00039624,120,"2025-11-10T20:12:01.119",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570229,1762805521151,-500.0,0.00039624,120,"2025-11-10T20:12:01.151",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570230,1762805521186,-500.0,0.00039624,120,"2025-11-10T20:12:01.186",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570231,1762805521217,-500.0,0.00039624,120,"2025-11-10T20:12:01.217",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570232,1762805521247,-500.0,0.00039624,120,"2025-11-10T20:12:01.247",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570233,1762805521277,-500.0,0.00039624,120,"2025-11-10T20:12:01.277",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570234,1762805521307,-500.0,0.00039624,120,"2025-11-10T20:12:01.307",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570235,1762805521339,-500.0,0.00039624,120,"2025-11-10T20:12:01.339",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570236,1762805521372,-500.0,0.00039624,120,"2025-11-10T20:12:01.372",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570237,1762805521403,-500.0,0.00039624,120,"2025-11-10T20:12:01.403",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570238,1762805521443,-500.0,0.00039624,120,"2025-11-10T20:12:01.443",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570239,1762805521478,-156.87974267,0.00039624,120,"2025-11-10T20:12:01.478",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570240,1762805521509,-261.96928453,0.00039624,120,"2025-11-10T20:12:01.509",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570241,1762805521538,-607.05653806,0.00039624,120,"2025-11-10T20:12:01.538",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570242,1762805521567,-500.0,0.00039624,120,"2025-11-10T20:12:01.567",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570243,1762805521596,-500.0,0.00039624,120,"2025-11-10T20:12:01.596",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570244,1762805521624,-500.0,0.00039624,120,"2025-11-10T20:12:01.624",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570245,1762805521654,-500.0,0.00039624,120,"2025-11-10T20:12:01.654",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570246,1762805521684,-500.0,0.00039624,120,"2025-11-10T20:12:01.684",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570247,1762805521713,-500.0,0.00039624,120,"2025-11-10T20:12:01.713",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570248,1762805521742,-500.0,0.00039624,120,"2025-11-10T20:12:01.742",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570249,1762805521772,-500.0,0.00039624,120,"2025-11-10T20:12:01.772",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570250,1762805521802,-500.0,0.00039624,120,"2025-11-10T20:12:01.802",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570251,1762805521832,-500.0,0.00039624,120,"2025-11-10T20:12:01.832",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570252,1762805521864,-164.50096771,0.00039624,120,"2025-11-10T20:12:01.864",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570253,1762805521894,-500.0,0.00039624,120,"2025-11-10T20:12:01.894",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570254,1762805521923,-500.0,0.00039624,120,"2025-11-10T20:12:01.923",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570255,1762805521952,-500.0,0.00039624,120,"2025-11-10T20:12:01.952",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570256,1762805521982,-500.0,0.00039624,120,"2025-11-10T20:12:01.982",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570257,1762805522012,-500.0,0.00039624,120,"2025-11-10T20:12:02.012",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570258,1762805522044,-500.0,0.00039624,120,"2025-11-10T20:12:02.044",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570259,1762805522078,-500.0,0.00039624,120,"2025-11-10T20:12:02.078",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570260,1762805522110,-500.0,0.00039624,120,"2025-11-10T20:12:02.110",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570261,1762805522140,-500.0,0.00039624,120,"2025-11-10T20:12:02.140",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570262,1762805522172,-500.0,0.00039624,120,"2025-11-10T20:12:02.172",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570263,1762805522203,-500.0,0.00039624,120,"2025-11-10T20:12:02.203",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570264,1762805522233,-310.37566343,0.00039624,120,"2025-11-10T20:12:02.233",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570265,1762805522263,-354.37388501,0.00039624,120,"2025-11-10T20:12:02.263",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570266,1762805522294,-598.91581678,0.00039624,120,"2025-11-10T20:12:02.294",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570267,1762805522325,-486.44248344,0.00039624,120,"2025-11-10T20:12:02.325",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570268,1762805522356,-614.96196584,0.00039624,120,"2025-11-10T20:12:02.356",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570269,1762805522385,-500.0,0.00039624,120,"2025-11-10T20:12:02.385",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570270,1762805522415,-500.0,0.00039624,120,"2025-11-10T20:12:02.415",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570271,1762805522444,-500.0,0.00039624,120,"2025-11-10T20:12:02.444",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570272,1762805522474,-500.0,0.00039624,120,"2025-11-10T20:12:02.474",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570273,1762805522504,-500.0,0.00039624,120,"2025-11-10T20:12:02.504",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570274,1762805522533,-500.0,0.00039624,120,"2025-11-10T20:12:02.533",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570275,1762805522563,-498.48933646,0.00039624,120,"2025-11-10T20:12:02.563",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570276,1762805522592,-596.91281046,0.00039624,120,"2025-11-10T20:12:02.592",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570277,1762805522623,-567.60720113,0.00039624,120,"2025-11-10T20:12:02.623",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570278,1762805522653,-500.0,0.00039624,120,"2025-11-10T20:12:02.653",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570279,1762805522685,-500.0,0.00039624,120,"2025-11-10T20:12:02.685",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570280,1762805522715,-500.0,0.00039624,120,"2025-11-10T20:12:02.715",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570281,1762805522744,-500.0,0.00039624,120,"2025-11-10T20:12:02.744",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570282,1762805522777,-597.10202383,0.00039624,120,"2025-11-10T20:12:02.777",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570283,1762805522808,-500.0,0.00039624,120,"2025-11-10T20:12:02.808",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570284,1762805522838,-500.0,0.00039624,120,"2025-11-10T20:12:02.838",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570285,1762805522868,-500.0,0.00039624,120,"2025-11-10T20:12:02.868",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570286,1762805522899,-500.0,0.00039624,120,"2025-11-10T20:12:02.899",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570287,1762805522929,-500.0,0.00039624,120,"2025-11-10T20:12:02.929",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570288,1762805522961,-500.0,0.00039624,120,"2025-11-10T20:12:02.961",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570289,1762805522991,-500.0,0.00039624,120,"2025-11-10T20:12:02.991",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570290,1762805523177,-500.0,0.00039624,120,"2025-11-10T20:12:03.177",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570291,1762805523211,-500.0,0.00039624,120,"2025-11-10T20:12:03.211",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570292,1762805523241,-500.0,0.00039624,120,"2025-11-10T20:12:03.241",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570293,1762805523273,-500.0,0.00039624,120,"2025-11-10T20:12:03.273",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570294,1762805523306,-500.0,0.00039624,120,"2025-11-10T20:12:03.306",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570295,1762805523338,-500.0,0.00039624,120,"2025-11-10T20:12:03.338",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570296,1762805523368,-500.0,0.00039624,120,"2025-11-10T20:12:03.368",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570297,1762805523401,-500.0,0.00039624,120,"2025-11-10T20:12:03.401",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570298,1762805523434,-500.0,0.00039624,120,"2025-11-10T20:12:03.434",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570299,1762805523467,-500.0,0.00039624,120,"2025-11-10T20:12:03.467",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570300,1762805523499,-500.0,0.00039624,120,"2025-11-10T20:12:03.499",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570301,1762805523529,-500.0,0.00039624,120,"2025-11-10T20:12:03.529",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570302,1762805523560,-500.0,0.00039624,120,"2025-11-10T20:12:03.560",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570303,1762805523591,-500.0,0.00039624,120,"2025-11-10T20:12:03.591",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570304,1762805523622,-500.0,0.00039624,120,"2025-11-10T20:12:03.622",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570305,1762805523653,-500.0,0.00039624,120,"2025-11-10T20:12:03.653",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570306,1762805523684,-500.0,0.00039624,120,"2025-11-10T20:12:03.684",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570307,1762805523713,-500.0,0.00039624,120,"2025-11-10T20:12:03.713",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570308,1762805523744,-500.0,0.00039624,120,"2025-11-10T20:12:03.744",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570309,1762805523775,-500.0,0.00039624,120,"2025-11-10T20:12:03.775",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570310,1762805523804,-500.0,0.00039624,120,"2025-11-10T20:12:03.804",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570311,1762805523835,-218.74457514,0.00039624,120,"2025-11-10T20:12:03.835",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570312,1762805523867,-500.0,0.00039624,120,"2025-11-10T20:12:03.867",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570313,1762805523896,-392.29629365,0.00039624,120,"2025-11-10T20:12:03.896",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570314,1762805523926,-500.0,0.00039624,120,"2025-11-10T20:12:03.926",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570315,1762805523956,-500.0,0.00039624,120,"2025-11-10T20:12:03.956",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570316,1762805523987,-500.0,0.00039624,120,"2025-11-10T20:12:03.987",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570317,1762805524016,-500.0,0.00039624,120,"2025-11-10T20:12:04.016",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570318,1762805524048,-500.0,0.00039624,120,"2025-11-10T20:12:04.048",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570319,1762805524080,-500.0,0.00039624,120,"2025-11-10T20:12:04.080",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570320,1762805524111,-288.06700964,0.00039624,120,"2025-11-10T20:12:04.111",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570321,1762805524142,-500.0,0.00039624,120,"2025-11-10T20:12:04.142",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570322,1762805524172,-500.0,0.00039624,120,"2025-11-10T20:12:04.172",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570323,1762805524203,-500.0,0.00039624,120,"2025-11-10T20:12:04.203",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570324,1762805524236,-500.0,0.00039624,120,"2025-11-10T20:12:04.236",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570325,1762805524272,-500.0,0.00039624,120,"2025-11-10T20:12:04.272",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570326,1762805524312,-500.0,0.00039624,120,"2025-11-10T20:12:04.312",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570327,1762805524346,-500.0,0.00039624,120,"2025-11-10T20:12:04.346",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570328,1762805524377,-500.0,0.00039624,120,"2025-11-10T20:12:04.377",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570329,1762805524409,-500.0,0.00039624,120,"2025-11-10T20:12:04.409",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570330,1762805524439,-500.0,0.00039624,120,"2025-11-10T20:12:04.439",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570331,1762805524471,-500.0,0.00039624,120,"2025-11-10T20:12:04.471",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570332,1762805524501,-500.0,0.00039624,120,"2025-11-10T20:12:04.501",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570333,1762805524550,-638.20603938,0.00039624,120,"2025-11-10T20:12:04.550",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570334,1762805524598,-500.0,0.00039624,120,"2025-11-10T20:12:04.598",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570335,1762805524645,-500.0,0.00039624,120,"2025-11-10T20:12:04.645",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570336,1762805524692,-500.0,0.00039624,120,"2025-11-10T20:12:04.692",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570337,1762805524740,-500.0,0.00039624,120,"2025-11-10T20:12:04.740",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570338,1762805524786,-500.0,0.00039624,120,"2025-11-10T20:12:04.786",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570339,1762805524834,-500.0,0.00039624,120,"2025-11-10T20:12:04.834",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570340,1762805524880,-500.0,0.00039624,120,"2025-11-10T20:12:04.880",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570341,1762805524926,-500.0,0.00039624,120,"2025-11-10T20:12:04.926",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570342,1762805524977,-500.0,0.00039624,120,"2025-11-10T20:12:04.977",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570343,1762805525031,-500.0,0.00039624,120,"2025-11-10T20:12:05.031",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570344,1762805525084,-500.0,0.00039624,120,"2025-11-10T20:12:05.084",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570345,1762805525136,-500.0,0.00039624,120,"2025-11-10T20:12:05.136",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570346,1762805525185,-500.0,0.00039624,120,"2025-11-10T20:12:05.185",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570347,1762805525235,-500.0,0.00039624,120,"2025-11-10T20:12:05.235",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570348,1762805525284,-500.0,0.00039624,120,"2025-11-10T20:12:05.284",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570349,1762805525331,-592.78113526,0.00039624,120,"2025-11-10T20:12:05.331",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570350,1762805525379,-500.0,0.00039624,120,"2025-11-10T20:12:05.379",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570351,1762805525422,-500.0,0.00039624,120,"2025-11-10T20:12:05.422",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570352,1762805525466,-500.0,0.00039624,120,"2025-11-10T20:12:05.466",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570353,1762805525509,-294.75802009,0.00039624,120,"2025-11-10T20:12:05.509",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570354,1762805525554,-511.33,0.00039624,120,"2025-11-10T20:12:05.554",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570355,1762805525597,-500.0,0.00039624,120,"2025-11-10T20:12:05.597",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570356,1762805525641,-500.0,0.00039624,120,"2025-11-10T20:12:05.641",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570357,1762805525686,-500.0,0.00039624,120,"2025-11-10T20:12:05.686",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570358,1762805525733,-500.0,0.00039624,120,"2025-11-10T20:12:05.733",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570359,1762805525778,-500.0,0.00039624,120,"2025-11-10T20:12:05.778",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570360,1762805525821,-500.0,0.00039624,120,"2025-11-10T20:12:05.821",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570361,1762805525864,-500.0,0.00039624,120,"2025-11-10T20:12:05.864",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570362,1762805525905,-365.60042306,0.00039624,120,"2025-11-10T20:12:05.905",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570363,1762805525949,-500.0,0.00039624,120,"2025-11-10T20:12:05.949",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570364,1762805525995,-500.0,0.00039624,120,"2025-11-10T20:12:05.995",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570365,1762805526041,-500.0,0.00039624,120,"2025-11-10T20:12:06.041",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570366,1762805526090,-500.0,0.00039624,120,"2025-11-10T20:12:06.090",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570367,1762805526136,-500.0,0.00039624,120,"2025-11-10T20:12:06.136",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570368,1762805526181,-500.0,0.00039624,120,"2025-11-10T20:12:06.181",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570369,1762805526226,-566.23159776,0.00039624,120,"2025-11-10T20:12:06.226",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570370,1762805526270,-386.43347047,0.00039624,120,"2025-11-10T20:12:06.270",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570371,1762805526314,-500.0,0.00039624,120,"2025-11-10T20:12:06.314",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570372,1762805526356,-500.0,0.00039624,120,"2025-11-10T20:12:06.356",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570373,1762805526399,-500.0,0.00039624,120,"2025-11-10T20:12:06.399",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570374,1762805526441,-500.0,0.00039624,120,"2025-11-10T20:12:06.441",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570375,1762805526484,-500.0,0.00039624,120,"2025-11-10T20:12:06.484",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570376,1762805526528,-500.0,0.00039624,120,"2025-11-10T20:12:06.528",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570377,1762805526571,-500.0,0.00039624,120,"2025-11-10T20:12:06.571",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570378,1762805526615,-494.26673688,0.00039624,120,"2025-11-10T20:12:06.615",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570379,1762805526659,-500.0,0.00039624,120,"2025-11-10T20:12:06.659",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570380,1762805526703,-500.0,0.00039624,120,"2025-11-10T20:12:06.703",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570381,1762805526748,-500.0,0.00039624,120,"2025-11-10T20:12:06.748",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570382,1762805526792,-500.0,0.00039624,120,"2025-11-10T20:12:06.792",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570383,1762805526839,-500.0,0.00039624,120,"2025-11-10T20:12:06.839",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570384,1762805526887,-500.0,0.00039624,120,"2025-11-10T20:12:06.887",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570385,1762805526934,-500.0,0.00039624,120,"2025-11-10T20:12:06.934",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570386,1762805526981,-500.0,0.00039624,120,"2025-11-10T20:12:06.981",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570387,1762805527029,-500.0,0.00039624,120,"2025-11-10T20:12:07.029",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570388,1762805527079,-500.0,0.00039624,120,"2025-11-10T20:12:07.079",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570389,1762805527129,-500.0,0.00039624,120,"2025-11-10T20:12:07.129",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570390,1762805527178,-500.0,0.00039624,120,"2025-11-10T20:12:07.178",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570391,1762805527225,-215.9036044,0.00039624,120,"2025-11-10T20:12:07.225",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570392,1762805527274,-500.0,0.00039624,120,"2025-11-10T20:12:07.274",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570393,1762805527322,-500.0,0.00039624,120,"2025-11-10T20:12:07.322",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570394,1762805527517,-500.0,0.00039624,120,"2025-11-10T20:12:07.517",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570395,1762805527566,-500.0,0.00039624,120,"2025-11-10T20:12:07.566",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570396,1762805527612,-500.0,0.00039624,120,"2025-11-10T20:12:07.612",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570397,1762805527656,-500.0,0.00039624,120,"2025-11-10T20:12:07.656",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570398,1762805527701,-487.21197749,0.00039624,120,"2025-11-10T20:12:07.701",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570399,1762805527747,-500.0,0.00039624,120,"2025-11-10T20:12:07.747",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570400,1762805527793,-500.0,0.00039624,120,"2025-11-10T20:12:07.793",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570401,1762805527838,-500.0,0.00039624,120,"2025-11-10T20:12:07.838",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570402,1762805527883,-500.0,0.00039624,120,"2025-11-10T20:12:07.883",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570403,1762805527928,-500.0,0.00039624,120,"2025-11-10T20:12:07.928",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570404,1762805527975,-485.92849302,0.00039624,120,"2025-11-10T20:12:07.975",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570405,1762805528021,-500.0,0.00039624,120,"2025-11-10T20:12:08.021",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570406,1762805528070,-635.54483747,0.00039624,120,"2025-11-10T20:12:08.070",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570407,1762805528126,-500.0,0.00039624,120,"2025-11-10T20:12:08.126",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570408,1762805528185,-500.0,0.00039624,120,"2025-11-10T20:12:08.185",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570409,1762805528239,-500.0,0.00039624,120,"2025-11-10T20:12:08.239",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570410,1762805528291,-500.0,0.00039624,120,"2025-11-10T20:12:08.291",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570411,1762805528344,-500.0,0.00039624,120,"2025-11-10T20:12:08.344",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570412,1762805528395,-500.0,0.00039624,120,"2025-11-10T20:12:08.395",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570413,1762805528446,-500.0,0.00039624,120,"2025-11-10T20:12:08.446",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570414,1762805528495,-468.87157106,0.00039624,120,"2025-11-10T20:12:08.495",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570415,1762805528543,-500.0,0.00039624,120,"2025-11-10T20:12:08.543",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570416,1762805528592,-500.0,0.00039624,120,"2025-11-10T20:12:08.592",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570417,1762805528643,-500.0,0.00039624,120,"2025-11-10T20:12:08.643",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570418,1762805528695,-500.0,0.00039624,120,"2025-11-10T20:12:08.695",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570419,1762805528750,-500.0,0.00039624,120,"2025-11-10T20:12:08.750",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570420,1762805528805,-500.0,0.00039624,120,"2025-11-10T20:12:08.805",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570421,1762805528859,-500.0,0.00039624,120,"2025-11-10T20:12:08.859",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570422,1762805528914,-500.0,0.00039624,120,"2025-11-10T20:12:08.914",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570423,1762805528967,-500.0,0.00039624,120,"2025-11-10T20:12:08.967",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570424,1762805529021,-500.0,0.00039624,120,"2025-11-10T20:12:09.021",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570425,1762805529073,-500.0,0.00039624,120,"2025-11-10T20:12:09.073",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570426,1762805529130,-500.0,0.00039624,120,"2025-11-10T20:12:09.130",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570427,1762805529182,-284.56606602,0.00039624,120,"2025-11-10T20:12:09.182",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570428,1762805529239,-546.31991834,0.00039624,120,"2025-11-10T20:12:09.239",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570429,1762805529294,-500.0,0.00039624,120,"2025-11-10T20:12:09.294",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570430,1762805529348,-576.66801206,0.00039624,120,"2025-11-10T20:12:09.348",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570431,1762805529400,-500.0,0.00039624,60,"2025-11-10T20:12:09.400",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570432,1762805529451,-500.0,0.00039624,60,"2025-11-10T20:12:09.451",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570433,1762805529500,-500.0,0.00039624,60,"2025-11-10T20:12:09.500",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570434,1762805529549,-500.0,0.00039624,60,"2025-11-10T20:12:09.549",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570435,1762805529599,-500.0,0.00039624,60,"2025-11-10T20:12:09.599",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570436,1762805529648,-500.0,0.00039624,60,"2025-11-10T20:12:09.648",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570437,1762805529694,-500.0,0.00039624,60,"2025-11-10T20:12:09.694",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570438,1762805529744,-514.47858633,0.00039624,120,"2025-11-10T20:12:09.744",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570439,1762805529793,-500.0,0.00039624,60,"2025-11-10T20:12:09.793",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570440,1762805529842,-500.0,0.00039624,60,"2025-11-10T20:12:09.842",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570441,1762805529891,-500.0,0.00039624,60,"2025-11-10T20:12:09.891",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570442,1762805529939,-500.0,0.00039624,60,"2025-11-10T20:12:09.939",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570443,1762805529988,-500.0,0.00039624,60,"2025-11-10T20:12:09.988",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570444,1762805530038,-500.0,0.00039624,60,"2025-11-10T20:12:10.038",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570445,1762805530093,-500.0,0.00039624,60,"2025-11-10T20:12:10.093",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570446,1762805530144,-500.0,0.00039624,60,"2025-11-10T20:12:10.144",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570447,1762805530197,-500.0,0.00039624,60,"2025-11-10T20:12:10.197",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570448,1762805530249,-500.0,0.00039624,60,"2025-11-10T20:12:10.249",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570449,1762805530303,-500.0,0.00039624,60,"2025-11-10T20:12:10.303",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570450,1762805530355,-500.0,0.00039624,60,"2025-11-10T20:12:10.355",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570451,1762805530409,-622.42049837,0.00039624,120,"2025-11-10T20:12:10.409",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570452,1762805530461,-500.0,0.00039624,60,"2025-11-10T20:12:10.461",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570453,1762805530520,-211.59895648,0.00039624,60,"2025-11-10T20:12:10.520",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570454,1762805530577,-500.0,0.00039624,120,"2025-11-10T20:12:10.577",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570455,1762805530629,-500.0,0.00039624,120,"2025-11-10T20:12:10.629",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570456,1762805530682,-500.0,0.00039624,120,"2025-11-10T20:12:10.682",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570457,1762805530736,-500.0,0.00039624,120,"2025-11-10T20:12:10.736",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570458,1762805530790,-500.0,0.00039624,120,"2025-11-10T20:12:10.790",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570459,1762805530842,-500.0,0.00039624,120,"2025-11-10T20:12:10.842",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570460,1762805530896,-500.0,0.00039624,120,"2025-11-10T20:12:10.896",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570461,1762805530950,-500.0,0.00039624,120,"2025-11-10T20:12:10.950",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570462,1762805531014,-500.0,0.00039624,120,"2025-11-10T20:12:11.014",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570463,1762805531071,-500.0,0.00039624,120,"2025-11-10T20:12:11.071",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570464,1762805531131,-593.3557598,0.00039624,120,"2025-11-10T20:12:11.131",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570465,1762805531186,-500.0,0.00039624,120,"2025-11-10T20:12:11.186",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570466,1762805531241,-500.0,0.00039624,120,"2025-11-10T20:12:11.241",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570467,1762805531294,-500.0,0.00039624,120,"2025-11-10T20:12:11.294",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570468,1762805531348,-200.20942542,0.00039624,120,"2025-11-10T20:12:11.348",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570469,1762805531400,-165.32572229,0.00039624,120,"2025-11-10T20:12:11.400",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570470,1762805531454,-500.0,0.00039624,120,"2025-11-10T20:12:11.454",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570471,1762805531505,-500.0,0.00039624,120,"2025-11-10T20:12:11.505",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570472,1762805531554,-191.18928472,0.00039624,120,"2025-11-10T20:12:11.554",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570473,1762805531604,-500.0,0.00039624,120,"2025-11-10T20:12:11.604",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570474,1762805531654,-500.0,0.00039624,120,"2025-11-10T20:12:11.654",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570475,1762805531706,-500.0,0.00039624,120,"2025-11-10T20:12:11.706",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570476,1762805531756,-500.0,0.00039624,120,"2025-11-10T20:12:11.756",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570477,1762805531806,-500.0,0.00039624,120,"2025-11-10T20:12:11.806",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570478,1762805531856,-500.0,0.00039624,120,"2025-11-10T20:12:11.856",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570479,1762805531906,-500.0,0.00039624,120,"2025-11-10T20:12:11.906",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570480,1762805531954,-500.0,0.00039624,120,"2025-11-10T20:12:11.954",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570481,1762805532003,-500.0,0.00039624,120,"2025-11-10T20:12:12.003",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570482,1762805532053,-500.0,0.00039624,120,"2025-11-10T20:12:12.053",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570483,1762805532102,-627.68769488,0.00039624,120,"2025-11-10T20:12:12.102",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570484,1762805532150,-500.0,0.00039624,120,"2025-11-10T20:12:12.150",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570485,1762805532200,-500.0,0.00039624,120,"2025-11-10T20:12:12.200",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570486,1762805532246,-500.0,0.00039624,120,"2025-11-10T20:12:12.246",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570487,1762805532301,-1905.13,0.00039624,120,"2025-11-10T20:12:12.301",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570488,1762805532351,-500.0,0.00039624,120,"2025-11-10T20:12:12.351",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570489,1762805532398,-1905.13,0.00039624,120,"2025-11-10T20:12:12.398",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570490,1762805532445,-500.0,0.00039624,120,"2025-11-10T20:12:12.445",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570491,1762805532491,-500.0,0.00039624,120,"2025-11-10T20:12:12.491",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570492,1762805532536,-1905.13,0.00039624,120,"2025-11-10T20:12:12.536",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570493,1762805532580,-500.0,0.00039624,120,"2025-11-10T20:12:12.580",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570494,1762805532624,-1905.13,0.00039624,120,"2025-11-10T20:12:12.624",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570495,1762805532668,-500.0,0.00039624,120,"2025-11-10T20:12:12.668",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570496,1762805532712,-1905.13,0.00039624,120,"2025-11-10T20:12:12.712",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570497,1762805532756,-500.0,0.00039624,120,"2025-11-10T20:12:12.756",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570498,1762805533052,-1905.13,0.00039624,120,"2025-11-10T20:12:13.052",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570499,1762805533106,-536.43600293,0.00039624,120,"2025-11-10T20:12:13.106",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570500,1762805533154,-307.45905622,0.00039624,120,"2025-11-10T20:12:13.154",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570501,1762805533201,-1905.13,0.00039624,120,"2025-11-10T20:12:13.201",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570502,1762805533248,-1905.13,0.00039624,120,"2025-11-10T20:12:13.248",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570503,1762805533295,-1905.13,0.00039624,120,"2025-11-10T20:12:13.295",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570504,1762805533342,-1905.13,0.00039624,120,"2025-11-10T20:12:13.342",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570505,1762805533392,-1905.13,0.00039624,120,"2025-11-10T20:12:13.392",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570506,1762805533439,-1905.13,0.00039624,120,"2025-11-10T20:12:13.439",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570507,1762805533490,-1905.13,0.00039624,120,"2025-11-10T20:12:13.490",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570508,1762805533536,-1905.13,0.00039624,120,"2025-11-10T20:12:13.536",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570509,1762805533580,-1905.13,0.00039624,120,"2025-11-10T20:12:13.580",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570510,1762805533626,-1905.13,0.00039624,120,"2025-11-10T20:12:13.626",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570511,1762805533673,-1905.13,0.00039624,120,"2025-11-10T20:12:13.673",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570512,1762805533720,-1905.13,0.00039624,120,"2025-11-10T20:12:13.720",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570513,1762805533768,-1905.13,0.00039624,120,"2025-11-10T20:12:13.768",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570514,1762805533819,-1905.13,0.00039624,120,"2025-11-10T20:12:13.819",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570515,1762805533871,-1905.13,0.00039624,120,"2025-11-10T20:12:13.871",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570516,1762805533919,-1905.13,0.00039624,120,"2025-11-10T20:12:13.919",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570517,1762805533968,-1905.13,0.00039624,120,"2025-11-10T20:12:13.968",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570518,1762805534017,-1905.21997365,0.00039624,120,"2025-11-10T20:12:14.017",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570519,1762805534063,-586.84489858,0.00039624,120,"2025-11-10T20:12:14.063",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570520,1762805534111,-562.57782685,0.00039624,120,"2025-11-10T20:12:14.111",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570521,1762805534159,-500.0,0.00039624,120,"2025-11-10T20:12:14.159",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570522,1762805534208,-500.0,0.00039624,120,"2025-11-10T20:12:14.208",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570523,1762805534263,-500.0,0.00039624,120,"2025-11-10T20:12:14.263",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570524,1762805534310,-489.88181425,0.00039624,120,"2025-11-10T20:12:14.310",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570525,1762805534356,-500.0,0.00039624,120,"2025-11-10T20:12:14.356",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570526,1762805534400,-500.0,0.00039624,120,"2025-11-10T20:12:14.400",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570527,1762805534441,-500.0,0.00039624,120,"2025-11-10T20:12:14.441",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570528,1762805534482,-500.0,0.00039624,120,"2025-11-10T20:12:14.482",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570529,1762805534521,-500.0,0.00039624,120,"2025-11-10T20:12:14.521",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570530,1762805534560,-285.97848982,0.00039624,120,"2025-11-10T20:12:14.560",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570531,1762805534600,-155.619826,0.00039624,120,"2025-11-10T20:12:14.600",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570532,1762805534643,-500.0,0.00039624,120,"2025-11-10T20:12:14.643",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570533,1762805534683,-165.22655997,0.00039624,120,"2025-11-10T20:12:14.683",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570534,1762805534726,-500.0,0.00039624,120,"2025-11-10T20:12:14.726",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570535,1762805534774,-500.0,0.00039624,120,"2025-11-10T20:12:14.774",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570536,1762805534830,-500.0,0.00039624,120,"2025-11-10T20:12:14.830",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570537,1762805534889,-500.0,0.00039624,120,"2025-11-10T20:12:14.889",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570538,1762805534949,-500.0,0.00039624,120,"2025-11-10T20:12:14.949",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570539,1762805535011,-500.0,0.00039624,120,"2025-11-10T20:12:15.011",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570540,1762805535071,-500.0,0.00039624,120,"2025-11-10T20:12:15.071",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570541,1762805535127,-500.0,0.00039624,120,"2025-11-10T20:12:15.127",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570542,1762805535178,-500.0,0.00039624,120,"2025-11-10T20:12:15.178",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570543,1762805535229,-500.0,0.00039624,120,"2025-11-10T20:12:15.229",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570544,1762805535279,-500.0,0.00039624,120,"2025-11-10T20:12:15.279",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570545,1762805535333,-438.4909041,0.00039624,120,"2025-11-10T20:12:15.333",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570546,1762805535385,-500.0,0.00039624,120,"2025-11-10T20:12:15.385",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570547,1762805535438,-500.0,0.00039624,120,"2025-11-10T20:12:15.438",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570548,1762805535489,-500.0,0.00039624,120,"2025-11-10T20:12:15.489",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570549,1762805535540,-500.0,0.00039624,120,"2025-11-10T20:12:15.540",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570550,1762805535587,-500.0,0.00039624,120,"2025-11-10T20:12:15.587",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570551,1762805535632,-500.0,0.00039624,120,"2025-11-10T20:12:15.632",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570552,1762805535679,-504.14820933,0.00039624,120,"2025-11-10T20:12:15.679",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570553,1762805535724,-500.0,0.00039624,120,"2025-11-10T20:12:15.724",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570554,1762805535772,-500.0,0.00039624,120,"2025-11-10T20:12:15.772",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570555,1762805535822,-585.2969886,0.00039624,120,"2025-11-10T20:12:15.822",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570556,1762805535870,-508.78708847,0.00039624,120,"2025-11-10T20:12:15.870",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570557,1762805535916,-500.0,0.00039624,120,"2025-11-10T20:12:15.916",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570558,1762805535963,-161.09498316,0.00039624,120,"2025-11-10T20:12:15.963",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570559,1762805536011,-500.0,0.00039624,120,"2025-11-10T20:12:16.011",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570560,1762805536058,-540.45,0.00039624,120,"2025-11-10T20:12:16.058",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570561,1762805536108,-500.76818256,0.00039624,120,"2025-11-10T20:12:16.108",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570562,1762805536166,-540.45,0.00039624,120,"2025-11-10T20:12:16.166",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570563,1762805536228,-540.45,0.00039624,120,"2025-11-10T20:12:16.228",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570564,1762805536293,-540.45,0.00039624,120,"2025-11-10T20:12:16.293",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570565,1762805536356,-540.45,0.00039624,120,"2025-11-10T20:12:16.356",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570566,1762805536413,-540.45,0.00039624,120,"2025-11-10T20:12:16.413",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570567,1762805536471,-540.45,0.00039624,120,"2025-11-10T20:12:16.471",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570568,1762805536528,-516.42275798,0.00039624,120,"2025-11-10T20:12:16.528",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570569,1762805536582,-540.45,0.00039624,120,"2025-11-10T20:12:16.582",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570570,1762805536635,-586.07459248,0.00039624,120,"2025-11-10T20:12:16.635",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570571,1762805536689,-540.45,0.00039624,120,"2025-11-10T20:12:16.689",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570572,1762805536741,-540.45,0.00039624,120,"2025-11-10T20:12:16.741",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570573,1762805536797,-540.45,0.00039624,120,"2025-11-10T20:12:16.797",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570574,1762805536849,-540.45,0.00039624,120,"2025-11-10T20:12:16.849",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570575,1762805536900,-540.45,0.00039624,120,"2025-11-10T20:12:16.900",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570576,1762805536952,-540.45,0.00039624,120,"2025-11-10T20:12:16.952",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570577,1762805537003,-540.45,0.00039624,120,"2025-11-10T20:12:17.003",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570578,1762805537053,-540.45,0.00039624,120,"2025-11-10T20:12:17.053",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570579,1762805537104,-540.45,0.00039624,120,"2025-11-10T20:12:17.104",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570580,1762805537156,-540.45,0.00039624,120,"2025-11-10T20:12:17.156",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570581,1762805537208,-540.45,0.00039624,120,"2025-11-10T20:12:17.208",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570582,1762805537262,-540.45,0.00039624,120,"2025-11-10T20:12:17.262",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570583,1762805537316,-540.45,0.00039624,120,"2025-11-10T20:12:17.316",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570584,1762805537368,-528.66652827,0.00039624,120,"2025-11-10T20:12:17.368",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570585,1762805537418,-540.45,0.00039624,120,"2025-11-10T20:12:17.418",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570586,1762805537468,-540.45,0.00039624,120,"2025-11-10T20:12:17.468",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570587,1762805537519,-540.63683099,0.00039624,120,"2025-11-10T20:12:17.519",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570588,1762805537570,-643.56605772,0.00039624,120,"2025-11-10T20:12:17.570",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570589,1762805537619,-740.25,0.00039624,120,"2025-11-10T20:12:17.619",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570590,1762805537667,-740.25,0.00039624,120,"2025-11-10T20:12:17.667",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570591,1762805537715,-740.25,0.00039624,120,"2025-11-10T20:12:17.715",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570592,1762805537762,-740.25,0.00039624,120,"2025-11-10T20:12:17.762",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570593,1762805537809,-740.25,0.00039624,120,"2025-11-10T20:12:17.809",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570594,1762805537858,-740.25,0.00039624,120,"2025-11-10T20:12:17.858",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570595,1762805537906,-500.0,0.00039624,120,"2025-11-10T20:12:17.906",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570596,1762805537953,-740.25,0.00039624,120,"2025-11-10T20:12:17.953",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570597,1762805538003,-500.0,0.00039624,120,"2025-11-10T20:12:18.003",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570598,1762805538058,-740.25,0.00039624,120,"2025-11-10T20:12:18.058",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570599,1762805538111,-500.0,0.00039624,120,"2025-11-10T20:12:18.111",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570600,1762805538165,-740.25,0.00039624,120,"2025-11-10T20:12:18.165",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570601,1762805538220,-500.0,0.00039624,120,"2025-11-10T20:12:18.220",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570602,1762805538435,-740.25,0.00039624,120,"2025-11-10T20:12:18.435",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570603,1762805538490,-500.0,0.00039624,120,"2025-11-10T20:12:18.490",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570604,1762805538543,-740.25,0.00039624,120,"2025-11-10T20:12:18.543",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570605,1762805538595,-500.0,0.00039624,120,"2025-11-10T20:12:18.595",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570606,1762805538647,-740.25,0.00039624,120,"2025-11-10T20:12:18.647",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570607,1762805538699,-500.0,0.00039624,120,"2025-11-10T20:12:18.699",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570608,1762805538751,-740.25,0.00039624,120,"2025-11-10T20:12:18.751",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570609,1762805538804,-488.853307,0.00039624,120,"2025-11-10T20:12:18.804",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570610,1762805538858,-740.25,0.00039624,120,"2025-11-10T20:12:18.858",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570611,1762805538912,-740.25,0.00039624,120,"2025-11-10T20:12:18.912",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570612,1762805538966,-740.25,0.00039624,120,"2025-11-10T20:12:18.966",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570613,1762805539022,-740.25,0.00039624,120,"2025-11-10T20:12:19.022",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570614,1762805539076,-740.25,0.00039624,120,"2025-11-10T20:12:19.076",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570615,1762805539129,-740.25,0.00039624,120,"2025-11-10T20:12:19.129",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570616,1762805539186,-740.25,0.00039624,120,"2025-11-10T20:12:19.186",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570617,1762805539239,-487.16407731,0.00039624,120,"2025-11-10T20:12:19.239",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570618,1762805539290,-740.25,0.00039624,120,"2025-11-10T20:12:19.290",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570619,1762805539339,-740.25,0.00039624,120,"2025-11-10T20:12:19.339",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570620,1762805539385,-500.0,0.00039624,120,"2025-11-10T20:12:19.385",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570621,1762805539432,-740.25,0.00039624,120,"2025-11-10T20:12:19.432",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570622,1762805539479,-500.0,0.00039624,120,"2025-11-10T20:12:19.479",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570623,1762805539525,-740.48838344,0.00039624,120,"2025-11-10T20:12:19.525",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570624,1762805539572,-500.0,0.00039624,120,"2025-11-10T20:12:19.572",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570625,1762805539618,-500.0,0.00039624,120,"2025-11-10T20:12:19.618",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570626,1762805539665,-168.58954949,0.00039624,120,"2025-11-10T20:12:19.665",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570627,1762805539711,-616.7061629,0.00039624,120,"2025-11-10T20:12:19.711",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570628,1762805539758,-500.0,0.00039624,120,"2025-11-10T20:12:19.758",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570629,1762805539803,-577.56671914,0.00039624,120,"2025-11-10T20:12:19.803",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570630,1762805539848,-500.0,0.00039624,120,"2025-11-10T20:12:19.848",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570631,1762805539892,-497.73228607,0.00039624,120,"2025-11-10T20:12:19.892",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570632,1762805539936,-637.83797796,0.00039624,120,"2025-11-10T20:12:19.936",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570633,1762805539982,-649.60484156,0.00039624,120,"2025-11-10T20:12:19.982",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570634,1762805540029,-550.93172946,0.00039624,120,"2025-11-10T20:12:20.029",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570635,1762805540080,-521.53249322,0.00039624,120,"2025-11-10T20:12:20.080",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570636,1762805540129,-500.0,0.00039624,120,"2025-11-10T20:12:20.129",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570637,1762805540177,-500.0,0.00039624,120,"2025-11-10T20:12:20.177",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570638,1762805540225,-500.0,0.00039624,120,"2025-11-10T20:12:20.225",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570639,1762805540271,-500.0,0.00039624,120,"2025-11-10T20:12:20.271",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570640,1762805540319,-500.0,0.00039624,120,"2025-11-10T20:12:20.319",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570641,1762805540365,-500.0,0.00039624,120,"2025-11-10T20:12:20.365",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570642,1762805540409,-500.0,0.00039624,120,"2025-11-10T20:12:20.409",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570643,1762805540451,-500.0,0.00039624,120,"2025-11-10T20:12:20.451",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570644,1762805540494,-500.0,0.00039624,120,"2025-11-10T20:12:20.494",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570645,1762805540537,-523.31164751,0.00039624,120,"2025-11-10T20:12:20.537",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570646,1762805540581,-589.57615739,0.00039624,120,"2025-11-10T20:12:20.581",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570647,1762805540626,-327.14668322,0.00039624,120,"2025-11-10T20:12:20.626",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570648,1762805540672,-580.14000226,0.00039624,120,"2025-11-10T20:12:20.672",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570649,1762805540718,-644.1837878,0.00039624,120,"2025-11-10T20:12:20.718",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570650,1762805540766,-638.13284644,0.00039624,120,"2025-11-10T20:12:20.766",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570651,1762805540814,-404.08987053,0.00039624,120,"2025-11-10T20:12:20.814",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570652,1762805540859,-500.0,0.00039624,120,"2025-11-10T20:12:20.859",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570653,1762805540908,-155.1137368,0.00039624,120,"2025-11-10T20:12:20.908",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570654,1762805540957,-500.0,0.00039624,120,"2025-11-10T20:12:20.957",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570655,1762805541005,-500.0,0.00039624,120,"2025-11-10T20:12:21.005",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570656,1762805541054,-500.0,0.00039624,120,"2025-11-10T20:12:21.054",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570657,1762805541107,-500.0,0.00039624,120,"2025-11-10T20:12:21.107",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570658,1762805541161,-500.0,0.00039624,120,"2025-11-10T20:12:21.161",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570659,1762805541215,-500.0,0.00039624,120,"2025-11-10T20:12:21.215",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570660,1762805541264,-500.0,0.00039624,120,"2025-11-10T20:12:21.264",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570661,1762805541314,-500.0,0.00039624,120,"2025-11-10T20:12:21.314",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570662,1762805541360,-500.0,0.00039624,120,"2025-11-10T20:12:21.360",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570663,1762805541407,-500.0,0.00039624,120,"2025-11-10T20:12:21.407",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570664,1762805541454,-500.0,0.00039624,120,"2025-11-10T20:12:21.454",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570665,1762805541499,-500.0,0.00039624,120,"2025-11-10T20:12:21.499",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570666,1762805541546,-500.0,0.00039624,120,"2025-11-10T20:12:21.546",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570667,1762805541591,-500.0,0.00039624,120,"2025-11-10T20:12:21.591",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570668,1762805541635,-500.0,0.00039624,120,"2025-11-10T20:12:21.635",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570669,1762805541681,-500.0,0.00039624,120,"2025-11-10T20:12:21.681",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570670,1762805541727,-500.0,0.00039624,120,"2025-11-10T20:12:21.727",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570671,1762805541774,-500.0,0.00039624,120,"2025-11-10T20:12:21.774",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570672,1762805541821,-500.0,0.00039624,120,"2025-11-10T20:12:21.821",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570673,1762805541866,-500.0,0.00039624,120,"2025-11-10T20:12:21.866",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570674,1762805541911,-500.0,0.00039624,120,"2025-11-10T20:12:21.911",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570675,1762805541954,-500.0,0.00039624,120,"2025-11-10T20:12:21.954",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570676,1762805541998,-542.29408961,0.00039624,120,"2025-11-10T20:12:21.998",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570677,1762805542044,-500.0,0.00039624,120,"2025-11-10T20:12:22.044",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570678,1762805542091,-257.0056447,0.00039624,120,"2025-11-10T20:12:22.091",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570679,1762805542140,-500.0,0.00039624,120,"2025-11-10T20:12:22.140",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570680,1762805542187,-500.0,0.00039624,120,"2025-11-10T20:12:22.187",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570681,1762805542233,-638.94244241,0.00039624,120,"2025-11-10T20:12:22.233",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570682,1762805542278,-500.0,0.00039624,120,"2025-11-10T20:12:22.278",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570683,1762805542324,-500.0,0.00039624,120,"2025-11-10T20:12:22.324",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570684,1762805542368,-500.0,0.00039624,120,"2025-11-10T20:12:22.368",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570685,1762805542412,-500.0,0.00039624,120,"2025-11-10T20:12:22.412",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570686,1762805542456,-602.11088766,0.00039624,120,"2025-11-10T20:12:22.456",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570687,1762805542498,-569.00273336,0.00039624,120,"2025-11-10T20:12:22.498",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570688,1762805542542,-500.0,0.00039624,120,"2025-11-10T20:12:22.542",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570689,1762805542584,-500.0,0.00039624,120,"2025-11-10T20:12:22.584",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570690,1762805542627,-500.0,0.00039624,120,"2025-11-10T20:12:22.627",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570691,1762805542669,-500.0,0.00039624,120,"2025-11-10T20:12:22.669",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570692,1762805542712,-500.0,0.00039624,120,"2025-11-10T20:12:22.712",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570693,1762805542756,-500.0,0.00039624,120,"2025-11-10T20:12:22.756",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570694,1762805542801,-500.0,0.00039624,120,"2025-11-10T20:12:22.801",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570695,1762805542846,-500.0,0.00039624,120,"2025-11-10T20:12:22.846",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570696,1762805542888,-500.0,0.00039624,120,"2025-11-10T20:12:22.888",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570697,1762805542934,-500.0,0.00039624,120,"2025-11-10T20:12:22.934",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570698,1762805542982,-500.0,0.00039624,120,"2025-11-10T20:12:22.982",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570699,1762805543031,-500.0,0.00039624,120,"2025-11-10T20:12:23.031",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570700,1762805543076,-500.0,0.00039624,120,"2025-11-10T20:12:23.076",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570701,1762805543127,-500.0,0.00039624,120,"2025-11-10T20:12:23.127",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570702,1762805543174,-500.0,0.00039624,120,"2025-11-10T20:12:23.174",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570703,1762805543218,-484.80197503,0.00039624,120,"2025-11-10T20:12:23.218",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570704,1762805543263,-500.0,0.00039624,120,"2025-11-10T20:12:23.263",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570705,1762805543307,-500.0,0.00039624,120,"2025-11-10T20:12:23.307",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570706,1762805543349,-500.0,0.00039624,120,"2025-11-10T20:12:23.349",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570707,1762805543547,-470.60706517,0.00039624,120,"2025-11-10T20:12:23.547",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570708,1762805543595,-500.0,0.00039624,120,"2025-11-10T20:12:23.595",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570709,1762805543644,-500.0,0.00039624,120,"2025-11-10T20:12:23.644",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570710,1762805543694,-307.02972494,0.00039624,120,"2025-11-10T20:12:23.694",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570711,1762805543744,-500.0,0.00039624,120,"2025-11-10T20:12:23.744",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570712,1762805543794,-645.38125591,0.00039624,120,"2025-11-10T20:12:23.794",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570713,1762805543841,-500.0,0.00039624,120,"2025-11-10T20:12:23.841",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570714,1762805543887,-500.0,0.00039624,120,"2025-11-10T20:12:23.887",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570715,1762805543933,-500.0,0.00039624,120,"2025-11-10T20:12:23.933",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570716,1762805543980,-500.0,0.00039624,120,"2025-11-10T20:12:23.980",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570717,1762805544028,-500.0,0.00039624,120,"2025-11-10T20:12:24.028",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570718,1762805544075,-500.0,0.00039624,120,"2025-11-10T20:12:24.075",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570719,1762805544127,-500.0,0.00039624,120,"2025-11-10T20:12:24.127",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570720,1762805544176,-500.0,0.00039624,120,"2025-11-10T20:12:24.176",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570721,1762805544226,-500.0,0.00039624,120,"2025-11-10T20:12:24.226",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570722,1762805544277,-500.0,0.00039624,120,"2025-11-10T20:12:24.277",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570723,1762805544328,-500.0,0.00039624,120,"2025-11-10T20:12:24.328",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570724,1762805544376,-500.0,0.00039624,120,"2025-11-10T20:12:24.376",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570725,1762805544422,-500.0,0.00039624,120,"2025-11-10T20:12:24.422",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570726,1762805544468,-500.0,0.00039624,120,"2025-11-10T20:12:24.468",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570727,1762805544515,-500.0,0.00039624,120,"2025-11-10T20:12:24.515",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570728,1762805544558,-469.54,0.00039624,120,"2025-11-10T20:12:24.558",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570729,1762805544600,-517.20343641,0.00039624,120,"2025-11-10T20:12:24.600",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570730,1762805544644,-628.96261505,0.00039624,120,"2025-11-10T20:12:24.644",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570731,1762805544688,-644.9672326,0.00039624,120,"2025-11-10T20:12:24.688",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570732,1762805544730,-480.38026382,0.00039624,120,"2025-11-10T20:12:24.730",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570733,1762805544774,-583.35977087,0.00039624,120,"2025-11-10T20:12:24.774",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570734,1762805544816,-500.0,0.00039624,120,"2025-11-10T20:12:24.816",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570735,1762805544859,-500.0,0.00039624,120,"2025-11-10T20:12:24.859",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570736,1762805544902,-500.0,0.00039624,120,"2025-11-10T20:12:24.902",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570737,1762805544948,-500.0,0.00039624,120,"2025-11-10T20:12:24.948",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570738,1762805544995,-500.0,0.00039624,120,"2025-11-10T20:12:24.995",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570739,1762805545044,-500.0,0.00039624,120,"2025-11-10T20:12:25.044",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570740,1762805545092,-500.0,0.00039624,120,"2025-11-10T20:12:25.092",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570741,1762805545137,-500.0,0.00039624,120,"2025-11-10T20:12:25.137",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570742,1762805545181,-500.0,0.00039624,120,"2025-11-10T20:12:25.181",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570743,1762805545224,-252.55457579,0.00039624,120,"2025-11-10T20:12:25.224",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570744,1762805545267,-593.46720352,0.00039624,120,"2025-11-10T20:12:25.267",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570745,1762805545310,-500.0,0.00039624,120,"2025-11-10T20:12:25.310",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570746,1762805545353,-500.0,0.00039624,120,"2025-11-10T20:12:25.353",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570747,1762805545395,-543.20431127,0.00039624,120,"2025-11-10T20:12:25.395",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570748,1762805545437,-500.0,0.00039624,120,"2025-11-10T20:12:25.437",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570749,1762805545478,-500.0,0.00039624,120,"2025-11-10T20:12:25.478",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570750,1762805545519,-500.0,0.00039624,120,"2025-11-10T20:12:25.519",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570751,1762805545559,-500.0,0.00039624,120,"2025-11-10T20:12:25.559",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570752,1762805545604,-500.0,0.00039624,120,"2025-11-10T20:12:25.604",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570753,1762805545650,-500.0,0.00039624,120,"2025-11-10T20:12:25.650",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570754,1762805545696,-500.0,0.00039624,120,"2025-11-10T20:12:25.696",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570755,1762805545743,-500.0,0.00039624,120,"2025-11-10T20:12:25.743",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570756,1762805545788,-500.0,0.00039624,120,"2025-11-10T20:12:25.788",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570757,1762805545834,-500.0,0.00039624,120,"2025-11-10T20:12:25.834",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570758,1762805545876,-500.0,0.00039624,120,"2025-11-10T20:12:25.876",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570759,1762805545923,-500.0,0.00039624,120,"2025-11-10T20:12:25.923",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570760,1762805545965,-500.0,0.00039624,120,"2025-11-10T20:12:25.965",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570761,1762805546012,-500.0,0.00039624,120,"2025-11-10T20:12:26.012",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570762,1762805546056,-500.0,0.00039624,120,"2025-11-10T20:12:26.056",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570763,1762805546101,-500.0,0.00039624,120,"2025-11-10T20:12:26.101",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570764,1762805546147,-500.0,0.00039624,120,"2025-11-10T20:12:26.147",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570765,1762805546191,-500.0,0.00039624,120,"2025-11-10T20:12:26.191",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570766,1762805546236,-500.0,0.00039624,120,"2025-11-10T20:12:26.236",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570767,1762805546283,-500.0,0.00039624,120,"2025-11-10T20:12:26.283",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570768,1762805546329,-500.0,0.00039624,120,"2025-11-10T20:12:26.329",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570769,1762805546374,-500.0,0.00039624,120,"2025-11-10T20:12:26.374",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570770,1762805546418,-500.0,0.00039624,120,"2025-11-10T20:12:26.418",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570771,1762805546461,-500.0,0.00039624,120,"2025-11-10T20:12:26.461",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570772,1762805546507,-500.0,0.00039624,120,"2025-11-10T20:12:26.507",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570773,1762805546553,-500.0,0.00039624,120,"2025-11-10T20:12:26.553",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570774,1762805546597,-500.0,0.00039624,120,"2025-11-10T20:12:26.597",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570775,1762805546641,-500.0,0.00039624,120,"2025-11-10T20:12:26.641",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570776,1762805546687,-500.0,0.00039624,120,"2025-11-10T20:12:26.687",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570777,1762805546732,-500.0,0.00039624,120,"2025-11-10T20:12:26.732",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570778,1762805546777,-500.0,0.00039624,120,"2025-11-10T20:12:26.777",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570779,1762805546822,-500.0,0.00039624,120,"2025-11-10T20:12:26.822",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570780,1762805546866,-500.0,0.00039624,120,"2025-11-10T20:12:26.866",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570781,1762805546909,-500.0,0.00039624,120,"2025-11-10T20:12:26.909",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570782,1762805546951,-500.0,0.00039624,120,"2025-11-10T20:12:26.951",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570783,1762805546992,-500.0,0.00039624,120,"2025-11-10T20:12:26.992",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570784,1762805547036,-571.76286716,0.00039624,120,"2025-11-10T20:12:27.036",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570785,1762805547089,-500.0,0.00039624,120,"2025-11-10T20:12:27.089",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570786,1762805547140,-500.0,0.00039624,120,"2025-11-10T20:12:27.140",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570787,1762805547194,-500.0,0.00039624,120,"2025-11-10T20:12:27.194",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570788,1762805547245,-500.0,0.00039624,120,"2025-11-10T20:12:27.245",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570789,1762805547295,-400.69663545,0.00039624,120,"2025-11-10T20:12:27.295",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570790,1762805547343,-498.7232259,0.00039624,120,"2025-11-10T20:12:27.343",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570791,1762805547390,-644.50539677,0.00039624,120,"2025-11-10T20:12:27.390",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570792,1762805547435,-614.9165486,0.00039624,120,"2025-11-10T20:12:27.435",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570793,1762805547479,-616.51226929,0.00039624,120,"2025-11-10T20:12:27.479",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570794,1762805547524,-500.0,0.00039624,120,"2025-11-10T20:12:27.524",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570795,1762805547567,-287.16321609,0.00039624,120,"2025-11-10T20:12:27.567",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570796,1762805547610,-500.0,0.00039624,120,"2025-11-10T20:12:27.610",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570797,1762805547652,-500.0,0.00039624,120,"2025-11-10T20:12:27.652",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570798,1762805547698,-500.0,0.00039624,120,"2025-11-10T20:12:27.698",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570799,1762805547745,-500.0,0.00039624,120,"2025-11-10T20:12:27.745",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570800,1762805547789,-500.0,0.00039624,120,"2025-11-10T20:12:27.789",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570801,1762805547836,-500.0,0.00039624,120,"2025-11-10T20:12:27.836",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570802,1762805547879,-500.0,0.00039624,120,"2025-11-10T20:12:27.879",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570803,1762805547920,-500.0,0.00039624,120,"2025-11-10T20:12:27.920",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570804,1762805547962,-500.0,0.00039624,120,"2025-11-10T20:12:27.962",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570805,1762805548004,-500.0,0.00039624,120,"2025-11-10T20:12:28.004",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570806,1762805548048,-249.26784843,0.00039624,120,"2025-11-10T20:12:28.048",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570807,1762805548226,-500.0,0.00039624,120,"2025-11-10T20:12:28.226",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570808,1762805548282,-500.0,0.00039624,120,"2025-11-10T20:12:28.282",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570809,1762805548342,-625.78260029,0.00039624,120,"2025-11-10T20:12:28.342",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570810,1762805548394,-500.0,0.00039624,120,"2025-11-10T20:12:28.394",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570811,1762805548442,-500.0,0.00039624,120,"2025-11-10T20:12:28.442",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570812,1762805548488,-460.0,0.00039624,120,"2025-11-10T20:12:28.488",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570813,1762805548535,-566.78192099,0.00039624,120,"2025-11-10T20:12:28.535",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570814,1762805548583,-500.0,0.00039624,120,"2025-11-10T20:12:28.583",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570815,1762805548631,-500.0,0.00039624,120,"2025-11-10T20:12:28.631",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570816,1762805548676,-500.0,0.00039624,120,"2025-11-10T20:12:28.676",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570817,1762805548725,-500.0,0.00039624,120,"2025-11-10T20:12:28.725",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570818,1762805548772,-500.0,0.00039624,120,"2025-11-10T20:12:28.772",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570819,1762805548816,-500.0,0.00039624,120,"2025-11-10T20:12:28.816",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570820,1762805548859,-500.0,0.00039624,120,"2025-11-10T20:12:28.859",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570821,1762805548900,-500.0,0.00039624,120,"2025-11-10T20:12:28.900",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570822,1762805548944,-500.0,0.00039624,120,"2025-11-10T20:12:28.944",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570823,1762805548986,-500.0,0.00039624,120,"2025-11-10T20:12:28.986",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570824,1762805549032,-500.0,0.00039624,120,"2025-11-10T20:12:29.032",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570825,1762805549076,-500.0,0.00039624,120,"2025-11-10T20:12:29.076",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570826,1762805549127,-500.0,0.00039624,120,"2025-11-10T20:12:29.127",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570827,1762805549175,-500.0,0.00039624,120,"2025-11-10T20:12:29.175",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570828,1762805549220,-500.0,0.00039624,120,"2025-11-10T20:12:29.220",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570829,1762805549264,-232.64370455,0.00039624,120,"2025-11-10T20:12:29.264",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570830,1762805549308,-475.53805447,0.00039624,120,"2025-11-10T20:12:29.308",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570831,1762805549351,-500.0,0.00039624,120,"2025-11-10T20:12:29.351",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570832,1762805549393,-500.0,0.00039624,120,"2025-11-10T20:12:29.393",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570833,1762805549436,-229.79549059,0.00039624,120,"2025-11-10T20:12:29.436",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570834,1762805549480,-500.0,0.00039624,120,"2025-11-10T20:12:29.480",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570835,1762805549523,-500.0,0.00039624,120,"2025-11-10T20:12:29.523",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570836,1762805549563,-500.0,0.00039624,120,"2025-11-10T20:12:29.563",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570837,1762805549607,-500.0,0.00039624,120,"2025-11-10T20:12:29.607",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570838,1762805549647,-500.0,0.00039624,120,"2025-11-10T20:12:29.647",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570839,1762805549689,-500.0,0.00039624,120,"2025-11-10T20:12:29.689",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570840,1762805549741,-500.0,0.00039624,120,"2025-11-10T20:12:29.741",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570841,1762805549787,-500.0,0.00039624,120,"2025-11-10T20:12:29.787",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570842,1762805549834,-484.69655762,0.00039624,120,"2025-11-10T20:12:29.834",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570843,1762805549881,-500.0,0.00039624,120,"2025-11-10T20:12:29.881",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570844,1762805549928,-500.0,0.00039624,120,"2025-11-10T20:12:29.928",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570845,1762805549976,-500.0,0.00039624,120,"2025-11-10T20:12:29.976",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570846,1762805550022,-500.0,0.00039624,120,"2025-11-10T20:12:30.022",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570847,1762805550066,-500.0,0.00039624,120,"2025-11-10T20:12:30.066",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570848,1762805550111,-500.0,0.00039624,120,"2025-11-10T20:12:30.111",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570849,1762805550156,-500.0,0.00039624,120,"2025-11-10T20:12:30.156",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570850,1762805550201,-191.2813147,0.00039624,120,"2025-11-10T20:12:30.201",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570851,1762805550248,-500.0,0.00039624,120,"2025-11-10T20:12:30.248",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570852,1762805550297,-500.0,0.00039624,120,"2025-11-10T20:12:30.297",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570853,1762805550344,-500.0,0.00039624,120,"2025-11-10T20:12:30.344",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570854,1762805550390,-500.0,0.00039624,120,"2025-11-10T20:12:30.390",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570855,1762805550434,-500.0,0.00039624,120,"2025-11-10T20:12:30.434",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570856,1762805550482,-500.0,0.00039624,120,"2025-11-10T20:12:30.482",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570857,1762805550524,-547.50490734,0.00039624,120,"2025-11-10T20:12:30.524",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570858,1762805550569,-615.9065039,0.00039624,120,"2025-11-10T20:12:30.569",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570859,1762805550612,-500.0,0.00039624,120,"2025-11-10T20:12:30.612",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570860,1762805550658,-500.0,0.00039624,120,"2025-11-10T20:12:30.658",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570861,1762805550702,-500.0,0.00039624,120,"2025-11-10T20:12:30.702",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570862,1762805550745,-500.0,0.00039624,120,"2025-11-10T20:12:30.745",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570863,1762805550791,-500.0,0.00039624,120,"2025-11-10T20:12:30.791",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570864,1762805550840,-500.0,0.00039624,120,"2025-11-10T20:12:30.840",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570865,1762805550891,-426.5599297,0.00039624,120,"2025-11-10T20:12:30.891",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570866,1762805550942,-500.0,0.00039624,120,"2025-11-10T20:12:30.942",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570867,1762805550990,-500.0,0.00039624,120,"2025-11-10T20:12:30.990",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570868,1762805551050,-500.0,0.00039624,120,"2025-11-10T20:12:31.050",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570869,1762805551108,-500.0,0.00039624,120,"2025-11-10T20:12:31.108",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570870,1762805551169,-500.0,0.00039624,120,"2025-11-10T20:12:31.169",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570871,1762805551221,-500.0,0.00039624,120,"2025-11-10T20:12:31.221",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570872,1762805551272,-500.0,0.00039624,120,"2025-11-10T20:12:31.272",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570873,1762805551323,-500.0,0.00039624,120,"2025-11-10T20:12:31.323",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570874,1762805551372,-531.02973323,0.00039624,120,"2025-11-10T20:12:31.372",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570875,1762805551418,-500.0,0.00039624,120,"2025-11-10T20:12:31.418",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570876,1762805551463,-500.0,0.00039624,120,"2025-11-10T20:12:31.463",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570877,1762805551510,-500.0,0.00039624,120,"2025-11-10T20:12:31.510",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570878,1762805551555,-500.0,0.00039624,120,"2025-11-10T20:12:31.555",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570879,1762805551604,-500.0,0.00039624,120,"2025-11-10T20:12:31.604",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570880,1762805551652,-500.0,0.00039624,120,"2025-11-10T20:12:31.652",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570881,1762805551699,-500.0,0.00039624,120,"2025-11-10T20:12:31.699",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570882,1762805551747,-500.0,0.00039624,120,"2025-11-10T20:12:31.747",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570883,1762805551798,-500.0,0.00039624,120,"2025-11-10T20:12:31.798",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570884,1762805551845,-500.0,0.00039624,120,"2025-11-10T20:12:31.845",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570885,1762805551892,-500.0,0.00039624,120,"2025-11-10T20:12:31.892",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570886,1762805551938,-500.0,0.00039624,120,"2025-11-10T20:12:31.938",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570887,1762805551984,-500.0,0.00039624,120,"2025-11-10T20:12:31.984",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570888,1762805552030,-500.0,0.00039624,120,"2025-11-10T20:12:32.030",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570889,1762805552074,-500.0,0.00039624,120,"2025-11-10T20:12:32.074",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570890,1762805552121,-500.0,0.00039624,120,"2025-11-10T20:12:32.121",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570891,1762805552179,-547.06439245,0.00039624,120,"2025-11-10T20:12:32.179",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570892,1762805552228,-500.0,0.00039624,120,"2025-11-10T20:12:32.228",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570893,1762805552272,-500.0,0.00039624,120,"2025-11-10T20:12:32.272",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570894,1762805552319,-500.0,0.00039624,120,"2025-11-10T20:12:32.319",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570895,1762805552362,-500.0,0.00039624,120,"2025-11-10T20:12:32.362",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570896,1762805552405,-500.0,0.00039624,120,"2025-11-10T20:12:32.405",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570897,1762805552448,-500.0,0.00039624,120,"2025-11-10T20:12:32.448",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570898,1762805552491,-500.0,0.00039624,120,"2025-11-10T20:12:32.491",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570899,1762805552533,-500.0,0.00039624,120,"2025-11-10T20:12:32.533",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570900,1762805552575,-500.0,0.00039624,120,"2025-11-10T20:12:32.575",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570901,1762805552616,-500.0,0.00039624,120,"2025-11-10T20:12:32.616",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570902,1762805552656,-500.0,0.00039624,120,"2025-11-10T20:12:32.656",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570903,1762805552697,-500.0,0.00039624,120,"2025-11-10T20:12:32.697",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570904,1762805552738,-500.0,0.00039624,120,"2025-11-10T20:12:32.738",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570905,1762805553026,-500.0,0.00039624,120,"2025-11-10T20:12:33.026",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570906,1762805553079,-500.0,0.00039624,120,"2025-11-10T20:12:33.079",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570907,1762805553134,-500.0,0.00039624,120,"2025-11-10T20:12:33.134",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570908,1762805553182,-500.0,0.00039624,120,"2025-11-10T20:12:33.182",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570909,1762805553229,-564.52711391,0.00039624,120,"2025-11-10T20:12:33.229",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570910,1762805553276,-500.0,0.00039624,120,"2025-11-10T20:12:33.276",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570911,1762805553329,-537.5837455,0.00039624,120,"2025-11-10T20:12:33.329",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570912,1762805553377,-500.0,0.00039624,120,"2025-11-10T20:12:33.377",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570913,1762805553426,-179.09572707,0.00039624,120,"2025-11-10T20:12:33.426",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570914,1762805553474,-638.5608705,0.00039624,120,"2025-11-10T20:12:33.474",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570915,1762805553522,-500.0,0.00039624,120,"2025-11-10T20:12:33.522",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570916,1762805553571,-500.0,0.00039624,120,"2025-11-10T20:12:33.571",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570917,1762805553619,-500.0,0.00039624,120,"2025-11-10T20:12:33.619",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570918,1762805553665,-500.0,0.00039624,120,"2025-11-10T20:12:33.665",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570919,1762805553710,-500.0,0.00039624,120,"2025-11-10T20:12:33.710",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570920,1762805553765,-500.0,0.00039624,120,"2025-11-10T20:12:33.765",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570921,1762805553814,-500.0,0.00039624,120,"2025-11-10T20:12:33.814",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570922,1762805553864,-500.0,0.00039624,120,"2025-11-10T20:12:33.864",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570923,1762805553911,-500.0,0.00039624,120,"2025-11-10T20:12:33.911",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570924,1762805553959,-500.0,0.00039624,120,"2025-11-10T20:12:33.959",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570925,1762805554008,-500.0,0.00039624,120,"2025-11-10T20:12:34.008",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570926,1762805554058,-500.0,0.00039624,120,"2025-11-10T20:12:34.058",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570927,1762805554110,-572.3290733,0.00039624,120,"2025-11-10T20:12:34.110",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570928,1762805554164,-500.0,0.00039624,120,"2025-11-10T20:12:34.164",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570929,1762805554220,-500.0,0.00039624,120,"2025-11-10T20:12:34.220",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570930,1762805554275,-500.0,0.00039624,120,"2025-11-10T20:12:34.275",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570931,1762805554329,-500.0,0.00039624,120,"2025-11-10T20:12:34.329",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570932,1762805554384,-500.0,0.00039624,120,"2025-11-10T20:12:34.384",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570933,1762805554440,-500.0,0.00039624,120,"2025-11-10T20:12:34.440",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570934,1762805554497,-500.0,0.00039624,120,"2025-11-10T20:12:34.497",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570935,1762805554557,-500.0,0.00039624,120,"2025-11-10T20:12:34.557",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570936,1762805554610,-500.0,0.00039624,120,"2025-11-10T20:12:34.610",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570937,1762805554660,-500.0,0.00039624,120,"2025-11-10T20:12:34.660",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570938,1762805554709,-500.0,0.00039624,120,"2025-11-10T20:12:34.709",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570939,1762805554759,-500.0,0.00039624,120,"2025-11-10T20:12:34.759",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570940,1762805554809,-161.70200307,0.00039624,120,"2025-11-10T20:12:34.809",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570941,1762805554856,-500.0,0.00039624,120,"2025-11-10T20:12:34.856",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570942,1762805554903,-500.0,0.00039624,120,"2025-11-10T20:12:34.903",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570943,1762805554952,-500.0,0.00039624,120,"2025-11-10T20:12:34.952",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570944,1762805555003,-500.0,0.00039624,120,"2025-11-10T20:12:35.003",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570945,1762805555056,-500.0,0.00039624,120,"2025-11-10T20:12:35.056",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570946,1762805555106,-500.0,0.00039624,120,"2025-11-10T20:12:35.106",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570947,1762805555154,-500.0,0.00039624,120,"2025-11-10T20:12:35.154",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570948,1762805555204,-500.0,0.00039624,120,"2025-11-10T20:12:35.204",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570949,1762805555254,-500.0,0.00039624,120,"2025-11-10T20:12:35.254",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570950,1762805555309,-500.0,0.00039624,120,"2025-11-10T20:12:35.309",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570951,1762805555360,-466.54521984,0.00039624,120,"2025-11-10T20:12:35.360",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570952,1762805555411,-500.0,0.00039624,120,"2025-11-10T20:12:35.411",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570953,1762805555460,-500.0,0.00039624,120,"2025-11-10T20:12:35.460",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570954,1762805555507,-500.0,0.00039624,120,"2025-11-10T20:12:35.507",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570955,1762805555554,-500.0,0.00039624,120,"2025-11-10T20:12:35.554",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570956,1762805555601,-500.0,0.00039624,120,"2025-11-10T20:12:35.601",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570957,1762805555648,-500.0,0.00039624,120,"2025-11-10T20:12:35.648",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570958,1762805555699,-500.0,0.00039624,120,"2025-11-10T20:12:35.699",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570959,1762805555748,-500.0,0.00039624,120,"2025-11-10T20:12:35.748",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570960,1762805555796,-500.0,0.00039624,120,"2025-11-10T20:12:35.796",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570961,1762805555846,-183.76632721,0.00039624,120,"2025-11-10T20:12:35.846",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570962,1762805555896,-500.0,0.00039624,120,"2025-11-10T20:12:35.896",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570963,1762805555945,-500.0,0.00039624,120,"2025-11-10T20:12:35.945",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570964,1762805555991,-500.0,0.00039624,120,"2025-11-10T20:12:35.991",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570965,1762805556039,-500.0,0.00039624,120,"2025-11-10T20:12:36.039",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570966,1762805556090,-500.0,0.00039624,120,"2025-11-10T20:12:36.090",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570967,1762805556141,-500.0,0.00039624,120,"2025-11-10T20:12:36.141",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570968,1762805556190,-500.0,0.00039624,120,"2025-11-10T20:12:36.190",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570969,1762805556238,-261.27472419,0.00039624,120,"2025-11-10T20:12:36.238",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570970,1762805556286,-539.47792856,0.00039624,120,"2025-11-10T20:12:36.286",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570971,1762805556334,-500.0,0.00039624,120,"2025-11-10T20:12:36.334",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570972,1762805556382,-500.0,0.00039624,120,"2025-11-10T20:12:36.382",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570973,1762805556428,-500.0,0.00039624,120,"2025-11-10T20:12:36.428",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570974,1762805556475,-500.0,0.00039624,120,"2025-11-10T20:12:36.475",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570975,1762805556520,-500.0,0.00039624,120,"2025-11-10T20:12:36.520",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570976,1762805556567,-500.0,0.00039624,120,"2025-11-10T20:12:36.567",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570977,1762805556612,-500.0,0.00039624,120,"2025-11-10T20:12:36.612",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570978,1762805556657,-500.0,0.00039624,120,"2025-11-10T20:12:36.657",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570979,1762805556705,-500.0,0.00039624,120,"2025-11-10T20:12:36.705",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570980,1762805556753,-500.0,0.00039624,120,"2025-11-10T20:12:36.753",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570981,1762805556802,-500.0,0.00039624,120,"2025-11-10T20:12:36.802",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570982,1762805556851,-500.0,0.00039624,120,"2025-11-10T20:12:36.851",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570983,1762805556900,-500.0,0.00039624,120,"2025-11-10T20:12:36.900",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570984,1762805556949,-500.0,0.00039624,120,"2025-11-10T20:12:36.949",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570985,1762805556997,-500.0,0.00039624,120,"2025-11-10T20:12:36.997",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570986,1762805557046,-500.0,0.00039624,120,"2025-11-10T20:12:37.046",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570987,1762805557097,-500.0,0.00039624,120,"2025-11-10T20:12:37.097",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570988,1762805557147,-419.17878487,0.00039624,120,"2025-11-10T20:12:37.147",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570989,1762805557195,-607.95685681,0.00039624,120,"2025-11-10T20:12:37.195",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570990,1762805557243,-548.03823783,0.00039624,120,"2025-11-10T20:12:37.243",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570991,1762805557290,-525.34789689,0.00039624,120,"2025-11-10T20:12:37.290",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570992,1762805557340,-500.0,0.00039624,120,"2025-11-10T20:12:37.340",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570993,1762805557387,-500.0,0.00039624,120,"2025-11-10T20:12:37.387",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570994,1762805557435,-500.0,0.00039624,120,"2025-11-10T20:12:37.435",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570995,1762805557481,-500.0,0.00039624,120,"2025-11-10T20:12:37.481",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570996,1762805557526,-500.0,0.00039624,120,"2025-11-10T20:12:37.526",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570997,1762805557570,-500.0,0.00039624,120,"2025-11-10T20:12:37.570",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570998,1762805557614,-500.0,0.00039624,120,"2025-11-10T20:12:37.614",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393570999,1762805557657,-500.0,0.00039624,120,"2025-11-10T20:12:37.657",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571000,1762805557852,-538.15548718,0.00039624,120,"2025-11-10T20:12:37.852",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571001,1762805557901,-551.99292374,0.00039624,120,"2025-11-10T20:12:37.901",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571002,1762805557950,-539.11568968,0.00039624,120,"2025-11-10T20:12:37.950",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571003,1762805557997,-603.29693155,0.00039624,120,"2025-11-10T20:12:37.997",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571004,1762805558046,-500.0,0.00039624,120,"2025-11-10T20:12:38.046",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571005,1762805558100,-500.0,0.00039624,120,"2025-11-10T20:12:38.100",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571006,1762805558151,-500.0,0.00039624,120,"2025-11-10T20:12:38.151",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571007,1762805558199,-500.0,0.00039624,120,"2025-11-10T20:12:38.199",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571008,1762805558246,-500.0,0.00039624,120,"2025-11-10T20:12:38.246",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571009,1762805558292,-500.0,0.00039624,120,"2025-11-10T20:12:38.292",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571010,1762805558340,-500.0,0.00039624,120,"2025-11-10T20:12:38.340",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571011,1762805558385,-500.0,0.00039624,120,"2025-11-10T20:12:38.385",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571012,1762805558431,-500.0,0.00039624,120,"2025-11-10T20:12:38.431",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571013,1762805558474,-500.0,0.00039624,120,"2025-11-10T20:12:38.474",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571014,1762805558517,-155.49237942,0.00039624,120,"2025-11-10T20:12:38.517",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571015,1762805558559,-500.0,0.00039624,120,"2025-11-10T20:12:38.559",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571016,1762805558601,-500.0,0.00039624,120,"2025-11-10T20:12:38.601",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571017,1762805558644,-500.0,0.00039624,120,"2025-11-10T20:12:38.644",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571018,1762805558687,-434.48932888,0.00039624,120,"2025-11-10T20:12:38.687",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571019,1762805558730,-515.62530784,0.00039624,120,"2025-11-10T20:12:38.730",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571020,1762805558774,-512.11838808,0.00039624,120,"2025-11-10T20:12:38.774",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571021,1762805558820,-550.85091014,0.00039624,120,"2025-11-10T20:12:38.820",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571022,1762805558867,-520.76498159,0.00039624,120,"2025-11-10T20:12:38.867",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571023,1762805558913,-500.0,0.00039624,120,"2025-11-10T20:12:38.913",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571024,1762805558960,-500.0,0.00039624,120,"2025-11-10T20:12:38.960",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571025,1762805559007,-500.0,0.00039624,120,"2025-11-10T20:12:39.007",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571026,1762805559055,-500.0,0.00039624,120,"2025-11-10T20:12:39.055",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571027,1762805559102,-500.0,0.00039624,120,"2025-11-10T20:12:39.102",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571028,1762805559151,-500.0,0.00039624,120,"2025-11-10T20:12:39.151",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571029,1762805559203,-437.96012457,0.00039624,120,"2025-11-10T20:12:39.203",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571030,1762805559253,-500.0,0.00039624,120,"2025-11-10T20:12:39.253",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571031,1762805559304,-500.0,0.00039624,120,"2025-11-10T20:12:39.304",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571032,1762805559355,-500.0,0.00039624,120,"2025-11-10T20:12:39.355",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571033,1762805559403,-500.0,0.00039624,120,"2025-11-10T20:12:39.403",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571034,1762805559449,-500.0,0.00039624,120,"2025-11-10T20:12:39.449",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571035,1762805559493,-518.32336724,0.00039624,120,"2025-11-10T20:12:39.493",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571036,1762805559536,-500.0,0.00039624,120,"2025-11-10T20:12:39.536",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571037,1762805559578,-500.0,0.00039624,120,"2025-11-10T20:12:39.578",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571038,1762805559622,-500.0,0.00039624,120,"2025-11-10T20:12:39.622",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571039,1762805559668,-500.0,0.00039624,120,"2025-11-10T20:12:39.668",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571040,1762805559714,-500.0,0.00039624,120,"2025-11-10T20:12:39.714",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571041,1762805559761,-481.56605801,0.00039624,120,"2025-11-10T20:12:39.761",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571042,1762805559810,-632.5553647,0.00039624,120,"2025-11-10T20:12:39.810",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571043,1762805559859,-500.0,0.00039624,120,"2025-11-10T20:12:39.859",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571044,1762805559908,-500.0,0.00039624,120,"2025-11-10T20:12:39.908",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571045,1762805559956,-500.0,0.00039624,120,"2025-11-10T20:12:39.956",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571046,1762805560003,-500.0,0.00039624,120,"2025-11-10T20:12:40.003",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571047,1762805560052,-500.0,0.00039624,120,"2025-11-10T20:12:40.052",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571048,1762805560102,-500.0,0.00039624,120,"2025-11-10T20:12:40.102",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571049,1762805560151,-500.0,0.00039624,120,"2025-11-10T20:12:40.151",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571050,1762805560199,-500.0,0.00039624,120,"2025-11-10T20:12:40.199",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571051,1762805560244,-500.0,0.00039624,120,"2025-11-10T20:12:40.244",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571052,1762805560288,-500.0,0.00039624,120,"2025-11-10T20:12:40.288",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571053,1762805560334,-500.0,0.00039624,120,"2025-11-10T20:12:40.334",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571054,1762805560377,-500.0,0.00039624,120,"2025-11-10T20:12:40.377",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571055,1762805560421,-500.0,0.00039624,120,"2025-11-10T20:12:40.421",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571056,1762805560462,-500.0,0.00039624,120,"2025-11-10T20:12:40.462",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571057,1762805560503,-500.0,0.00039624,120,"2025-11-10T20:12:40.503",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571058,1762805560546,-500.0,0.00039624,120,"2025-11-10T20:12:40.546",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571059,1762805560594,-500.0,0.00039624,120,"2025-11-10T20:12:40.594",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571060,1762805560639,-500.0,0.00039624,120,"2025-11-10T20:12:40.639",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571061,1762805560683,-500.0,0.00039624,120,"2025-11-10T20:12:40.683",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571062,1762805560726,-547.79773583,0.00039624,120,"2025-11-10T20:12:40.726",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571063,1762805560772,-500.0,0.00039624,120,"2025-11-10T20:12:40.772",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571064,1762805560821,-500.0,0.00039624,120,"2025-11-10T20:12:40.821",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571065,1762805560871,-500.0,0.00039624,120,"2025-11-10T20:12:40.871",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571066,1762805560919,-500.0,0.00039624,120,"2025-11-10T20:12:40.919",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571067,1762805560966,-500.0,0.00039624,120,"2025-11-10T20:12:40.966",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571068,1762805561015,-500.0,0.00039624,120,"2025-11-10T20:12:41.015",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571069,1762805561064,-500.0,0.00039624,120,"2025-11-10T20:12:41.064",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571070,1762805561115,-500.0,0.00039624,120,"2025-11-10T20:12:41.115",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571071,1762805561168,-500.0,0.00039624,120,"2025-11-10T20:12:41.168",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571072,1762805561224,-500.0,0.00039624,120,"2025-11-10T20:12:41.224",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571073,1762805561278,-592.30329013,0.00039624,120,"2025-11-10T20:12:41.278",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571074,1762805561330,-642.0,0.00039624,120,"2025-11-10T20:12:41.330",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571075,1762805561381,-521.91265772,0.00039624,120,"2025-11-10T20:12:41.381",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571076,1762805561433,-500.0,0.00039624,120,"2025-11-10T20:12:41.433",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571077,1762805561484,-440.66873688,0.00039624,120,"2025-11-10T20:12:41.484",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571078,1762805561534,-500.0,0.00039624,120,"2025-11-10T20:12:41.534",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571079,1762805561587,-599.41142719,0.00039624,120,"2025-11-10T20:12:41.587",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571080,1762805561635,-500.0,0.00039624,120,"2025-11-10T20:12:41.635",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571081,1762805561686,-500.0,0.00039624,120,"2025-11-10T20:12:41.686",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571082,1762805561736,-500.0,0.00039624,120,"2025-11-10T20:12:41.736",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571083,1762805561784,-500.0,0.00039624,120,"2025-11-10T20:12:41.784",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571084,1762805561833,-500.0,0.00039624,120,"2025-11-10T20:12:41.833",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571085,1762805561881,-205.80085232,0.00039624,120,"2025-11-10T20:12:41.881",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571086,1762805561928,-500.0,0.00039624,120,"2025-11-10T20:12:41.928",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571087,1762805561972,-500.0,0.00039624,120,"2025-11-10T20:12:41.972",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571088,1762805562016,-500.0,0.00039624,120,"2025-11-10T20:12:42.016",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571089,1762805562061,-500.0,0.00039624,120,"2025-11-10T20:12:42.061",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571090,1762805562106,-500.0,0.00039624,120,"2025-11-10T20:12:42.106",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571091,1762805562296,-500.0,0.00039624,120,"2025-11-10T20:12:42.296",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571092,1762805562352,-500.0,0.00039624,120,"2025-11-10T20:12:42.352",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571093,1762805562406,-645.55631484,0.00039624,120,"2025-11-10T20:12:42.406",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571094,1762805562454,-523.28757019,0.00039624,120,"2025-11-10T20:12:42.454",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571095,1762805562500,-522.93515783,0.00039624,120,"2025-11-10T20:12:42.500",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571096,1762805562546,-569.21419894,0.00039624,120,"2025-11-10T20:12:42.546",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571097,1762805562592,-202.79522333,0.00039624,120,"2025-11-10T20:12:42.592",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571098,1762805562637,-187.39443171,0.00039624,120,"2025-11-10T20:12:42.637",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571099,1762805562679,-500.0,0.00039624,120,"2025-11-10T20:12:42.679",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571100,1762805562724,-177.54807206,0.00039624,120,"2025-11-10T20:12:42.724",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571101,1762805562766,-523.13824313,0.00039624,120,"2025-11-10T20:12:42.766",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571102,1762805562809,-515.59595951,0.00039624,120,"2025-11-10T20:12:42.809",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571103,1762805562850,-616.60068962,0.00039624,120,"2025-11-10T20:12:42.850",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571104,1762805562892,-337.73055655,0.00039624,120,"2025-11-10T20:12:42.892",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571105,1762805562931,-521.953885,0.00039624,120,"2025-11-10T20:12:42.931",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571106,1762805562978,-500.0,0.00039624,120,"2025-11-10T20:12:42.978",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571107,1762805563026,-618.38818025,0.00039624,120,"2025-11-10T20:12:43.026",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571108,1762805563077,-570.01929496,0.00039624,120,"2025-11-10T20:12:43.077",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571109,1762805563127,-500.0,0.00039624,120,"2025-11-10T20:12:43.127",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571110,1762805563175,-208.30481534,0.00039624,120,"2025-11-10T20:12:43.175",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571111,1762805563223,-500.0,0.00039624,120,"2025-11-10T20:12:43.223",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571112,1762805563269,-500.0,0.00039624,120,"2025-11-10T20:12:43.269",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571113,1762805563315,-500.0,0.00039624,120,"2025-11-10T20:12:43.315",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571114,1762805563360,-500.0,0.00039624,120,"2025-11-10T20:12:43.360",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571115,1762805563404,-500.0,0.00039624,120,"2025-11-10T20:12:43.404",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571116,1762805563448,-500.0,0.00039624,120,"2025-11-10T20:12:43.448",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571117,1762805563491,-500.0,0.00039624,120,"2025-11-10T20:12:43.491",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571118,1762805563534,-500.0,0.00039624,120,"2025-11-10T20:12:43.534",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571119,1762805563576,-404.57572779,0.00039624,120,"2025-11-10T20:12:43.576",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571120,1762805563618,-500.0,0.00039624,120,"2025-11-10T20:12:43.618",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571121,1762805563659,-646.86273116,0.00039624,120,"2025-11-10T20:12:43.659",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571122,1762805563702,-500.0,0.00039624,120,"2025-11-10T20:12:43.702",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571123,1762805563746,-500.0,0.00039624,120,"2025-11-10T20:12:43.746",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571124,1762805563789,-500.0,0.00039624,120,"2025-11-10T20:12:43.789",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571125,1762805563836,-500.0,0.00039624,120,"2025-11-10T20:12:43.836",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571126,1762805563880,-500.0,0.00039624,120,"2025-11-10T20:12:43.880",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571127,1762805563926,-500.0,0.00039624,120,"2025-11-10T20:12:43.926",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571128,1762805563971,-500.0,0.00039624,120,"2025-11-10T20:12:43.971",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571129,1762805564015,-500.0,0.00039624,120,"2025-11-10T20:12:44.015",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571130,1762805564062,-599.19853604,0.00039624,120,"2025-11-10T20:12:44.062",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571131,1762805564109,-500.0,0.00039624,120,"2025-11-10T20:12:44.109",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571132,1762805564156,-500.0,0.00039624,120,"2025-11-10T20:12:44.156",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571133,1762805564207,-500.0,0.00039624,120,"2025-11-10T20:12:44.207",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571134,1762805564257,-158.20697986,0.00039624,120,"2025-11-10T20:12:44.257",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571135,1762805564308,-500.0,0.00039624,120,"2025-11-10T20:12:44.308",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571136,1762805564356,-500.0,0.00039624,120,"2025-11-10T20:12:44.356",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571137,1762805564404,-500.0,0.00039624,120,"2025-11-10T20:12:44.404",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571138,1762805564453,-500.0,0.00039624,120,"2025-11-10T20:12:44.453",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571139,1762805564503,-500.0,0.00039624,120,"2025-11-10T20:12:44.503",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571140,1762805564550,-500.0,0.00039624,120,"2025-11-10T20:12:44.550",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571141,1762805564597,-500.0,0.00039624,120,"2025-11-10T20:12:44.597",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571142,1762805564642,-500.0,0.00039624,120,"2025-11-10T20:12:44.642",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571143,1762805564687,-500.0,0.00039624,120,"2025-11-10T20:12:44.687",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571144,1762805564732,-156.96601543,0.00039624,120,"2025-11-10T20:12:44.732",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571145,1762805564779,-483.52088469,0.00039624,120,"2025-11-10T20:12:44.779",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571146,1762805564830,-210.0,0.00039624,120,"2025-11-10T20:12:44.830",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571147,1762805564879,-460.0,0.00039624,120,"2025-11-10T20:12:44.879",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571148,1762805564930,-479.69271208,0.00039624,120,"2025-11-10T20:12:44.930",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571149,1762805564980,-269.81169777,0.00039624,120,"2025-11-10T20:12:44.980",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571150,1762805565032,-640.67019078,0.00039624,120,"2025-11-10T20:12:45.032",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571151,1762805565082,-220.0,0.00039624,120,"2025-11-10T20:12:45.082",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571152,1762805565133,-460.0,0.00039624,120,"2025-11-10T20:12:45.133",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571153,1762805565180,-584.26306487,0.00039624,120,"2025-11-10T20:12:45.180",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571154,1762805565230,-500.0,0.00039624,30,"2025-11-10T20:12:45.230",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571155,1762805565277,-500.0,0.00039624,30,"2025-11-10T20:12:45.277",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571156,1762805565324,-500.0,0.00039624,30,"2025-11-10T20:12:45.324",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571157,1762805565370,-500.0,0.00039624,30,"2025-11-10T20:12:45.370",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571158,1762805565415,-500.0,0.00039624,30,"2025-11-10T20:12:45.415",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571159,1762805565459,-500.0,0.00039624,30,"2025-11-10T20:12:45.459",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571160,1762805565503,-500.0,0.00039624,30,"2025-11-10T20:12:45.503",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571161,1762805565545,-500.0,0.00039624,30,"2025-11-10T20:12:45.545",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571162,1762805565589,-500.0,0.00039624,30,"2025-11-10T20:12:45.589",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571163,1762805565634,-500.0,0.00039624,30,"2025-11-10T20:12:45.634",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571164,1762805565679,-500.0,0.00039624,30,"2025-11-10T20:12:45.679",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571165,1762805565725,-500.0,0.00039624,30,"2025-11-10T20:12:45.725",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571166,1762805565772,-589.9531547,0.00039624,30,"2025-11-10T20:12:45.772",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571167,1762805565817,-467.16768503,0.00039624,120,"2025-11-10T20:12:45.817",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571168,1762805565860,-187.00367833,0.00039624,120,"2025-11-10T20:12:45.860",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571169,1762805565903,-152.59927731,0.00039624,120,"2025-11-10T20:12:45.903",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571170,1762805565946,-603.40919038,0.00039624,120,"2025-11-10T20:12:45.946",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571171,1762805565989,-1534.01611,0.00039624,120,"2025-11-10T20:12:45.989",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571172,1762805566032,-417.93321755,0.00039624,120,"2025-11-10T20:12:46.032",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571173,1762805566074,-525.45239539,0.00039624,120,"2025-11-10T20:12:46.074",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571174,1762805566118,-212.5719532,0.00039624,120,"2025-11-10T20:12:46.118",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571175,1762805566164,-482.31386549,0.00039624,120,"2025-11-10T20:12:46.164",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571176,1762805566213,-255.37020679,0.00039624,120,"2025-11-10T20:12:46.213",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571177,1762805566260,-440.85,0.00039624,120,"2025-11-10T20:12:46.260",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571178,1762805566306,-424.07778007,0.00039624,120,"2025-11-10T20:12:46.306",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571179,1762805566486,-460.0,0.00039624,120,"2025-11-10T20:12:46.486",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571180,1762805566535,-490.74882445,0.00039624,120,"2025-11-10T20:12:46.535",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571181,1762805566582,-431.93245641,0.00039624,120,"2025-11-10T20:12:46.582",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571182,1762805566628,-410.25428073,0.00039624,120,"2025-11-10T20:12:46.628",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571183,1762805566674,-273.89682344,0.00039624,120,"2025-11-10T20:12:46.674",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571184,1762805566718,-349.18582628,0.00039624,120,"2025-11-10T20:12:46.718",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571185,1762805566763,-194.14226602,0.00039624,120,"2025-11-10T20:12:46.763",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571186,1762805566808,-469.93,0.00039624,120,"2025-11-10T20:12:46.808",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571187,1762805566856,-473.05478376,0.00039624,120,"2025-11-10T20:12:46.856",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571188,1762805566899,-378.62555871,0.00039624,120,"2025-11-10T20:12:46.899",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571189,1762805566942,-162.30989829,0.00039624,120,"2025-11-10T20:12:46.942",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571190,1762805566986,-161.68319978,0.00039624,120,"2025-11-10T20:12:46.986",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571191,1762805567032,-180.88698182,0.00039624,120,"2025-11-10T20:12:47.032",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571192,1762805567078,-196.16237159,0.00039624,120,"2025-11-10T20:12:47.078",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571193,1762805567126,-199.4408646,0.00039624,120,"2025-11-10T20:12:47.126",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571194,1762805567174,-154.04615402,0.00039624,120,"2025-11-10T20:12:47.174",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571195,1762805567219,-181.03754154,0.00039624,120,"2025-11-10T20:12:47.219",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571196,1762805567265,-318.72969326,0.00039624,120,"2025-11-10T20:12:47.265",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571197,1762805567312,-371.78707598,0.00039624,120,"2025-11-10T20:12:47.312",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571198,1762805567360,-353.7537934,0.00039624,120,"2025-11-10T20:12:47.360",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571199,1762805567407,-167.59850938,0.00039624,120,"2025-11-10T20:12:47.407",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571200,1762805567454,-160.98326461,0.00039624,120,"2025-11-10T20:12:47.454",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571201,1762805567501,-260.12306938,0.00039624,120,"2025-11-10T20:12:47.501",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571202,1762805567545,-374.29296167,0.00039624,120,"2025-11-10T20:12:47.545",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571203,1762805567589,-215.78429935,0.00039624,120,"2025-11-10T20:12:47.589",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571204,1762805567632,-198.23870308,0.00039624,120,"2025-11-10T20:12:47.632",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571205,1762805567676,-172.80406783,0.00039624,120,"2025-11-10T20:12:47.676",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571206,1762805567721,-496.84,0.00039624,120,"2025-11-10T20:12:47.721",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571207,1762805567764,-484.58277045,0.00039624,120,"2025-11-10T20:12:47.764",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571208,1762805567809,-239.92267193,0.00039624,120,"2025-11-10T20:12:47.809",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571209,1762805567856,-158.03434283,0.00039624,120,"2025-11-10T20:12:47.856",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571210,1762805567901,-153.36545874,0.00039624,120,"2025-11-10T20:12:47.901",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571211,1762805567946,-235.44648544,0.00039624,120,"2025-11-10T20:12:47.946",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571212,1762805567991,-233.66688932,0.00039624,120,"2025-11-10T20:12:47.991",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571213,1762805568038,-199.01568968,0.00039624,120,"2025-11-10T20:12:48.038",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571214,1762805568085,-204.4592385,0.00039624,120,"2025-11-10T20:12:48.085",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571215,1762805568139,-213.7650241,0.00039624,120,"2025-11-10T20:12:48.139",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571216,1762805568190,-198.25325037,0.00039624,120,"2025-11-10T20:12:48.190",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571217,1762805568240,-355.70196109,0.00039624,120,"2025-11-10T20:12:48.240",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571218,1762805568289,-154.99174085,0.00039624,120,"2025-11-10T20:12:48.289",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571219,1762805568335,-475.611861,0.00039624,120,"2025-11-10T20:12:48.335",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571220,1762805568380,-363.88801484,0.00039624,120,"2025-11-10T20:12:48.380",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571221,1762805568424,-456.77495087,0.00039624,120,"2025-11-10T20:12:48.424",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571222,1762805568467,-454.97761319,0.00039624,120,"2025-11-10T20:12:48.467",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571223,1762805568508,-456.35697659,0.00039624,120,"2025-11-10T20:12:48.508",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571224,1762805568549,-210.24915007,0.00039624,120,"2025-11-10T20:12:48.549",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571225,1762805568601,-215.28267299,0.00039624,120,"2025-11-10T20:12:48.601",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571226,1762805568646,-307.98498134,0.00039624,120,"2025-11-10T20:12:48.646",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571227,1762805568690,-165.89126513,0.00039624,120,"2025-11-10T20:12:48.690",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571228,1762805568733,-151.36943274,0.00039624,120,"2025-11-10T20:12:48.733",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571229,1762805568777,-158.39852623,0.00039624,120,"2025-11-10T20:12:48.777",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571230,1762805568823,-201.63945999,0.00039624,120,"2025-11-10T20:12:48.823",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571231,1762805568867,-268.55083251,0.00039624,120,"2025-11-10T20:12:48.867",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571232,1762805568910,-400.67573854,0.00039624,120,"2025-11-10T20:12:48.910",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571233,1762805568953,-174.36320786,0.00039624,120,"2025-11-10T20:12:48.953",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571234,1762805568995,-217.56589076,0.00039624,120,"2025-11-10T20:12:48.995",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571235,1762805569036,-233.048291,0.00039624,120,"2025-11-10T20:12:49.036",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571236,1762805569077,-412.20123337,0.00039624,120,"2025-11-10T20:12:49.077",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571237,1762805569121,-153.95110415,0.00039624,120,"2025-11-10T20:12:49.121",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571238,1762805569164,-184.19316087,0.00039624,120,"2025-11-10T20:12:49.164",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571239,1762805569206,-165.09789783,0.00039624,60,"2025-11-10T20:12:49.206",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571240,1762805569246,-179.68309135,0.00039624,120,"2025-11-10T20:12:49.246",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571241,1762805569285,-421.13255429,0.00039624,120,"2025-11-10T20:12:49.285",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571242,1762805569333,-178.21291554,0.00039624,120,"2025-11-10T20:12:49.333",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571243,1762805569375,-186.06095089,0.00039624,120,"2025-11-10T20:12:49.375",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571244,1762805569415,-572.4244955,0.00039624,120,"2025-11-10T20:12:49.415",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571245,1762805569459,-341.43104109,0.00039624,120,"2025-11-10T20:12:49.459",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571246,1762805569500,-161.46271484,0.00039624,120,"2025-11-10T20:12:49.500",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571247,1762805569541,-404.64588832,0.00039624,120,"2025-11-10T20:12:49.541",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571248,1762805569582,-165.03133558,0.00039624,120,"2025-11-10T20:12:49.582",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571249,1762805569623,-460.0,0.00039624,120,"2025-11-10T20:12:49.623",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571250,1762805569663,-415.61267882,0.00039624,120,"2025-11-10T20:12:49.663",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571251,1762805569704,-500.0,0.00039624,120,"2025-11-10T20:12:49.704",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571252,1762805569748,-262.54352492,0.00039624,120,"2025-11-10T20:12:49.748",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571253,1762805569790,-178.6119286,0.00039624,120,"2025-11-10T20:12:49.790",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571254,1762805569832,-177.55120021,0.00039624,120,"2025-11-10T20:12:49.832",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571255,1762805569877,-200.56787418,0.00039624,120,"2025-11-10T20:12:49.877",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571256,1762805569920,-483.64125691,0.00039624,120,"2025-11-10T20:12:49.920",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571257,1762805569964,-242.80434239,0.00039624,120,"2025-11-10T20:12:49.964",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571258,1762805570011,-166.98762974,0.00039624,120,"2025-11-10T20:12:50.011",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571259,1762805570054,-165.54326773,0.00039624,120,"2025-11-10T20:12:50.054",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571260,1762805570102,-229.2759427,0.00039624,120,"2025-11-10T20:12:50.102",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571261,1762805570148,-627.22158598,0.00039624,120,"2025-11-10T20:12:50.148",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571262,1762805570196,-500.0,0.00039624,120,"2025-11-10T20:12:50.196",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571263,1762805570243,-465.9307281,0.00039624,120,"2025-11-10T20:12:50.243",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571264,1762805570494,-165.40207242,0.00039624,120,"2025-11-10T20:12:50.494",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571265,1762805570550,-178.12308858,0.00039624,120,"2025-11-10T20:12:50.550",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571266,1762805570596,-250.82131214,0.00039624,120,"2025-11-10T20:12:50.596",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571267,1762805570643,-373.98340274,0.00039624,120,"2025-11-10T20:12:50.643",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571268,1762805570690,-206.81000351,0.00039624,120,"2025-11-10T20:12:50.690",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571269,1762805570737,-265.2938635,0.00039624,120,"2025-11-10T20:12:50.737",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571270,1762805570783,-422.8746524,0.00039624,120,"2025-11-10T20:12:50.783",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571271,1762805570832,-500.0,0.00039624,120,"2025-11-10T20:12:50.832",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571272,1762805570875,-555.78391562,0.00039624,120,"2025-11-10T20:12:50.875",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571273,1762805570917,-500.0,0.00039624,120,"2025-11-10T20:12:50.917",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571274,1762805570961,-500.0,0.00039624,120,"2025-11-10T20:12:50.961",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571275,1762805571008,-203.62849221,0.00039624,120,"2025-11-10T20:12:51.008",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571276,1762805571060,-216.00181913,0.00039624,120,"2025-11-10T20:12:51.060",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571277,1762805571110,-354.23147849,0.00039624,120,"2025-11-10T20:12:51.110",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571278,1762805571160,-301.10554228,0.00039624,120,"2025-11-10T20:12:51.160",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571279,1762805571210,-500.0,0.00039624,120,"2025-11-10T20:12:51.210",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571280,1762805571264,-503.15939714,0.00039624,120,"2025-11-10T20:12:51.264",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571281,1762805571316,-153.65014957,0.00039624,120,"2025-11-10T20:12:51.316",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571282,1762805571364,-199.34707225,0.00039624,120,"2025-11-10T20:12:51.364",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571283,1762805571410,-201.34428234,0.00039624,120,"2025-11-10T20:12:51.410",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571284,1762805571455,-161.34134393,0.00039624,120,"2025-11-10T20:12:51.455",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571285,1762805571499,-271.01418026,0.00039624,120,"2025-11-10T20:12:51.499",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571286,1762805571545,-500.0,0.00039624,120,"2025-11-10T20:12:51.545",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571287,1762805571591,-171.55259105,0.00039624,120,"2025-11-10T20:12:51.591",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571288,1762805571639,-500.0,0.00039624,120,"2025-11-10T20:12:51.639",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571289,1762805571688,-311.37662539,0.00039624,120,"2025-11-10T20:12:51.688",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571290,1762805571736,-367.96627946,0.00039624,120,"2025-11-10T20:12:51.736",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571291,1762805571782,-429.56661102,0.00039624,120,"2025-11-10T20:12:51.782",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571292,1762805571828,-182.90794962,0.00039624,120,"2025-11-10T20:12:51.828",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571293,1762805571873,-205.57835418,0.00039624,120,"2025-11-10T20:12:51.873",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571294,1762805571916,-415.3518686,0.00039624,120,"2025-11-10T20:12:51.916",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571295,1762805571959,-504.17797982,0.00039624,120,"2025-11-10T20:12:51.959",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571296,1762805572007,-296.6019634,0.00039624,120,"2025-11-10T20:12:52.007",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571297,1762805572060,-500.0,0.00039624,120,"2025-11-10T20:12:52.060",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571298,1762805572113,-209.58856051,0.00039624,120,"2025-11-10T20:12:52.113",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571299,1762805572161,-452.26967288,0.00039624,120,"2025-11-10T20:12:52.161",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571300,1762805572210,-190.65050167,0.00039624,120,"2025-11-10T20:12:52.210",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571301,1762805572257,-500.0,0.00039624,120,"2025-11-10T20:12:52.257",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571302,1762805572304,-522.79011366,0.00039624,120,"2025-11-10T20:12:52.304",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571303,1762805572349,-213.07211651,0.00039624,120,"2025-11-10T20:12:52.349",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571304,1762805572394,-156.02905862,0.00039624,120,"2025-11-10T20:12:52.394",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571305,1762805572438,-166.03874958,0.00039624,120,"2025-11-10T20:12:52.438",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571306,1762805572490,-152.45291998,0.00039624,120,"2025-11-10T20:12:52.490",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571307,1762805572541,-190.7899959,0.00039624,120,"2025-11-10T20:12:52.541",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571308,1762805572588,-230.13493427,0.00039624,120,"2025-11-10T20:12:52.588",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571309,1762805572633,-361.2188244,0.00039624,120,"2025-11-10T20:12:52.633",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571310,1762805572678,-500.0,0.00039624,120,"2025-11-10T20:12:52.678",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571311,1762805572723,-157.41311523,0.00039624,120,"2025-11-10T20:12:52.723",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571312,1762805572770,-163.83959639,0.00039624,120,"2025-11-10T20:12:52.770",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571313,1762805572817,-208.40396005,0.00039624,120,"2025-11-10T20:12:52.817",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571314,1762805572865,-618.9217083,0.00039624,120,"2025-11-10T20:12:52.865",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571315,1762805572915,-345.54562911,0.00039624,120,"2025-11-10T20:12:52.915",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571316,1762805572967,-527.4398497,0.00039624,120,"2025-11-10T20:12:52.967",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571317,1762805573019,-204.375122,0.00039624,120,"2025-11-10T20:12:53.019",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571318,1762805573068,-495.78885458,0.00039624,120,"2025-11-10T20:12:53.068",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571319,1762805573118,-449.53389261,0.00039624,120,"2025-11-10T20:12:53.118",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571320,1762805573171,-158.5560216,0.00039624,120,"2025-11-10T20:12:53.171",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571321,1762805573220,-500.0,0.00039624,120,"2025-11-10T20:12:53.220",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571322,1762805573274,-206.40611562,0.00039624,120,"2025-11-10T20:12:53.274",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571323,1762805573323,-497.05217396,0.00039624,120,"2025-11-10T20:12:53.323",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571324,1762805573373,-168.52962509,0.00039624,120,"2025-11-10T20:12:53.373",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571325,1762805573424,-329.99162459,0.00039624,120,"2025-11-10T20:12:53.424",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571326,1762805573475,-223.40316998,0.00039624,120,"2025-11-10T20:12:53.475",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571327,1762805573525,-171.14051705,0.00039624,120,"2025-11-10T20:12:53.525",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571328,1762805573575,-247.01449383,0.00039624,120,"2025-11-10T20:12:53.575",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571329,1762805573622,-216.66075128,0.00039624,120,"2025-11-10T20:12:53.622",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571330,1762805573670,-190.07984036,0.00039624,120,"2025-11-10T20:12:53.670",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571331,1762805573719,-210.41,0.00039624,120,"2025-11-10T20:12:53.719",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571332,1762805573783,-455.92358028,0.00039624,120,"2025-11-10T20:12:53.783",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571333,1762805573840,-639.43730476,0.00039624,120,"2025-11-10T20:12:53.840",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571334,1762805573892,-183.48405143,0.00039624,120,"2025-11-10T20:12:53.892",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571335,1762805573943,-500.0,0.00039624,120,"2025-11-10T20:12:53.943",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571336,1762805573996,-237.71545257,0.00039624,120,"2025-11-10T20:12:53.996",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571337,1762805574050,-318.88175586,0.00039624,120,"2025-11-10T20:12:54.050",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571338,1762805574107,-465.55231367,0.00039624,120,"2025-11-10T20:12:54.107",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571339,1762805574159,-152.20694466,0.00039624,120,"2025-11-10T20:12:54.159",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571340,1762805574210,-346.02203977,0.00039624,120,"2025-11-10T20:12:54.210",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571341,1762805574261,-379.89681255,0.00039624,120,"2025-11-10T20:12:54.261",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571342,1762805574312,-349.81346921,0.00039624,120,"2025-11-10T20:12:54.312",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571343,1762805574365,-303.11762196,0.00039624,120,"2025-11-10T20:12:54.365",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571344,1762805574415,-413.18518268,0.00039624,120,"2025-11-10T20:12:54.415",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571345,1762805574464,-645.68368493,0.00039624,120,"2025-11-10T20:12:54.464",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571346,1762805574512,-502.48951918,0.00039624,120,"2025-11-10T20:12:54.512",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571347,1762805574785,-223.79546858,0.00039624,120,"2025-11-10T20:12:54.785",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571348,1762805574836,-165.30523026,0.00039624,120,"2025-11-10T20:12:54.836",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571349,1762805574886,-441.36319879,0.00039624,120,"2025-11-10T20:12:54.886",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571350,1762805574937,-173.11459246,0.00039624,120,"2025-11-10T20:12:54.937",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571351,1762805574989,-500.0,0.00039624,120,"2025-11-10T20:12:54.989",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571352,1762805575040,-587.74510022,0.00039624,120,"2025-11-10T20:12:55.040",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571353,1762805575092,-416.35681916,0.00039624,120,"2025-11-10T20:12:55.092",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571354,1762805575147,-341.04351505,0.00039624,120,"2025-11-10T20:12:55.147",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571355,1762805575194,-199.82097127,0.00039624,120,"2025-11-10T20:12:55.194",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571356,1762805575241,-302.13931295,0.00039624,120,"2025-11-10T20:12:55.241",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571357,1762805575289,-215.45966834,0.00039624,120,"2025-11-10T20:12:55.289",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571358,1762805575333,-215.89148965,0.00039624,120,"2025-11-10T20:12:55.333",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571359,1762805575382,-178.50658389,0.00039624,120,"2025-11-10T20:12:55.382",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571360,1762805575428,-156.87246692,0.00039624,120,"2025-11-10T20:12:55.428",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571361,1762805575475,-424.36247426,0.00039624,120,"2025-11-10T20:12:55.475",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571362,1762805575519,-500.0,0.00039624,120,"2025-11-10T20:12:55.519",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571363,1762805575564,-283.86209241,0.00039624,120,"2025-11-10T20:12:55.564",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571364,1762805575607,-510.21818569,0.00039624,30,"2025-11-10T20:12:55.607",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571365,1762805575649,-388.92947518,0.00039624,120,"2025-11-10T20:12:55.649",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571366,1762805575694,-396.23375335,0.00039624,120,"2025-11-10T20:12:55.694",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571367,1762805575741,-401.72143324,0.00039624,120,"2025-11-10T20:12:55.741",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571368,1762805575792,-186.24027158,0.00039624,120,"2025-11-10T20:12:55.792",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571369,1762805575843,-323.21471546,0.00039624,120,"2025-11-10T20:12:55.843",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571370,1762805575893,-183.15522531,0.00039624,120,"2025-11-10T20:12:55.893",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571371,1762805575944,-284.28216693,0.00039624,120,"2025-11-10T20:12:55.944",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571372,1762805575992,-474.36911777,0.00039624,120,"2025-11-10T20:12:55.992",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571373,1762805576040,-500.0,0.00039624,120,"2025-11-10T20:12:56.040",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571374,1762805576090,-182.35400034,0.00039624,120,"2025-11-10T20:12:56.090",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571375,1762805576145,-209.84134843,0.00039624,120,"2025-11-10T20:12:56.145",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571376,1762805576191,-509.98449988,0.00039624,120,"2025-11-10T20:12:56.191",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571377,1762805576237,-153.84585293,0.00039624,120,"2025-11-10T20:12:56.237",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571378,1762805576284,-161.90698785,0.00039624,120,"2025-11-10T20:12:56.284",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571379,1762805576332,-445.69353499,0.00039624,120,"2025-11-10T20:12:56.332",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571380,1762805576380,-425.26632853,0.00039624,120,"2025-11-10T20:12:56.380",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571381,1762805576429,-226.21812549,0.00039624,120,"2025-11-10T20:12:56.429",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571382,1762805576472,-460.47053577,0.00039624,120,"2025-11-10T20:12:56.472",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571383,1762805576515,-498.0,0.00039624,120,"2025-11-10T20:12:56.515",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571384,1762805576556,-345.54495444,0.00039624,120,"2025-11-10T20:12:56.556",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571385,1762805576599,-177.62038221,0.00039624,120,"2025-11-10T20:12:56.599",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571386,1762805576642,-221.23031925,0.00039624,120,"2025-11-10T20:12:56.642",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571387,1762805576686,-174.16786914,0.00039624,120,"2025-11-10T20:12:56.686",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571388,1762805576727,-502.56441282,0.00039624,120,"2025-11-10T20:12:56.727",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571389,1762805576772,-191.2904976,0.00039624,120,"2025-11-10T20:12:56.772",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571390,1762805576818,-257.5770437,0.00039624,120,"2025-11-10T20:12:56.818",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571391,1762805576865,-169.1970313,0.00039624,120,"2025-11-10T20:12:56.865",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571392,1762805576910,-160.4056432,0.00039624,120,"2025-11-10T20:12:56.910",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571393,1762805576955,-179.64100718,0.00039624,120,"2025-11-10T20:12:56.955",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571394,1762805576998,-502.74984639,0.00039624,120,"2025-11-10T20:12:56.998",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571395,1762805577040,-381.69628227,0.00039624,120,"2025-11-10T20:12:57.040",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571396,1762805577083,-162.72508908,0.00039624,120,"2025-11-10T20:12:57.083",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571397,1762805577130,-349.79185314,0.00039624,120,"2025-11-10T20:12:57.130",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571398,1762805577176,-195.46983386,0.00039624,120,"2025-11-10T20:12:57.176",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571399,1762805577223,-189.70873791,0.00039624,120,"2025-11-10T20:12:57.223",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571400,1762805577273,-289.59480377,0.00039624,120,"2025-11-10T20:12:57.273",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571401,1762805577324,-170.32659139,0.00039624,120,"2025-11-10T20:12:57.324",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571402,1762805577371,-183.56649694,0.00039624,120,"2025-11-10T20:12:57.371",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571403,1762805577417,-203.8800749,0.00039624,120,"2025-11-10T20:12:57.417",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571404,1762805577462,-352.1088077,0.00039624,120,"2025-11-10T20:12:57.462",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571405,1762805577506,-215.7,0.00039624,30,"2025-11-10T20:12:57.506",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571406,1762805577549,-365.52980587,0.00039624,120,"2025-11-10T20:12:57.549",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571407,1762805577591,-180.63462626,0.00039624,120,"2025-11-10T20:12:57.591",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571408,1762805577632,-494.0006923,0.00039624,120,"2025-11-10T20:12:57.632",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571409,1762805577677,-222.06959327,0.00039624,120,"2025-11-10T20:12:57.677",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571410,1762805577722,-201.4646185,0.00039624,120,"2025-11-10T20:12:57.722",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571411,1762805577768,-217.71642276,0.00039624,120,"2025-11-10T20:12:57.768",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571412,1762805577812,-305.10929708,0.00039624,120,"2025-11-10T20:12:57.812",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571413,1762805577859,-189.25378874,0.00039624,120,"2025-11-10T20:12:57.859",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571414,1762805577904,-153.72379748,0.00039624,120,"2025-11-10T20:12:57.904",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571415,1762805577946,-197.27363842,0.00039624,60,"2025-11-10T20:12:57.946",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571416,1762805577992,-242.92188286,0.00039624,120,"2025-11-10T20:12:57.992",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571417,1762805578042,-432.92834616,0.00039624,120,"2025-11-10T20:12:58.042",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571418,1762805578099,-627.07148995,0.00039624,120,"2025-11-10T20:12:58.099",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571419,1762805578146,-189.84036699,0.00039624,120,"2025-11-10T20:12:58.146",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571420,1762805578192,-618.00956998,0.00039624,120,"2025-11-10T20:12:58.192",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571421,1762805578239,-394.68470446,0.00039624,120,"2025-11-10T20:12:58.239",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571422,1762805578283,-168.63113136,0.00039624,120,"2025-11-10T20:12:58.283",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571423,1762805578328,-163.6937363,0.00039624,120,"2025-11-10T20:12:58.328",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571424,1762805578370,-155.24467712,0.00039624,120,"2025-11-10T20:12:58.370",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571425,1762805578410,-221.67586862,0.00039624,120,"2025-11-10T20:12:58.410",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571426,1762805578575,-179.57648398,0.00039624,120,"2025-11-10T20:12:58.575",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571427,1762805578630,-567.87,0.00039624,120,"2025-11-10T20:12:58.630",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571428,1762805578675,-618.81570979,0.00039624,120,"2025-11-10T20:12:58.675",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571429,1762805578718,-355.21803076,0.00039624,120,"2025-11-10T20:12:58.718",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571430,1762805578760,-478.53388452,0.00039624,120,"2025-11-10T20:12:58.760",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571431,1762805578802,-469.05272682,0.00039624,120,"2025-11-10T20:12:58.802",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571432,1762805578846,-350.82111817,0.00039624,120,"2025-11-10T20:12:58.846",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571433,1762805578890,-444.54919911,0.00039624,120,"2025-11-10T20:12:58.890",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571434,1762805578933,-199.98034707,0.00039624,120,"2025-11-10T20:12:58.933",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571435,1762805578975,-308.14065085,0.00039624,120,"2025-11-10T20:12:58.975",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571436,1762805579016,-274.91204336,0.00039624,120,"2025-11-10T20:12:59.016",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571437,1762805579060,-472.31755552,0.00039624,120,"2025-11-10T20:12:59.060",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571438,1762805579105,-400.0,0.00039624,120,"2025-11-10T20:12:59.105",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571439,1762805579147,-216.30699003,0.00039624,120,"2025-11-10T20:12:59.147",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571440,1762805579190,-162.51003456,0.00039624,120,"2025-11-10T20:12:59.190",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571441,1762805579232,-150.49142004,0.00039624,120,"2025-11-10T20:12:59.232",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571442,1762805579273,-170.00460912,0.00039624,120,"2025-11-10T20:12:59.273",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571443,1762805579314,-359.22165145,0.00039624,120,"2025-11-10T20:12:59.314",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571444,1762805579355,-162.97549564,0.00039624,120,"2025-11-10T20:12:59.355",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571445,1762805579394,-237.44087802,0.00039624,120,"2025-11-10T20:12:59.394",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571446,1762805579433,-432.23740346,0.00039624,120,"2025-11-10T20:12:59.433",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571447,1762805579471,-219.52512849,0.00039624,120,"2025-11-10T20:12:59.471",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571448,1762805579509,-207.18975782,0.00039624,120,"2025-11-10T20:12:59.509",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571449,1762805579548,-178.99950514,0.00039624,120,"2025-11-10T20:12:59.548",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571450,1762805579585,-423.31311689,0.00039624,120,"2025-11-10T20:12:59.585",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571451,1762805579623,-164.5468117,0.00039624,120,"2025-11-10T20:12:59.623",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571452,1762805579662,-176.77444475,0.00039624,120,"2025-11-10T20:12:59.662",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571453,1762805579700,-556.87001477,0.00039624,120,"2025-11-10T20:12:59.700",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571454,1762805579739,-209.93629792,0.00039624,120,"2025-11-10T20:12:59.739",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571455,1762805579786,-191.16496675,0.00039624,120,"2025-11-10T20:12:59.786",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571456,1762805579831,-564.34383126,0.00039624,120,"2025-11-10T20:12:59.831",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571457,1762805579877,-158.19867829,0.00039624,120,"2025-11-10T20:12:59.877",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571458,1762805579924,-280.76631441,0.00039624,120,"2025-11-10T20:12:59.924",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571459,1762805579969,-338.0375468,0.00039624,120,"2025-11-10T20:12:59.969",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571460,1762805580011,-165.94043095,0.00039624,120,"2025-11-10T20:13:00.011",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571461,1762805580058,-337.44564531,0.00039624,120,"2025-11-10T20:13:00.058",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571462,1762805580110,-298.566171,0.00039624,90,"2025-11-10T20:13:00.110",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571463,1762805580169,-374.18197209,0.00039624,120,"2025-11-10T20:13:00.169",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571464,1762805580231,-232.72470311,0.00039624,120,"2025-11-10T20:13:00.231",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571465,1762805580288,-188.9870519,0.00039624,120,"2025-11-10T20:13:00.288",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571466,1762805580339,-211.06996188,0.00039624,120,"2025-11-10T20:13:00.339",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571467,1762805580387,-543.87261318,0.00039624,120,"2025-11-10T20:13:00.387",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571468,1762805580437,-293.2784859,0.00039624,120,"2025-11-10T20:13:00.437",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571469,1762805580486,-500.0,0.00039624,120,"2025-11-10T20:13:00.486",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571470,1762805580533,-452.61184703,0.00039624,120,"2025-11-10T20:13:00.533",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571471,1762805580579,-300.42374683,0.00039624,120,"2025-11-10T20:13:00.579",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571472,1762805580622,-182.13960147,0.00039624,60,"2025-11-10T20:13:00.622",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571473,1762805580665,-234.06746538,0.00039624,120,"2025-11-10T20:13:00.665",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571474,1762805580707,-256.12568873,0.00039624,120,"2025-11-10T20:13:00.707",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571475,1762805580749,-184.26324169,0.00039624,120,"2025-11-10T20:13:00.749",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571476,1762805580794,-160.57652058,0.00039624,120,"2025-11-10T20:13:00.794",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571477,1762805580838,-365.2167425,0.00039624,120,"2025-11-10T20:13:00.838",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571478,1762805580882,-171.38174918,0.00039624,120,"2025-11-10T20:13:00.882",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571479,1762805580925,-500.0,0.00039624,120,"2025-11-10T20:13:00.925",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571480,1762805580970,-205.46987915,0.00039624,120,"2025-11-10T20:13:00.970",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571481,1762805581014,-428.48786866,0.00039624,120,"2025-11-10T20:13:01.014",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571482,1762805581060,-251.74163713,0.00039624,120,"2025-11-10T20:13:01.060",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571483,1762805581109,-399.56719574,0.00039624,120,"2025-11-10T20:13:01.109",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571484,1762805581156,-320.79708336,0.00039624,120,"2025-11-10T20:13:01.156",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571485,1762805581207,-350.37696271,0.00039624,120,"2025-11-10T20:13:01.207",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571486,1762805581256,-500.0,0.00039624,120,"2025-11-10T20:13:01.256",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571487,1762805581303,-156.18241347,0.00039624,120,"2025-11-10T20:13:01.303",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571488,1762805581349,-385.8961328,0.00039624,120,"2025-11-10T20:13:01.349",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571489,1762805581394,-406.27560841,0.00039624,120,"2025-11-10T20:13:01.394",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571490,1762805581438,-313.91626188,0.00039624,120,"2025-11-10T20:13:01.438",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571491,1762805581480,-484.30872874,0.00039624,120,"2025-11-10T20:13:01.480",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571492,1762805581520,-171.50599445,0.00039624,120,"2025-11-10T20:13:01.520",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571493,1762805581560,-391.75515749,0.00039624,120,"2025-11-10T20:13:01.560",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571494,1762805581601,-200.24383435,0.00039624,120,"2025-11-10T20:13:01.601",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571495,1762805581639,-365.56966907,0.00039624,120,"2025-11-10T20:13:01.639",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571496,1762805581680,-282.44093602,0.00039624,120,"2025-11-10T20:13:01.680",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571497,1762805581719,-445.45838281,0.00039624,120,"2025-11-10T20:13:01.719",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571498,1762805581758,-419.11326761,0.00039624,120,"2025-11-10T20:13:01.758",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571499,1762805581797,-198.717052,0.00039624,120,"2025-11-10T20:13:01.797",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571500,1762805581838,-151.60136564,0.00039624,120,"2025-11-10T20:13:01.838",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571501,1762805581879,-217.13566652,0.00039624,120,"2025-11-10T20:13:01.879",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571502,1762805581919,-417.28062288,0.00039624,120,"2025-11-10T20:13:01.919",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571503,1762805582081,-445.11499339,0.00039624,120,"2025-11-10T20:13:02.081",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571504,1762805582139,-194.98113421,0.00039624,120,"2025-11-10T20:13:02.139",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571505,1762805582191,-271.70716748,0.00039624,120,"2025-11-10T20:13:02.191",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571506,1762805582239,-423.20306923,0.00039624,120,"2025-11-10T20:13:02.239",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571507,1762805582285,-211.1018459,0.00039624,120,"2025-11-10T20:13:02.285",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571508,1762805582330,-218.30835971,0.00039624,120,"2025-11-10T20:13:02.330",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571509,1762805582373,-227.22486591,0.00039624,120,"2025-11-10T20:13:02.373",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571510,1762805582417,-363.58751855,0.00039624,60,"2025-11-10T20:13:02.417",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571511,1762805582459,-426.34925374,0.00039624,120,"2025-11-10T20:13:02.459",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571512,1762805582500,-336.15965391,0.00039624,120,"2025-11-10T20:13:02.500",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571513,1762805582540,-500.0,0.00039624,120,"2025-11-10T20:13:02.540",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571514,1762805582582,-235.84505932,0.00039624,120,"2025-11-10T20:13:02.582",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571515,1762805582623,-172.40851889,0.00039624,120,"2025-11-10T20:13:02.623",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571516,1762805582668,-174.47774211,0.00039624,120,"2025-11-10T20:13:02.668",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571517,1762805582712,-536.28516137,0.00039624,120,"2025-11-10T20:13:02.712",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571518,1762805582755,-176.79423342,0.00039624,60,"2025-11-10T20:13:02.755",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571519,1762805582795,-454.92761242,0.00039624,120,"2025-11-10T20:13:02.795",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571520,1762805582836,-552.08749763,0.00039624,120,"2025-11-10T20:13:02.836",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571521,1762805582878,-403.1599117,0.00039624,120,"2025-11-10T20:13:02.878",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571522,1762805582918,-172.13850893,0.00039624,120,"2025-11-10T20:13:02.918",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571523,1762805582960,-208.51373332,0.00039624,120,"2025-11-10T20:13:02.960",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571524,1762805582999,-212.74,0.00039624,120,"2025-11-10T20:13:02.999",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571525,1762805583038,-428.8037212,0.00039624,120,"2025-11-10T20:13:03.038",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571526,1762805583081,-286.30063247,0.00039624,120,"2025-11-10T20:13:03.081",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571527,1762805583128,-480.41699638,0.00039624,120,"2025-11-10T20:13:03.128",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571528,1762805583182,-500.0,0.00039624,120,"2025-11-10T20:13:03.182",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571529,1762805583235,-500.0,0.00039624,120,"2025-11-10T20:13:03.235",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571530,1762805583288,-404.33170202,0.00039624,120,"2025-11-10T20:13:03.288",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571531,1762805583339,-357.28866025,0.00039624,120,"2025-11-10T20:13:03.339",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571532,1762805583389,-319.09490547,0.00039624,120,"2025-11-10T20:13:03.389",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571533,1762805583441,-170.93109924,0.00039624,120,"2025-11-10T20:13:03.441",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571534,1762805583492,-464.8774739,0.00039624,120,"2025-11-10T20:13:03.492",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571535,1762805583543,-295.22184552,0.00039624,120,"2025-11-10T20:13:03.543",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571536,1762805583593,-170.85442075,0.00039624,120,"2025-11-10T20:13:03.593",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571537,1762805583643,-441.94939659,0.00039624,120,"2025-11-10T20:13:03.643",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571538,1762805583693,-158.27816342,0.00039624,120,"2025-11-10T20:13:03.693",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571539,1762805583742,-168.4055203,0.00039624,120,"2025-11-10T20:13:03.742",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571540,1762805583795,-342.62355904,0.00039624,120,"2025-11-10T20:13:03.795",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571541,1762805583848,-154.34118035,0.00039624,120,"2025-11-10T20:13:03.848",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571542,1762805583901,-358.38843853,0.00039624,120,"2025-11-10T20:13:03.901",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571543,1762805583953,-151.10171598,0.00039624,120,"2025-11-10T20:13:03.953",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571544,1762805584006,-228.74295746,0.00039624,120,"2025-11-10T20:13:04.006",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571545,1762805584057,-400.0,0.00039624,120,"2025-11-10T20:13:04.057",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571546,1762805584108,-327.21176771,0.00039624,120,"2025-11-10T20:13:04.108",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571547,1762805584160,-210.67272496,0.00039624,120,"2025-11-10T20:13:04.160",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571548,1762805584213,-185.0038656,0.00039624,120,"2025-11-10T20:13:04.213",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571549,1762805584266,-156.11279566,0.00039624,120,"2025-11-10T20:13:04.266",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571550,1762805584317,-198.89734712,0.00039624,120,"2025-11-10T20:13:04.317",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571551,1762805584367,-220.88596157,0.00039624,120,"2025-11-10T20:13:04.367",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571552,1762805584417,-156.19507841,0.00039624,120,"2025-11-10T20:13:04.417",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571553,1762805584468,-229.53018428,0.00039624,120,"2025-11-10T20:13:04.468",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571554,1762805584517,-190.49557815,0.00039624,120,"2025-11-10T20:13:04.517",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571555,1762805584567,-455.04547876,0.00039624,120,"2025-11-10T20:13:04.567",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571556,1762805584617,-165.97740889,0.00039624,120,"2025-11-10T20:13:04.617",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571557,1762805584668,-158.30892059,0.00039624,120,"2025-11-10T20:13:04.668",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571558,1762805584720,-200.10878511,0.00039624,120,"2025-11-10T20:13:04.720",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571559,1762805584772,-441.89323287,0.00039624,120,"2025-11-10T20:13:04.772",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571560,1762805584825,-211.22399897,0.00039624,120,"2025-11-10T20:13:04.825",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571561,1762805584876,-208.18088677,0.00039624,120,"2025-11-10T20:13:04.876",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571562,1762805584927,-417.85963219,0.00039624,120,"2025-11-10T20:13:04.927",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571563,1762805584981,-458.2225141,0.00039624,120,"2025-11-10T20:13:04.981",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571564,1762805585035,-500.0,0.00039624,120,"2025-11-10T20:13:05.035",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571565,1762805585089,-309.93021507,0.00039624,120,"2025-11-10T20:13:05.089",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571566,1762805585149,-188.70519764,0.00039624,120,"2025-11-10T20:13:05.149",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571567,1762805585203,-167.96832276,0.00039624,120,"2025-11-10T20:13:05.203",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571568,1762805585256,-313.95781286,0.00039624,120,"2025-11-10T20:13:05.256",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571569,1762805585309,-446.42445915,0.00039624,120,"2025-11-10T20:13:05.309",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571570,1762805585361,-179.82329456,0.00039624,120,"2025-11-10T20:13:05.361",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571571,1762805585413,-302.84719173,0.00039624,120,"2025-11-10T20:13:05.413",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571572,1762805585463,-535.30186708,0.00039624,120,"2025-11-10T20:13:05.463",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571573,1762805585515,-468.75525823,0.00039624,120,"2025-11-10T20:13:05.515",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571574,1762805585563,-322.44456,0.00039624,120,"2025-11-10T20:13:05.563",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571575,1762805585614,-462.66486577,0.00039624,120,"2025-11-10T20:13:05.614",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571576,1762805585665,-178.22930633,0.00039624,120,"2025-11-10T20:13:05.665",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571577,1762805585716,-468.00262595,0.00039624,120,"2025-11-10T20:13:05.716",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571578,1762805585892,-369.47638298,0.00039624,120,"2025-11-10T20:13:05.892",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571579,1762805585943,-296.69502153,0.00039624,120,"2025-11-10T20:13:05.943",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571580,1762805585993,-470.71467179,0.00039624,120,"2025-11-10T20:13:05.993",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571581,1762805586043,-238.5629819,0.00039624,120,"2025-11-10T20:13:06.043",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571582,1762805586093,-305.29074684,0.00039624,120,"2025-11-10T20:13:06.093",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571583,1762805586148,-304.81255085,0.00039624,120,"2025-11-10T20:13:06.148",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571584,1762805586199,-301.54037694,0.00039624,120,"2025-11-10T20:13:06.199",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571585,1762805586250,-329.73615123,0.00039624,120,"2025-11-10T20:13:06.250",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571586,1762805586300,-259.29637736,0.00039624,120,"2025-11-10T20:13:06.300",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571587,1762805586351,-170.45791166,0.00039624,120,"2025-11-10T20:13:06.351",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571588,1762805586404,-286.64496355,0.00039624,120,"2025-11-10T20:13:06.404",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571589,1762805586455,-500.0,0.00039624,120,"2025-11-10T20:13:06.455",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571590,1762805586505,-349.18003189,0.00039624,120,"2025-11-10T20:13:06.505",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571591,1762805586555,-376.60043711,0.00039624,120,"2025-11-10T20:13:06.555",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571592,1762805586602,-184.65536455,0.00039624,120,"2025-11-10T20:13:06.602",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571593,1762805586651,-152.65043766,0.00039624,120,"2025-11-10T20:13:06.651",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571594,1762805586699,-160.80684073,0.00039624,120,"2025-11-10T20:13:06.699",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571595,1762805586752,-484.85397427,0.00039624,120,"2025-11-10T20:13:06.752",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571596,1762805586806,-207.93331608,0.00039624,120,"2025-11-10T20:13:06.806",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571597,1762805586857,-175.99441021,0.00039624,120,"2025-11-10T20:13:06.857",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571598,1762805586906,-230.85830423,0.00039624,120,"2025-11-10T20:13:06.906",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571599,1762805586956,-363.17683484,0.00039624,120,"2025-11-10T20:13:06.956",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571600,1762805587004,-463.76678433,0.00039624,120,"2025-11-10T20:13:07.004",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571601,1762805587051,-165.76352805,0.00039624,120,"2025-11-10T20:13:07.051",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571602,1762805587102,-401.00282671,0.00039624,120,"2025-11-10T20:13:07.102",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571603,1762805587152,-356.13459727,0.00039624,120,"2025-11-10T20:13:07.152",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571604,1762805587203,-468.0904281,0.00039624,120,"2025-11-10T20:13:07.203",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571605,1762805587255,-171.9909778,0.00039624,120,"2025-11-10T20:13:07.255",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571606,1762805587305,-289.57965745,0.00039624,30,"2025-11-10T20:13:07.305",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571607,1762805587361,-151.49415286,0.00039624,120,"2025-11-10T20:13:07.361",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571608,1762805587421,-161.74194721,0.00039624,120,"2025-11-10T20:13:07.421",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571609,1762805587472,-424.53416422,0.00039624,120,"2025-11-10T20:13:07.472",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571610,1762805587521,-210.68074511,0.00039624,120,"2025-11-10T20:13:07.521",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571611,1762805587570,-379.46131424,0.00039624,120,"2025-11-10T20:13:07.570",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571612,1762805587619,-162.62801771,0.00039624,120,"2025-11-10T20:13:07.619",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571613,1762805587667,-183.5312553,0.00039624,120,"2025-11-10T20:13:07.667",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571614,1762805587716,-175.86715466,0.00039624,120,"2025-11-10T20:13:07.716",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571615,1762805587764,-157.32808832,0.00039624,120,"2025-11-10T20:13:07.764",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571616,1762805587811,-313.18935835,0.00039624,120,"2025-11-10T20:13:07.811",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571617,1762805587860,-593.35149471,0.00039624,120,"2025-11-10T20:13:07.860",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571618,1762805587908,-231.91510312,0.00039624,120,"2025-11-10T20:13:07.908",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571619,1762805587959,-308.68447478,0.00039624,120,"2025-11-10T20:13:07.959",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571620,1762805588007,-361.31218179,0.00039624,120,"2025-11-10T20:13:08.007",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571621,1762805588056,-201.20232256,0.00039624,120,"2025-11-10T20:13:08.056",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571622,1762805588110,-150.97068345,0.00039624,120,"2025-11-10T20:13:08.110",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571623,1762805588162,-394.9510588,0.00039624,120,"2025-11-10T20:13:08.162",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571624,1762805588216,-195.94929068,0.00039624,120,"2025-11-10T20:13:08.216",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571625,1762805588267,-164.68784419,0.00039624,120,"2025-11-10T20:13:08.267",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571626,1762805588320,-383.51763609,0.00039624,120,"2025-11-10T20:13:08.320",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571627,1762805588374,-633.2701485,0.00039624,120,"2025-11-10T20:13:08.374",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571628,1762805588425,-500.0,0.00039624,120,"2025-11-10T20:13:08.425",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571629,1762805588478,-475.00407808,0.00039624,120,"2025-11-10T20:13:08.478",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571630,1762805588535,-154.32631569,0.00039624,120,"2025-11-10T20:13:08.535",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571631,1762805588593,-335.11695039,0.00039624,120,"2025-11-10T20:13:08.593",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571632,1762805588646,-365.92199115,0.00039624,120,"2025-11-10T20:13:08.646",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571633,1762805588698,-500.0,0.00039624,120,"2025-11-10T20:13:08.698",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571634,1762805588751,-238.6031026,0.00039624,120,"2025-11-10T20:13:08.751",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571635,1762805588801,-297.04444751,0.00039624,120,"2025-11-10T20:13:08.801",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571636,1762805588851,-260.9212979,0.00039624,120,"2025-11-10T20:13:08.851",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571637,1762805588904,-163.83643019,0.00039624,120,"2025-11-10T20:13:08.904",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571638,1762805588955,-367.90375157,0.00039624,120,"2025-11-10T20:13:08.955",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571639,1762805589017,-480.48859011,0.00039624,120,"2025-11-10T20:13:09.017",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571640,1762805589073,-168.35580542,0.00039624,120,"2025-11-10T20:13:09.073",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571641,1762805589128,-471.98158475,0.00039624,120,"2025-11-10T20:13:09.128",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571642,1762805589183,-326.63976748,0.00039624,120,"2025-11-10T20:13:09.183",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571643,1762805589236,-203.5519911,0.00039624,120,"2025-11-10T20:13:09.236",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571644,1762805589287,-186.71936569,0.00039624,30,"2025-11-10T20:13:09.287",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571645,1762805589340,-428.31202984,0.00039624,120,"2025-11-10T20:13:09.340",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571646,1762805589393,-401.31682753,0.00039624,120,"2025-11-10T20:13:09.393",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571647,1762805589445,-478.14031405,0.00039624,120,"2025-11-10T20:13:09.445",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571648,1762805589496,-337.56031869,0.00039624,120,"2025-11-10T20:13:09.496",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571649,1762805589743,-153.39439484,0.00039624,120,"2025-11-10T20:13:09.743",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571650,1762805589803,-555.98321635,0.00039624,120,"2025-11-10T20:13:09.803",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571651,1762805589854,-237.21192317,0.00039624,120,"2025-11-10T20:13:09.854",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571652,1762805589903,-291.87411485,0.00039624,120,"2025-11-10T20:13:09.903",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571653,1762805589954,-237.34935148,0.00039624,120,"2025-11-10T20:13:09.954",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571654,1762805590003,-214.31932371,0.00039624,120,"2025-11-10T20:13:10.003",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571655,1762805590049,-169.29724635,0.00039624,120,"2025-11-10T20:13:10.049",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571656,1762805590095,-452.09812233,0.00039624,120,"2025-11-10T20:13:10.095",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571657,1762805590149,-475.12337328,0.00039624,120,"2025-11-10T20:13:10.149",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571658,1762805590195,-162.17366767,0.00039624,120,"2025-11-10T20:13:10.195",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571659,1762805590241,-157.53273392,0.00039624,120,"2025-11-10T20:13:10.241",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571660,1762805590288,-219.45986139,0.00039624,120,"2025-11-10T20:13:10.288",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571661,1762805590333,-500.0,0.00039624,120,"2025-11-10T20:13:10.333",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571662,1762805590380,-219.37931419,0.00039624,120,"2025-11-10T20:13:10.380",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571663,1762805590427,-500.0,0.00039624,120,"2025-11-10T20:13:10.427",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571664,1762805590473,-222.23194316,0.00039624,120,"2025-11-10T20:13:10.473",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571665,1762805590521,-315.71229441,0.00039624,120,"2025-11-10T20:13:10.521",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571666,1762805590571,-407.4226954,0.00039624,120,"2025-11-10T20:13:10.571",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571667,1762805590621,-266.08337073,0.00039624,120,"2025-11-10T20:13:10.621",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571668,1762805590670,-430.5989892,0.00039624,120,"2025-11-10T20:13:10.670",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571669,1762805590720,-236.50047204,0.00039624,120,"2025-11-10T20:13:10.720",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571670,1762805590773,-433.46148191,0.00039624,120,"2025-11-10T20:13:10.773",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571671,1762805590824,-393.45255036,0.00039624,120,"2025-11-10T20:13:10.824",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571672,1762805590874,-457.79431836,0.00039624,120,"2025-11-10T20:13:10.874",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571673,1762805590923,-184.63367511,0.00039624,120,"2025-11-10T20:13:10.923",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571674,1762805590972,-233.19824341,0.00039624,120,"2025-11-10T20:13:10.972",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571675,1762805591023,-199.32223275,0.00039624,120,"2025-11-10T20:13:11.023",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571676,1762805591085,-219.42351772,0.00039624,120,"2025-11-10T20:13:11.085",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571677,1762805591152,-193.90865553,0.00039624,120,"2025-11-10T20:13:11.152",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571678,1762805591212,-168.99527708,0.00039624,120,"2025-11-10T20:13:11.212",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571679,1762805591271,-440.36271885,0.00039624,120,"2025-11-10T20:13:11.271",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571680,1762805591327,-159.62356799,0.00039624,120,"2025-11-10T20:13:11.327",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571681,1762805591390,-400.23478317,0.00039624,120,"2025-11-10T20:13:11.390",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571682,1762805591449,-204.28467097,0.00039624,120,"2025-11-10T20:13:11.449",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571683,1762805591504,-379.22990638,0.00039624,120,"2025-11-10T20:13:11.504",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571684,1762805591559,-431.68608467,0.00039624,120,"2025-11-10T20:13:11.559",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571685,1762805591612,-195.53281039,0.00039624,120,"2025-11-10T20:13:11.612",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571686,1762805591665,-315.43909634,0.00039624,120,"2025-11-10T20:13:11.665",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571687,1762805591719,-353.01962429,0.00039624,120,"2025-11-10T20:13:11.719",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571688,1762805591774,-500.0,0.00039624,120,"2025-11-10T20:13:11.774",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571689,1762805591828,-176.49259969,0.00039624,120,"2025-11-10T20:13:11.828",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571690,1762805591883,-367.5543049,0.00039624,120,"2025-11-10T20:13:11.883",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571691,1762805591935,-302.58370644,0.00039624,120,"2025-11-10T20:13:11.935",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571692,1762805591986,-500.0,0.00039624,120,"2025-11-10T20:13:11.986",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571693,1762805592036,-381.61557178,0.00039624,120,"2025-11-10T20:13:12.036",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571694,1762805592088,-515.64581925,0.00039624,120,"2025-11-10T20:13:12.088",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571695,1762805592147,-217.83691736,0.00039624,120,"2025-11-10T20:13:12.147",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571696,1762805592198,-191.78505158,0.00039624,120,"2025-11-10T20:13:12.198",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571697,1762805592248,-402.28619139,0.00039624,120,"2025-11-10T20:13:12.248",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571698,1762805592300,-483.53784045,0.00039624,120,"2025-11-10T20:13:12.300",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571699,1762805592353,-275.24246294,0.00039624,120,"2025-11-10T20:13:12.353",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571700,1762805592409,-304.67549295,0.00039624,120,"2025-11-10T20:13:12.409",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571701,1762805592466,-177.14205455,0.00039624,120,"2025-11-10T20:13:12.466",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571702,1762805592521,-341.58695439,0.00039624,120,"2025-11-10T20:13:12.521",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571703,1762805592576,-197.2314557,0.00039624,120,"2025-11-10T20:13:12.576",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571704,1762805592635,-372.88024026,0.00039624,120,"2025-11-10T20:13:12.635",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571705,1762805592688,-494.10388854,0.00039624,120,"2025-11-10T20:13:12.688",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571706,1762805592740,-171.28896171,0.00039624,120,"2025-11-10T20:13:12.740",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571707,1762805592791,-485.45171215,0.00039624,120,"2025-11-10T20:13:12.791",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571708,1762805592841,-320.45851904,0.00039624,120,"2025-11-10T20:13:12.841",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571709,1762805592891,-493.16152347,0.00039624,120,"2025-11-10T20:13:12.891",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571710,1762805592940,-373.31050401,0.00039624,120,"2025-11-10T20:13:12.940",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571711,1762805592993,-228.70006864,0.00039624,120,"2025-11-10T20:13:12.993",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571712,1762805593047,-378.2888362,0.00039624,120,"2025-11-10T20:13:13.047",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571713,1762805593099,-461.45140706,0.00039624,120,"2025-11-10T20:13:13.099",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571714,1762805593158,-346.80284251,0.00039624,120,"2025-11-10T20:13:13.158",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571715,1762805593211,-160.72924109,0.00039624,120,"2025-11-10T20:13:13.211",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571716,1762805593265,-384.346022,0.00039624,120,"2025-11-10T20:13:13.265",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571717,1762805593317,-352.28278127,0.00039624,120,"2025-11-10T20:13:13.317",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571718,1762805593371,-500.0,0.00039624,120,"2025-11-10T20:13:13.371",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571719,1762805593546,-166.62627723,0.00039624,120,"2025-11-10T20:13:13.546",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571720,1762805593596,-224.87124929,0.00039624,120,"2025-11-10T20:13:13.596",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571721,1762805593646,-416.33884027,0.00039624,120,"2025-11-10T20:13:13.646",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571722,1762805593696,-193.00030517,0.00039624,120,"2025-11-10T20:13:13.696",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571723,1762805593747,-291.69829442,0.00039624,120,"2025-11-10T20:13:13.747",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571724,1762805593798,-233.27555101,0.00039624,120,"2025-11-10T20:13:13.798",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571725,1762805593850,-170.73830465,0.00039624,120,"2025-11-10T20:13:13.850",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571726,1762805593901,-557.15816432,0.00039624,120,"2025-11-10T20:13:13.901",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571727,1762805593953,-430.49852893,0.00039624,120,"2025-11-10T20:13:13.953",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571728,1762805594004,-216.14917901,0.00039624,120,"2025-11-10T20:13:14.004",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571729,1762805594056,-444.81519158,0.00039624,120,"2025-11-10T20:13:14.056",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571730,1762805594109,-364.02910371,0.00039624,120,"2025-11-10T20:13:14.109",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571731,1762805594160,-287.39,0.00039624,120,"2025-11-10T20:13:14.160",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571732,1762805594212,-500.0,0.00039624,120,"2025-11-10T20:13:14.212",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571733,1762805594266,-182.90045069,0.00039624,120,"2025-11-10T20:13:14.266",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571734,1762805594320,-312.34539697,0.00039624,120,"2025-11-10T20:13:14.320",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571735,1762805594373,-478.40179326,0.00039624,120,"2025-11-10T20:13:14.373",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571736,1762805594424,-437.68214828,0.00039624,120,"2025-11-10T20:13:14.424",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571737,1762805594476,-294.39346591,0.00039624,120,"2025-11-10T20:13:14.476",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571738,1762805594528,-272.87542354,0.00039624,120,"2025-11-10T20:13:14.528",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571739,1762805594578,-373.8997973,0.00039624,120,"2025-11-10T20:13:14.578",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571740,1762805594628,-226.13934071,0.00039624,120,"2025-11-10T20:13:14.628",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571741,1762805594680,-318.24256508,0.00039624,120,"2025-11-10T20:13:14.680",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571742,1762805594730,-293.76663107,0.00039624,120,"2025-11-10T20:13:14.730",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571743,1762805594780,-421.37855934,0.00039624,120,"2025-11-10T20:13:14.780",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571744,1762805594833,-590.88399476,0.00039624,120,"2025-11-10T20:13:14.833",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571745,1762805594885,-200.0529317,0.00039624,120,"2025-11-10T20:13:14.885",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571746,1762805594938,-238.92579813,0.00039624,120,"2025-11-10T20:13:14.938",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571747,1762805594988,-192.89301391,0.00039624,120,"2025-11-10T20:13:14.988",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571748,1762805595041,-237.65973787,0.00039624,120,"2025-11-10T20:13:15.041",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571749,1762805595092,-371.17608999,0.00039624,120,"2025-11-10T20:13:15.092",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571750,1762805595148,-172.91694136,0.00039624,120,"2025-11-10T20:13:15.148",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571751,1762805595203,-387.40585039,0.00039624,120,"2025-11-10T20:13:15.203",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571752,1762805595256,-433.4107084,0.00039624,120,"2025-11-10T20:13:15.256",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571753,1762805595309,-152.24449758,0.00039624,120,"2025-11-10T20:13:15.309",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571754,1762805595363,-549.31377628,0.00039624,120,"2025-11-10T20:13:15.363",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571755,1762805595414,-415.15280155,0.00039624,120,"2025-11-10T20:13:15.414",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571756,1762805595464,-288.04738356,0.00039624,120,"2025-11-10T20:13:15.464",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571757,1762805595516,-385.33905064,0.00039624,120,"2025-11-10T20:13:15.516",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571758,1762805595565,-402.21384511,0.00039624,120,"2025-11-10T20:13:15.565",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571759,1762805595618,-346.51094886,0.00039624,120,"2025-11-10T20:13:15.618",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571760,1762805595671,-441.10329013,0.00039624,30,"2025-11-10T20:13:15.671",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571761,1762805595723,-426.91025858,0.00039624,120,"2025-11-10T20:13:15.723",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571762,1762805595774,-166.28021314,0.00039624,120,"2025-11-10T20:13:15.774",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571763,1762805595827,-247.26571697,0.00039624,120,"2025-11-10T20:13:15.827",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571764,1762805595882,-179.90854041,0.00039624,120,"2025-11-10T20:13:15.882",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571765,1762805595936,-274.06037383,0.00039624,120,"2025-11-10T20:13:15.936",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571766,1762805595991,-401.21598976,0.00039624,120,"2025-11-10T20:13:15.991",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571767,1762805596042,-168.68417115,0.00039624,120,"2025-11-10T20:13:16.042",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571768,1762805596093,-323.69150648,0.00039624,120,"2025-11-10T20:13:16.093",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571769,1762805596153,-291.02547026,0.00039624,120,"2025-11-10T20:13:16.153",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571770,1762805596206,-177.12706138,0.00039624,120,"2025-11-10T20:13:16.206",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571771,1762805596259,-378.90788544,0.00039624,120,"2025-11-10T20:13:16.259",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571772,1762805596312,-415.33403162,0.00039624,120,"2025-11-10T20:13:16.312",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571773,1762805596368,-377.16942539,0.00039624,120,"2025-11-10T20:13:16.368",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571774,1762805596423,-177.06381769,0.00039624,120,"2025-11-10T20:13:16.423",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571775,1762805596475,-259.45740683,0.00039624,120,"2025-11-10T20:13:16.475",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571776,1762805596526,-340.50456334,0.00039624,120,"2025-11-10T20:13:16.526",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571777,1762805596575,-434.31118466,0.00039624,120,"2025-11-10T20:13:16.575",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571778,1762805596630,-172.26045471,0.00039624,120,"2025-11-10T20:13:16.630",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571779,1762805596682,-248.02772966,0.00039624,120,"2025-11-10T20:13:16.682",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571780,1762805596733,-231.76952898,0.00039624,120,"2025-11-10T20:13:16.733",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571781,1762805596787,-171.9294225,0.00039624,120,"2025-11-10T20:13:16.787",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571782,1762805596842,-351.33597504,0.00039624,120,"2025-11-10T20:13:16.842",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571783,1762805596899,-319.90010982,0.00039624,120,"2025-11-10T20:13:16.899",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571784,1762805596948,-388.50857299,0.00039624,120,"2025-11-10T20:13:16.948",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571785,1762805597002,-479.83672647,0.00039624,120,"2025-11-10T20:13:17.002",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571786,1762805597182,-404.18314245,0.00039624,120,"2025-11-10T20:13:17.182",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571787,1762805597238,-174.3485,0.00039624,60,"2025-11-10T20:13:17.238",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571788,1762805597293,-295.73263044,0.00039624,120,"2025-11-10T20:13:17.293",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571789,1762805597349,-306.5679337,0.00039624,120,"2025-11-10T20:13:17.349",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571790,1762805597404,-156.92579,0.00039624,60,"2025-11-10T20:13:17.404",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571791,1762805597461,-156.92579,0.00039624,60,"2025-11-10T20:13:17.461",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571792,1762805597522,-156.92579,0.00039624,60,"2025-11-10T20:13:17.522",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571793,1762805597583,-500.0,0.00039624,120,"2025-11-10T20:13:17.583",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571794,1762805597639,-500.0,0.00039624,120,"2025-11-10T20:13:17.639",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571795,1762805597692,-199.81655214,0.00039624,120,"2025-11-10T20:13:17.692",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571796,1762805597745,-269.25654591,0.00039624,120,"2025-11-10T20:13:17.745",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571797,1762805597799,-400.0,0.00039624,120,"2025-11-10T20:13:17.799",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571798,1762805597854,-359.95264351,0.00039624,120,"2025-11-10T20:13:17.854",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571799,1762805597911,-346.48132099,0.00039624,120,"2025-11-10T20:13:17.911",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571800,1762805597967,-518.23021418,0.00039624,30,"2025-11-10T20:13:17.967",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571801,1762805598021,-299.36420359,0.00039624,120,"2025-11-10T20:13:18.021",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571802,1762805598075,-384.74381994,0.00039624,120,"2025-11-10T20:13:18.075",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571803,1762805598133,-244.10575497,0.00039624,120,"2025-11-10T20:13:18.133",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571804,1762805598190,-470.34371982,0.00039624,120,"2025-11-10T20:13:18.190",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571805,1762805598245,-312.06847759,0.00039624,120,"2025-11-10T20:13:18.245",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571806,1762805598299,-344.99549477,0.00039624,120,"2025-11-10T20:13:18.299",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571807,1762805598353,-500.0,0.00039624,120,"2025-11-10T20:13:18.353",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571808,1762805598405,-330.23572464,0.00039624,120,"2025-11-10T20:13:18.405",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571809,1762805598457,-150.34677102,0.00039624,120,"2025-11-10T20:13:18.457",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571810,1762805598510,-430.53897953,0.00039624,120,"2025-11-10T20:13:18.510",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571811,1762805598562,-166.71245374,0.00039624,120,"2025-11-10T20:13:18.562",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571812,1762805598613,-400.0,0.00039624,120,"2025-11-10T20:13:18.613",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571813,1762805598665,-333.57735899,0.00039624,120,"2025-11-10T20:13:18.665",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571814,1762805598715,-432.12763615,0.00039624,120,"2025-11-10T20:13:18.715",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571815,1762805598765,-259.17058137,0.00039624,120,"2025-11-10T20:13:18.765",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571816,1762805598816,-495.36245246,0.00039624,120,"2025-11-10T20:13:18.816",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571817,1762805598866,-564.24411337,0.00039624,120,"2025-11-10T20:13:18.866",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571818,1762805598925,-283.07000343,0.00039624,120,"2025-11-10T20:13:18.925",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571819,1762805599006,-298.96108138,0.00039624,120,"2025-11-10T20:13:19.006",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571820,1762805599087,-500.0,0.00039624,120,"2025-11-10T20:13:19.087",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571821,1762805599175,-468.31062336,0.00039624,120,"2025-11-10T20:13:19.175",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571822,1762805599262,-345.55535977,0.00039624,120,"2025-11-10T20:13:19.262",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571823,1762805599336,-500.0,0.00039624,120,"2025-11-10T20:13:19.336",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571824,1762805599404,-188.75121645,0.00039624,120,"2025-11-10T20:13:19.404",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571825,1762805599479,-182.90383098,0.00039624,120,"2025-11-10T20:13:19.479",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571826,1762805599550,-355.54923194,0.00039624,120,"2025-11-10T20:13:19.550",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571827,1762805599621,-212.2782699,0.00039624,120,"2025-11-10T20:13:19.621",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571828,1762805599697,-554.96574406,0.00039624,120,"2025-11-10T20:13:19.697",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571829,1762805599770,-159.10573353,0.00039624,120,"2025-11-10T20:13:19.770",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571830,1762805599839,-408.81842897,0.00039624,120,"2025-11-10T20:13:19.839",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571831,1762805599909,-380.91440857,0.00039624,120,"2025-11-10T20:13:19.909",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571832,1762805599976,-447.55050141,0.00039624,120,"2025-11-10T20:13:19.976",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571833,1762805600048,-286.56978131,0.00039624,120,"2025-11-10T20:13:20.048",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571834,1762805600118,-474.83972445,0.00039624,120,"2025-11-10T20:13:20.118",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571835,1762805600186,-488.31663879,0.00039624,120,"2025-11-10T20:13:20.186",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571836,1762805600257,-486.88470238,0.00039624,120,"2025-11-10T20:13:20.257",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571837,1762805600328,-225.513583,0.00039624,120,"2025-11-10T20:13:20.328",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571838,1762805600396,-500.0,0.00039624,120,"2025-11-10T20:13:20.396",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571839,1762805600462,-359.70111255,0.00039624,120,"2025-11-10T20:13:20.462",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571840,1762805600527,-500.0,0.00039624,120,"2025-11-10T20:13:20.527",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571841,1762805600595,-196.14146032,0.00039624,120,"2025-11-10T20:13:20.595",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571842,1762805600660,-207.03131457,0.00039624,120,"2025-11-10T20:13:20.660",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571843,1762805600725,-341.15374822,0.00039624,120,"2025-11-10T20:13:20.725",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571844,1762805600789,-423.64474975,0.00039624,120,"2025-11-10T20:13:20.789",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571845,1762805600858,-262.44399814,0.00039624,120,"2025-11-10T20:13:20.858",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571846,1762805600923,-345.44134391,0.00039624,120,"2025-11-10T20:13:20.923",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571847,1762805601019,-601.0,0.00039624,120,"2025-11-10T20:13:21.019",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571848,1762805601100,-288.39860566,0.00039624,120,"2025-11-10T20:13:21.100",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571849,1762805601179,-410.30494637,0.00039624,120,"2025-11-10T20:13:21.179",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571850,1762805601475,-443.13981224,0.00039624,120,"2025-11-10T20:13:21.475",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571851,1762805601544,-433.73822495,0.00039624,120,"2025-11-10T20:13:21.544",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571852,1762805601594,-207.178997,0.00039624,120,"2025-11-10T20:13:21.594",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571853,1762805601642,-263.39950387,0.00039624,120,"2025-11-10T20:13:21.642",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571854,1762805601689,-180.1,0.00039624,120,"2025-11-10T20:13:21.689",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571855,1762805601739,-498.98578445,0.00039624,120,"2025-11-10T20:13:21.739",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571856,1762805601785,-278.0370212,0.00039624,120,"2025-11-10T20:13:21.785",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571857,1762805601832,-500.0,0.00039624,120,"2025-11-10T20:13:21.832",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571858,1762805601879,-281.67638653,0.00039624,120,"2025-11-10T20:13:21.879",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571859,1762805601923,-156.24381626,0.00039624,60,"2025-11-10T20:13:21.923",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571860,1762805601975,-379.24552927,0.00039624,120,"2025-11-10T20:13:21.975",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571861,1762805602022,-468.979994,0.00039624,120,"2025-11-10T20:13:22.022",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571862,1762805602068,-639.61575363,0.00039624,120,"2025-11-10T20:13:22.068",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571863,1762805602115,-380.0,0.00039624,120,"2025-11-10T20:13:22.115",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571864,1762805602168,-352.44414325,0.00039624,120,"2025-11-10T20:13:22.168",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571865,1762805602219,-269.04543442,0.00039624,120,"2025-11-10T20:13:22.219",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571866,1762805602271,-205.24365403,0.00039624,120,"2025-11-10T20:13:22.271",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571867,1762805602323,-184.63580727,0.00039624,120,"2025-11-10T20:13:22.323",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571868,1762805602375,-500.0,0.00039624,120,"2025-11-10T20:13:22.375",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571869,1762805602426,-469.06156249,0.00039624,120,"2025-11-10T20:13:22.426",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571870,1762805602475,-163.7209316,0.00039624,120,"2025-11-10T20:13:22.475",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571871,1762805602524,-500.0,0.00039624,120,"2025-11-10T20:13:22.524",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571872,1762805602572,-296.16466795,0.00039624,120,"2025-11-10T20:13:22.572",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571873,1762805602620,-164.44443245,0.00039624,120,"2025-11-10T20:13:22.620",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571874,1762805602667,-463.1400139,0.00039624,120,"2025-11-10T20:13:22.667",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571875,1762805602716,-298.61967349,0.00039624,120,"2025-11-10T20:13:22.716",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571876,1762805602765,-155.1144084,0.00039624,120,"2025-11-10T20:13:22.765",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571877,1762805602817,-287.26569,0.00039624,60,"2025-11-10T20:13:22.817",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571878,1762805602866,-441.41133962,0.00039624,120,"2025-11-10T20:13:22.866",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571879,1762805602911,-459.45666026,0.00039624,120,"2025-11-10T20:13:22.911",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571880,1762805602957,-289.04790673,0.00039624,120,"2025-11-10T20:13:22.957",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571881,1762805603005,-403.47765979,0.00039624,120,"2025-11-10T20:13:23.005",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571882,1762805603055,-256.07331866,0.00039624,120,"2025-11-10T20:13:23.055",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571883,1762805603110,-314.81222073,0.00039624,120,"2025-11-10T20:13:23.110",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571884,1762805603168,-466.27460969,0.00039624,120,"2025-11-10T20:13:23.168",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571885,1762805603229,-172.90644012,0.00039624,120,"2025-11-10T20:13:23.229",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571886,1762805603285,-203.3049405,0.00039624,120,"2025-11-10T20:13:23.285",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571887,1762805603343,-239.55200178,0.00039624,120,"2025-11-10T20:13:23.343",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571888,1762805603396,-186.83236759,0.00039624,120,"2025-11-10T20:13:23.396",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571889,1762805603447,-312.88857163,0.00039624,120,"2025-11-10T20:13:23.447",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571890,1762805603501,-243.45338236,0.00039624,120,"2025-11-10T20:13:23.501",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571891,1762805603551,-202.7309996,0.00039624,30,"2025-11-10T20:13:23.551",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571892,1762805603604,-270.93626997,0.00039624,120,"2025-11-10T20:13:23.604",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571893,1762805603657,-460.0,0.00039624,120,"2025-11-10T20:13:23.657",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571894,1762805603710,-580.18593111,0.00039624,120,"2025-11-10T20:13:23.710",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571895,1762805603767,-288.33320074,0.00039624,120,"2025-11-10T20:13:23.767",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571896,1762805603821,-500.0,0.00039624,120,"2025-11-10T20:13:23.821",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571897,1762805603878,-458.25642459,0.00039624,30,"2025-11-10T20:13:23.878",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571898,1762805603934,-170.79550615,0.00039624,120,"2025-11-10T20:13:23.934",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571899,1762805603990,-441.28927123,0.00039624,120,"2025-11-10T20:13:23.990",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571900,1762805604047,-163.68599236,0.00039624,120,"2025-11-10T20:13:24.047",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571901,1762805604102,-474.11919851,0.00039624,120,"2025-11-10T20:13:24.102",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571902,1762805604160,-500.0,0.00039624,120,"2025-11-10T20:13:24.160",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571903,1762805604215,-628.20647501,0.00039624,120,"2025-11-10T20:13:24.215",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571904,1762805604271,-213.29015041,0.00039624,120,"2025-11-10T20:13:24.271",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571905,1762805604323,-571.78103237,0.00039624,120,"2025-11-10T20:13:24.323",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571906,1762805604375,-194.10132916,0.00039624,120,"2025-11-10T20:13:24.375",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571907,1762805604426,-352.52,0.00039624,120,"2025-11-10T20:13:24.426",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571908,1762805604476,-354.30817934,0.00039624,120,"2025-11-10T20:13:24.476",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571909,1762805604524,-475.14008521,0.00039624,120,"2025-11-10T20:13:24.524",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571910,1762805604570,-517.34690885,0.00039624,120,"2025-11-10T20:13:24.570",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571911,1762805604615,-500.0,0.00039624,120,"2025-11-10T20:13:24.615",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571912,1762805604662,-188.04293188,0.00039624,120,"2025-11-10T20:13:24.662",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571913,1762805604712,-213.42714731,0.00039624,120,"2025-11-10T20:13:24.712",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571914,1762805604761,-258.17969455,0.00039624,120,"2025-11-10T20:13:24.761",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571915,1762805604812,-340.33835132,0.00039624,120,"2025-11-10T20:13:24.812",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571916,1762805604865,-377.18529982,0.00039624,120,"2025-11-10T20:13:24.865",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571917,1762805604919,-152.57,0.00039624,120,"2025-11-10T20:13:24.919",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571918,1762805604986,-237.94445735,0.00039624,120,"2025-11-10T20:13:24.986",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571919,1762805605044,-459.52758483,0.00039624,120,"2025-11-10T20:13:25.044",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571920,1762805605100,-465.74758585,0.00039624,120,"2025-11-10T20:13:25.100",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571921,1762805605158,-212.30318778,0.00039624,120,"2025-11-10T20:13:25.158",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571922,1762805605214,-325.11895925,0.00039624,120,"2025-11-10T20:13:25.214",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571923,1762805605267,-236.52,0.00039624,120,"2025-11-10T20:13:25.267",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571924,1762805605319,-500.0,0.00039624,120,"2025-11-10T20:13:25.319",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571925,1762805605369,-193.95651088,0.00039624,120,"2025-11-10T20:13:25.369",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571926,1762805605596,-497.24369885,0.00039624,120,"2025-11-10T20:13:25.596",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571927,1762805605654,-179.15869887,0.00039624,120,"2025-11-10T20:13:25.654",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571928,1762805605709,-421.19868744,0.00039624,120,"2025-11-10T20:13:25.709",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571929,1762805605763,-423.91683346,0.00039624,120,"2025-11-10T20:13:25.763",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571930,1762805605816,-614.08263421,0.00039624,120,"2025-11-10T20:13:25.816",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571931,1762805605870,-342.58271859,0.00039624,120,"2025-11-10T20:13:25.870",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571932,1762805605921,-500.0,0.00039624,120,"2025-11-10T20:13:25.921",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571933,1762805605976,-449.27277762,0.00039624,120,"2025-11-10T20:13:25.976",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571934,1762805606029,-428.08751368,0.00039624,120,"2025-11-10T20:13:26.029",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571935,1762805606080,-451.16821936,0.00039624,120,"2025-11-10T20:13:26.080",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571936,1762805606133,-187.0128382,0.00039624,120,"2025-11-10T20:13:26.133",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571937,1762805606183,-304.9239014,0.00039624,120,"2025-11-10T20:13:26.183",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571938,1762805606234,-477.88002983,0.00039624,120,"2025-11-10T20:13:26.234",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571939,1762805606284,-325.4618749,0.00039624,120,"2025-11-10T20:13:26.284",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571940,1762805606335,-449.12740116,0.00039624,120,"2025-11-10T20:13:26.335",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571941,1762805606390,-196.14647732,0.00039624,120,"2025-11-10T20:13:26.390",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571942,1762805606441,-230.54974878,0.00039624,120,"2025-11-10T20:13:26.441",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571943,1762805606493,-500.0,0.00039624,120,"2025-11-10T20:13:26.493",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571944,1762805606550,-179.8995049,0.00039624,120,"2025-11-10T20:13:26.550",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571945,1762805606602,-332.14624347,0.00039624,120,"2025-11-10T20:13:26.602",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571946,1762805606651,-156.35422238,0.00039624,120,"2025-11-10T20:13:26.651",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571947,1762805606700,-399.78096582,0.00039624,120,"2025-11-10T20:13:26.700",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571948,1762805606749,-305.53223513,0.00039624,120,"2025-11-10T20:13:26.749",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571949,1762805606796,-262.76800997,0.00039624,120,"2025-11-10T20:13:26.796",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571950,1762805606843,-213.48543479,0.00039624,120,"2025-11-10T20:13:26.843",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571951,1762805606888,-301.24929524,0.00039624,120,"2025-11-10T20:13:26.888",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571952,1762805606931,-480.89375338,0.00039624,120,"2025-11-10T20:13:26.931",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571953,1762805606977,-353.30642809,0.00039624,120,"2025-11-10T20:13:26.977",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571954,1762805607025,-312.42966521,0.00039624,120,"2025-11-10T20:13:27.025",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571955,1762805607074,-326.29780584,0.00039624,120,"2025-11-10T20:13:27.074",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571956,1762805607124,-210.71074878,0.00039624,120,"2025-11-10T20:13:27.124",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571957,1762805607174,-495.66383243,0.00039624,120,"2025-11-10T20:13:27.174",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571958,1762805607222,-224.18577582,0.00039624,120,"2025-11-10T20:13:27.222",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571959,1762805607275,-351.46015555,0.00039624,120,"2025-11-10T20:13:27.275",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571960,1762805607326,-183.52645214,0.00039624,120,"2025-11-10T20:13:27.326",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571961,1762805607377,-454.84914158,0.00039624,120,"2025-11-10T20:13:27.377",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571962,1762805607426,-338.94593232,0.00039624,120,"2025-11-10T20:13:27.426",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571963,1762805607473,-355.33505665,0.00039624,120,"2025-11-10T20:13:27.473",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571964,1762805607520,-415.10715632,0.00039624,120,"2025-11-10T20:13:27.520",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571965,1762805607565,-179.29042893,0.00039624,120,"2025-11-10T20:13:27.565",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571966,1762805607609,-202.45819224,0.00039624,120,"2025-11-10T20:13:27.609",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571967,1762805607653,-207.35265764,0.00039624,120,"2025-11-10T20:13:27.653",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571968,1762805607702,-272.41701809,0.00039624,120,"2025-11-10T20:13:27.702",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571969,1762805607751,-313.00449026,0.00039624,120,"2025-11-10T20:13:27.751",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571970,1762805607802,-485.54864321,0.00039624,120,"2025-11-10T20:13:27.802",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571971,1762805607854,-342.4,0.00039624,120,"2025-11-10T20:13:27.854",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571972,1762805607903,-342.53097103,0.00039624,120,"2025-11-10T20:13:27.903",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571973,1762805607951,-313.42034839,0.00039624,120,"2025-11-10T20:13:27.951",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571974,1762805607998,-298.92,0.00039624,120,"2025-11-10T20:13:27.998",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571975,1762805608045,-298.065909,0.00039624,120,"2025-11-10T20:13:28.045",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571976,1762805608094,-236.57401158,0.00039624,120,"2025-11-10T20:13:28.094",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571977,1762805608147,-163.24,0.00039624,120,"2025-11-10T20:13:28.147",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571978,1762805608202,-408.25981427,0.00039624,120,"2025-11-10T20:13:28.202",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571979,1762805608258,-309.96170927,0.00039624,120,"2025-11-10T20:13:28.258",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571980,1762805608310,-461.69834254,0.00039624,120,"2025-11-10T20:13:28.310",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571981,1762805608360,-177.46080996,0.00039624,120,"2025-11-10T20:13:28.360",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571982,1762805608414,-373.46247921,0.00039624,120,"2025-11-10T20:13:28.414",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571983,1762805608466,-442.83972769,0.00039624,120,"2025-11-10T20:13:28.466",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571984,1762805608515,-474.21842019,0.00039624,120,"2025-11-10T20:13:28.515",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571985,1762805608565,-315.07392558,0.00039624,120,"2025-11-10T20:13:28.565",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571986,1762805608612,-248.05025567,0.00039624,120,"2025-11-10T20:13:28.612",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571987,1762805608660,-301.61413399,0.00039624,120,"2025-11-10T20:13:28.660",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571988,1762805608708,-321.39284342,0.00039624,120,"2025-11-10T20:13:28.708",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571989,1762805608758,-405.95,0.00039624,120,"2025-11-10T20:13:28.758",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571990,1762805608807,-171.63488951,0.00039624,120,"2025-11-10T20:13:28.807",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571991,1762805608857,-301.99283086,0.00039624,120,"2025-11-10T20:13:28.857",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571992,1762805608905,-345.54286405,0.00039624,120,"2025-11-10T20:13:28.905",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571993,1762805608954,-449.00969218,0.00039624,120,"2025-11-10T20:13:28.954",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571994,1762805609001,-451.62324722,0.00039624,120,"2025-11-10T20:13:29.001",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571995,1762805609048,-393.5778464,0.00039624,120,"2025-11-10T20:13:29.048",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571996,1762805609102,-338.4616184,0.00039624,120,"2025-11-10T20:13:29.102",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571997,1762805609162,-460.54094927,0.00039624,120,"2025-11-10T20:13:29.162",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571998,1762805609213,-500.0,0.00039624,120,"2025-11-10T20:13:29.213",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393571999,1762805609264,-434.32748827,0.00039624,120,"2025-11-10T20:13:29.264",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572000,1762805609314,-266.22472155,0.00039624,120,"2025-11-10T20:13:29.314",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572001,1762805609364,-471.33803176,0.00039624,120,"2025-11-10T20:13:29.364",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572002,1762805609410,-443.42960828,0.00039624,120,"2025-11-10T20:13:29.410",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572003,1762805609458,-500.0,0.00039624,120,"2025-11-10T20:13:29.458",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572004,1762805609502,-220.13782379,0.00039624,120,"2025-11-10T20:13:29.502",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572005,1762805609547,-351.25770199,0.00039624,120,"2025-11-10T20:13:29.547",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572006,1762805609591,-405.94640887,0.00039624,120,"2025-11-10T20:13:29.591",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572007,1762805609634,-591.31149877,0.00039624,120,"2025-11-10T20:13:29.634",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572008,1762805609678,-235.92002038,0.00039624,120,"2025-11-10T20:13:29.678",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572009,1762805609721,-500.0,0.00039624,120,"2025-11-10T20:13:29.721",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572010,1762805609765,-185.1864851,0.00039624,120,"2025-11-10T20:13:29.765",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572011,1762805609813,-246.64748133,0.00039624,120,"2025-11-10T20:13:29.813",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572012,1762805609862,-364.43481686,0.00039624,120,"2025-11-10T20:13:29.862",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572013,1762805609910,-640.73256954,0.00039624,30,"2025-11-10T20:13:29.910",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572014,1762805609961,-379.58226899,0.00039624,120,"2025-11-10T20:13:29.961",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572015,1762805610010,-153.745249,0.00039624,120,"2025-11-10T20:13:30.010",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572016,1762805610059,-446.3750778,0.00039624,120,"2025-11-10T20:13:30.059",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572017,1762805610260,-199.73042138,0.00039624,120,"2025-11-10T20:13:30.260",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572018,1762805610312,-411.58999322,0.00039624,120,"2025-11-10T20:13:30.312",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572019,1762805610362,-482.31445581,0.00039624,120,"2025-11-10T20:13:30.362",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572020,1762805610411,-331.29831087,0.00039624,120,"2025-11-10T20:13:30.411",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572021,1762805610457,-440.45957424,0.00039624,120,"2025-11-10T20:13:30.457",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572022,1762805610502,-272.04534589,0.00039624,120,"2025-11-10T20:13:30.502",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572023,1762805610547,-263.59831501,0.00039624,120,"2025-11-10T20:13:30.547",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572024,1762805610594,-380.76259478,0.00039624,120,"2025-11-10T20:13:30.594",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572025,1762805610639,-257.61716605,0.00039624,120,"2025-11-10T20:13:30.639",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572026,1762805610687,-434.4736352,0.00039624,120,"2025-11-10T20:13:30.687",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572027,1762805610737,-245.38507453,0.00039624,120,"2025-11-10T20:13:30.737",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572028,1762805610787,-313.42813275,0.00039624,120,"2025-11-10T20:13:30.787",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572029,1762805610837,-505.85335859,0.00039624,120,"2025-11-10T20:13:30.837",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572030,1762805610886,-200.22259146,0.00039624,120,"2025-11-10T20:13:30.886",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572031,1762805610933,-215.7,0.00039624,30,"2025-11-10T20:13:30.933",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572032,1762805610980,-460.0,0.00039624,120,"2025-11-10T20:13:30.980",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572033,1762805611027,-424.35503905,0.00039624,120,"2025-11-10T20:13:31.027",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572034,1762805611075,-251.16865882,0.00039624,120,"2025-11-10T20:13:31.075",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572035,1762805611127,-279.69487573,0.00039624,120,"2025-11-10T20:13:31.127",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572036,1762805611177,-489.3301101,0.00039624,120,"2025-11-10T20:13:31.177",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572037,1762805611228,-212.74730254,0.00039624,120,"2025-11-10T20:13:31.228",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572038,1762805611276,-229.63900138,0.00039624,120,"2025-11-10T20:13:31.276",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572039,1762805611322,-427.03868351,0.00039624,120,"2025-11-10T20:13:31.322",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572040,1762805611367,-400.90005865,0.00039624,120,"2025-11-10T20:13:31.367",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572041,1762805611412,-500.0,0.00039624,120,"2025-11-10T20:13:31.412",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572042,1762805611462,-474.71727212,0.00039624,120,"2025-11-10T20:13:31.462",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572043,1762805611512,-175.01573088,0.00039624,120,"2025-11-10T20:13:31.512",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572044,1762805611564,-517.12570181,0.00039624,120,"2025-11-10T20:13:31.564",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572045,1762805611617,-303.23110708,0.00039624,120,"2025-11-10T20:13:31.617",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572046,1762805611669,-302.26725402,0.00039624,120,"2025-11-10T20:13:31.669",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572047,1762805611721,-283.24097602,0.00039624,120,"2025-11-10T20:13:31.721",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572048,1762805611773,-337.31133815,0.00039624,120,"2025-11-10T20:13:31.773",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572049,1762805611823,-406.58045196,0.00039624,120,"2025-11-10T20:13:31.823",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572050,1762805611871,-475.16071169,0.00039624,120,"2025-11-10T20:13:31.871",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572051,1762805611915,-432.23747339,0.00039624,120,"2025-11-10T20:13:31.915",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572052,1762805611960,-482.88539045,0.00039624,120,"2025-11-10T20:13:31.960",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572053,1762805612005,-463.87433088,0.00039624,120,"2025-11-10T20:13:32.005",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572054,1762805612049,-342.066157,0.00039624,120,"2025-11-10T20:13:32.049",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572055,1762805612092,-447.37566164,0.00039624,30,"2025-11-10T20:13:32.092",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572056,1762805612142,-393.28077988,0.00039624,120,"2025-11-10T20:13:32.142",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572057,1762805612193,-444.08325145,0.00039624,120,"2025-11-10T20:13:32.193",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572058,1762805612241,-301.17949817,0.00039624,120,"2025-11-10T20:13:32.241",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572059,1762805612290,-500.0,0.00039624,120,"2025-11-10T20:13:32.290",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572060,1762805612339,-324.40274553,0.00039624,120,"2025-11-10T20:13:32.339",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572061,1762805612387,-151.59658913,0.00039624,120,"2025-11-10T20:13:32.387",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572062,1762805612432,-275.21274802,0.00039624,120,"2025-11-10T20:13:32.432",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572063,1762805612478,-369.48872824,0.00039624,120,"2025-11-10T20:13:32.478",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572064,1762805612525,-431.3086208,0.00039624,120,"2025-11-10T20:13:32.525",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572065,1762805612571,-329.21529184,0.00039624,120,"2025-11-10T20:13:32.571",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572066,1762805612618,-525.00215018,0.00039624,120,"2025-11-10T20:13:32.618",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572067,1762805612664,-381.15827724,0.00039624,120,"2025-11-10T20:13:32.664",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572068,1762805612710,-407.03385359,0.00039624,120,"2025-11-10T20:13:32.710",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572069,1762805612756,-411.84434801,0.00039624,120,"2025-11-10T20:13:32.756",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572070,1762805612805,-453.28809123,0.00039624,120,"2025-11-10T20:13:32.805",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572071,1762805612858,-383.91381095,0.00039624,120,"2025-11-10T20:13:32.858",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572072,1762805612914,-396.46218126,0.00039624,120,"2025-11-10T20:13:32.914",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572073,1762805612969,-400.0,0.00039624,120,"2025-11-10T20:13:32.969",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572074,1762805613023,-371.6778178,0.00039624,120,"2025-11-10T20:13:33.023",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572075,1762805613074,-394.67376859,0.00039624,120,"2025-11-10T20:13:33.074",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572076,1762805613129,-400.0,0.00039624,120,"2025-11-10T20:13:33.129",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572077,1762805613186,-255.53830669,0.00039624,120,"2025-11-10T20:13:33.186",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572078,1762805613239,-295.26940312,0.00039624,120,"2025-11-10T20:13:33.239",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572079,1762805613293,-238.33910304,0.00039624,120,"2025-11-10T20:13:33.293",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572080,1762805613348,-251.32931498,0.00039624,120,"2025-11-10T20:13:33.348",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572081,1762805613401,-647.23623475,0.00039624,120,"2025-11-10T20:13:33.401",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572082,1762805613453,-517.59826356,0.00039624,120,"2025-11-10T20:13:33.453",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572083,1762805613505,-500.0,0.00039624,120,"2025-11-10T20:13:33.505",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572084,1762805613555,-283.28536061,0.00039624,120,"2025-11-10T20:13:33.555",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572085,1762805613603,-356.99825664,0.00039624,120,"2025-11-10T20:13:33.603",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572086,1762805613651,-275.20145949,0.00039624,120,"2025-11-10T20:13:33.651",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572087,1762805613698,-525.38832757,0.00039624,120,"2025-11-10T20:13:33.698",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572088,1762805613743,-321.03426174,0.00039624,120,"2025-11-10T20:13:33.743",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572089,1762805613792,-500.0,0.00039624,120,"2025-11-10T20:13:33.792",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572090,1762805613839,-500.0,0.00039624,120,"2025-11-10T20:13:33.839",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572091,1762805613888,-173.8104959,0.00039624,120,"2025-11-10T20:13:33.888",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572092,1762805613936,-434.52185838,0.00039624,120,"2025-11-10T20:13:33.936",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572093,1762805613987,-231.29192679,0.00039624,120,"2025-11-10T20:13:33.987",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572094,1762805614040,-196.74293842,0.00039624,120,"2025-11-10T20:13:34.040",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572095,1762805614093,-267.55908036,0.00039624,60,"2025-11-10T20:13:34.093",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572096,1762805614151,-199.55216488,0.00039624,120,"2025-11-10T20:13:34.151",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572097,1762805614201,-368.71875174,0.00039624,120,"2025-11-10T20:13:34.201",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572098,1762805614252,-462.69926627,0.00039624,120,"2025-11-10T20:13:34.252",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572099,1762805614305,-421.66204759,0.00039624,120,"2025-11-10T20:13:34.305",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572100,1762805614356,-266.6206357,0.00039624,90,"2025-11-10T20:13:34.356",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572101,1762805614407,-530.35143435,0.00039624,30,"2025-11-10T20:13:34.407",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572102,1762805614456,-388.60350076,0.00039624,120,"2025-11-10T20:13:34.456",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572103,1762805614505,-193.21345071,0.00039624,120,"2025-11-10T20:13:34.505",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572104,1762805614554,-541.54963171,0.00039624,120,"2025-11-10T20:13:34.554",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572105,1762805614748,-286.68285045,0.00039624,120,"2025-11-10T20:13:34.748",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572106,1762805614801,-392.03898946,0.00039624,120,"2025-11-10T20:13:34.801",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572107,1762805614854,-300.19278901,0.00039624,120,"2025-11-10T20:13:34.854",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572108,1762805614912,-208.56947864,0.00039624,120,"2025-11-10T20:13:34.912",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572109,1762805614967,-321.41253422,0.00039624,120,"2025-11-10T20:13:34.967",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572110,1762805615019,-266.67922299,0.00039624,120,"2025-11-10T20:13:35.019",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572111,1762805615070,-398.55447674,0.00039624,120,"2025-11-10T20:13:35.070",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572112,1762805615122,-472.44004292,0.00039624,120,"2025-11-10T20:13:35.122",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572113,1762805615174,-483.14184748,0.00039624,120,"2025-11-10T20:13:35.174",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572114,1762805615228,-474.33648228,0.00039624,120,"2025-11-10T20:13:35.228",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572115,1762805615280,-377.24488495,0.00039624,120,"2025-11-10T20:13:35.280",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572116,1762805615332,-317.18536619,0.00039624,120,"2025-11-10T20:13:35.332",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572117,1762805615383,-500.0,0.00039624,120,"2025-11-10T20:13:35.383",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572118,1762805615436,-284.85600166,0.00039624,120,"2025-11-10T20:13:35.436",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572119,1762805615487,-500.0,0.00039624,120,"2025-11-10T20:13:35.487",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572120,1762805615537,-289.69383709,0.00039624,120,"2025-11-10T20:13:35.537",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572121,1762805615588,-335.45888963,0.00039624,120,"2025-11-10T20:13:35.588",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572122,1762805615639,-331.45819865,0.00039624,120,"2025-11-10T20:13:35.639",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572123,1762805615693,-214.6,0.00039624,120,"2025-11-10T20:13:35.693",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572124,1762805615746,-327.48472079,0.00039624,120,"2025-11-10T20:13:35.746",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572125,1762805615801,-541.61205337,0.00039624,120,"2025-11-10T20:13:35.801",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572126,1762805615856,-533.3946086,0.00039624,120,"2025-11-10T20:13:35.856",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572127,1762805615907,-292.84087809,0.00039624,120,"2025-11-10T20:13:35.907",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572128,1762805615957,-431.65010491,0.00039624,120,"2025-11-10T20:13:35.957",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572129,1762805616009,-596.37233327,0.00039624,120,"2025-11-10T20:13:36.009",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572130,1762805616065,-193.56883228,0.00039624,120,"2025-11-10T20:13:36.065",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572131,1762805616121,-267.35092633,0.00039624,120,"2025-11-10T20:13:36.121",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572132,1762805616178,-415.26313056,0.00039624,120,"2025-11-10T20:13:36.178",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572133,1762805616237,-458.54110466,0.00039624,120,"2025-11-10T20:13:36.237",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572134,1762805616289,-447.36240671,0.00039624,120,"2025-11-10T20:13:36.289",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572135,1762805616340,-599.5613554,0.00039624,120,"2025-11-10T20:13:36.340",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572136,1762805616395,-428.37901942,0.00039624,120,"2025-11-10T20:13:36.395",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572137,1762805616448,-269.56400225,0.00039624,120,"2025-11-10T20:13:36.448",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572138,1762805616499,-396.98470903,0.00039624,120,"2025-11-10T20:13:36.499",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572139,1762805616549,-288.52556637,0.00039624,120,"2025-11-10T20:13:36.549",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572140,1762805616598,-304.40832019,0.00039624,120,"2025-11-10T20:13:36.598",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572141,1762805616648,-478.64515742,0.00039624,120,"2025-11-10T20:13:36.648",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572142,1762805616698,-394.58816842,0.00039624,120,"2025-11-10T20:13:36.698",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572143,1762805616749,-422.30451813,0.00039624,120,"2025-11-10T20:13:36.749",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572144,1762805616801,-258.75485972,0.00039624,120,"2025-11-10T20:13:36.801",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572145,1762805616853,-329.68686835,0.00039624,120,"2025-11-10T20:13:36.853",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572146,1762805616905,-190.85423842,0.00039624,120,"2025-11-10T20:13:36.905",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572147,1762805616958,-204.00027748,0.00039624,120,"2025-11-10T20:13:36.958",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572148,1762805617011,-407.13770201,0.00039624,120,"2025-11-10T20:13:37.011",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572149,1762805617065,-500.19474214,0.00039624,120,"2025-11-10T20:13:37.065",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572150,1762805617120,-419.39406779,0.00039624,120,"2025-11-10T20:13:37.120",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572151,1762805617177,-358.47487491,0.00039624,120,"2025-11-10T20:13:37.177",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572152,1762805617231,-318.67690035,0.00039624,120,"2025-11-10T20:13:37.231",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572153,1762805617282,-385.34600703,0.00039624,120,"2025-11-10T20:13:37.282",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572154,1762805617332,-482.22500965,0.00039624,120,"2025-11-10T20:13:37.332",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572155,1762805617380,-438.93961234,0.00039624,120,"2025-11-10T20:13:37.380",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572156,1762805617429,-314.31006019,0.00039624,120,"2025-11-10T20:13:37.429",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572157,1762805617478,-523.81535913,0.00039624,120,"2025-11-10T20:13:37.478",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572158,1762805617528,-385.67104596,0.00039624,120,"2025-11-10T20:13:37.528",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572159,1762805617577,-372.67152401,0.00039624,120,"2025-11-10T20:13:37.577",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572160,1762805617625,-448.78960989,0.00039624,120,"2025-11-10T20:13:37.625",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572161,1762805617673,-182.20891209,0.00039624,30,"2025-11-10T20:13:37.673",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572162,1762805617721,-261.01305369,0.00039624,120,"2025-11-10T20:13:37.721",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572163,1762805617771,-463.34517849,0.00039624,120,"2025-11-10T20:13:37.771",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572164,1762805617824,-180.94001892,0.00039624,120,"2025-11-10T20:13:37.824",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572165,1762805617879,-251.0082524,0.00039624,120,"2025-11-10T20:13:37.879",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572166,1762805617931,-425.14955348,0.00039624,120,"2025-11-10T20:13:37.931",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572167,1762805617985,-425.9395393,0.00039624,120,"2025-11-10T20:13:37.985",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572168,1762805618037,-208.83957544,0.00039624,120,"2025-11-10T20:13:38.037",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572169,1762805618090,-459.43138649,0.00039624,120,"2025-11-10T20:13:38.090",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572170,1762805618146,-291.50122637,0.00039624,120,"2025-11-10T20:13:38.146",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572171,1762805618198,-425.72050043,0.00039624,120,"2025-11-10T20:13:38.198",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572172,1762805618249,-368.53403931,0.00039624,120,"2025-11-10T20:13:38.249",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572173,1762805618301,-490.55771483,0.00039624,120,"2025-11-10T20:13:38.301",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572174,1762805618354,-219.37236848,0.00039624,120,"2025-11-10T20:13:38.354",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572175,1762805618405,-443.14936553,0.00039624,120,"2025-11-10T20:13:38.405",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572176,1762805618462,-413.18265534,0.00039624,120,"2025-11-10T20:13:38.462",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572177,1762805618512,-174.60192261,0.00039624,120,"2025-11-10T20:13:38.512",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572178,1762805618561,-356.82749243,0.00039624,120,"2025-11-10T20:13:38.561",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572179,1762805618609,-191.85880107,0.00039624,120,"2025-11-10T20:13:38.609",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572180,1762805618655,-477.10873513,0.00039624,120,"2025-11-10T20:13:38.655",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572181,1762805618703,-339.88697033,0.00039624,120,"2025-11-10T20:13:38.703",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572182,1762805618751,-467.96017331,0.00039624,120,"2025-11-10T20:13:38.751",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572183,1762805618802,-586.38322566,0.00039624,120,"2025-11-10T20:13:38.802",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572184,1762805618855,-188.24382151,0.00039624,120,"2025-11-10T20:13:38.855",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572185,1762805618906,-403.58385643,0.00039624,120,"2025-11-10T20:13:38.906",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572186,1762805618956,-423.87995507,0.00039624,120,"2025-11-10T20:13:38.956",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572187,1762805619010,-283.08432955,0.00039624,120,"2025-11-10T20:13:39.010",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572188,1762805619064,-369.46720624,0.00039624,120,"2025-11-10T20:13:39.064",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572189,1762805619315,-495.83760801,0.00039624,120,"2025-11-10T20:13:39.315",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572190,1762805619374,-400.0,0.00039624,120,"2025-11-10T20:13:39.374",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572191,1762805619427,-237.23659981,0.00039624,120,"2025-11-10T20:13:39.427",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572192,1762805619478,-500.0,0.00039624,120,"2025-11-10T20:13:39.478",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572193,1762805619529,-271.34990391,0.00039624,120,"2025-11-10T20:13:39.529",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572194,1762805619579,-457.32385541,0.00039624,120,"2025-11-10T20:13:39.579",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572195,1762805619630,-500.0,0.00039624,120,"2025-11-10T20:13:39.630",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572196,1762805619679,-167.9036468,0.00039624,120,"2025-11-10T20:13:39.679",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572197,1762805619733,-479.94531546,0.00039624,120,"2025-11-10T20:13:39.733",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572198,1762805619784,-284.60047132,0.00039624,120,"2025-11-10T20:13:39.784",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572199,1762805619838,-214.74360059,0.00039624,120,"2025-11-10T20:13:39.838",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572200,1762805619898,-184.33861167,0.00039624,120,"2025-11-10T20:13:39.898",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572201,1762805619953,-242.05551603,0.00039624,120,"2025-11-10T20:13:39.953",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572202,1762805620006,-307.85180254,0.00039624,120,"2025-11-10T20:13:40.006",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572203,1762805620058,-372.50129481,0.00039624,120,"2025-11-10T20:13:40.058",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572204,1762805620111,-435.09520499,0.00039624,120,"2025-11-10T20:13:40.111",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572205,1762805620167,-324.87644665,0.00039624,120,"2025-11-10T20:13:40.167",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572206,1762805620218,-234.94865593,0.00039624,120,"2025-11-10T20:13:40.218",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572207,1762805620267,-493.96710342,0.00039624,120,"2025-11-10T20:13:40.267",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572208,1762805620316,-437.54306233,0.00039624,120,"2025-11-10T20:13:40.316",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572209,1762805620364,-408.41057415,0.00039624,120,"2025-11-10T20:13:40.364",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572210,1762805620411,-594.33869898,0.00039624,120,"2025-11-10T20:13:40.411",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572211,1762805620458,-208.97093003,0.00039624,120,"2025-11-10T20:13:40.458",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572212,1762805620506,-420.7117524,0.00039624,120,"2025-11-10T20:13:40.506",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572213,1762805620556,-354.17872883,0.00039624,120,"2025-11-10T20:13:40.556",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572214,1762805620611,-429.66294266,0.00039624,120,"2025-11-10T20:13:40.611",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572215,1762805620660,-399.35865086,0.00039624,120,"2025-11-10T20:13:40.660",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572216,1762805620712,-203.18491521,0.00039624,120,"2025-11-10T20:13:40.712",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572217,1762805620761,-159.06529252,0.00039624,120,"2025-11-10T20:13:40.761",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572218,1762805620812,-274.79203782,0.00039624,120,"2025-11-10T20:13:40.812",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572219,1762805620865,-410.193895,0.00039624,120,"2025-11-10T20:13:40.865",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572220,1762805620917,-542.12706893,0.00039624,120,"2025-11-10T20:13:40.917",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572221,1762805620969,-227.97,0.00039624,120,"2025-11-10T20:13:40.969",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572222,1762805621022,-318.23755513,0.00039624,120,"2025-11-10T20:13:41.022",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572223,1762805621078,-279.44694361,0.00039624,120,"2025-11-10T20:13:41.078",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572224,1762805621134,-333.99227457,0.00039624,120,"2025-11-10T20:13:41.134",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572225,1762805621190,-183.55990036,0.00039624,120,"2025-11-10T20:13:41.190",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572226,1762805621245,-185.44239658,0.00039624,120,"2025-11-10T20:13:41.245",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572227,1762805621300,-483.54730183,0.00039624,120,"2025-11-10T20:13:41.300",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572228,1762805621355,-523.50760803,0.00039624,120,"2025-11-10T20:13:41.355",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572229,1762805621409,-331.6562149,0.00039624,120,"2025-11-10T20:13:41.409",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572230,1762805621461,-493.15035415,0.00039624,30,"2025-11-10T20:13:41.461",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572231,1762805621522,-500.0,0.00039624,120,"2025-11-10T20:13:41.522",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572232,1762805621577,-224.72,0.00039624,120,"2025-11-10T20:13:41.577",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572233,1762805621629,-172.7983364,0.00039624,120,"2025-11-10T20:13:41.629",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572234,1762805621684,-387.11957677,0.00039624,120,"2025-11-10T20:13:41.684",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572235,1762805621738,-355.70640132,0.00039624,120,"2025-11-10T20:13:41.738",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572236,1762805621790,-169.29600459,0.00039624,120,"2025-11-10T20:13:41.790",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572237,1762805621839,-200.42374876,0.00039624,120,"2025-11-10T20:13:41.839",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572238,1762805621886,-258.93482918,0.00039624,120,"2025-11-10T20:13:41.886",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572239,1762805621934,-518.40295932,0.00039624,120,"2025-11-10T20:13:41.934",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572240,1762805621986,-173.34471146,0.00039624,120,"2025-11-10T20:13:41.986",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572241,1762805622037,-178.09329404,0.00039624,120,"2025-11-10T20:13:42.037",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572242,1762805622086,-454.08573558,0.00039624,120,"2025-11-10T20:13:42.086",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572243,1762805622139,-256.11,0.00039624,120,"2025-11-10T20:13:42.139",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572244,1762805622193,-423.92063751,0.00039624,120,"2025-11-10T20:13:42.193",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572245,1762805622246,-220.86909241,0.00039624,120,"2025-11-10T20:13:42.246",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572246,1762805622300,-239.66925668,0.00039624,120,"2025-11-10T20:13:42.300",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572247,1762805622349,-304.04269117,0.00039624,120,"2025-11-10T20:13:42.349",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572248,1762805622401,-211.56976693,0.00039624,120,"2025-11-10T20:13:42.401",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572249,1762805622449,-370.49180801,0.00039624,120,"2025-11-10T20:13:42.449",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572250,1762805622497,-361.05080377,0.00039624,120,"2025-11-10T20:13:42.497",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572251,1762805622545,-198.20545307,0.00039624,120,"2025-11-10T20:13:42.545",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572252,1762805622593,-263.29146265,0.00039624,120,"2025-11-10T20:13:42.593",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572253,1762805622639,-256.01720084,0.00039624,120,"2025-11-10T20:13:42.639",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572254,1762805622690,-199.02673536,0.00039624,120,"2025-11-10T20:13:42.690",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572255,1762805622736,-619.90610998,0.00039624,120,"2025-11-10T20:13:42.736",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572256,1762805622784,-427.68134343,0.00039624,120,"2025-11-10T20:13:42.784",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572257,1762805622832,-446.9815765,0.00039624,120,"2025-11-10T20:13:42.832",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572258,1762805622892,-488.89434084,0.00039624,120,"2025-11-10T20:13:42.892",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572259,1762805622942,-200.25,0.00039624,120,"2025-11-10T20:13:42.942",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572260,1762805622991,-282.7461946,0.00039624,120,"2025-11-10T20:13:42.991",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572261,1762805623039,-213.62721573,0.00039624,120,"2025-11-10T20:13:43.039",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572262,1762805623085,-262.33694964,0.00039624,120,"2025-11-10T20:13:43.085",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572263,1762805623132,-309.53966999,0.00039624,120,"2025-11-10T20:13:43.132",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572264,1762805623181,-491.98035858,0.00039624,120,"2025-11-10T20:13:43.181",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572265,1762805623232,-228.4616851,0.00039624,120,"2025-11-10T20:13:43.232",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572266,1762805623281,-366.81195168,0.00039624,120,"2025-11-10T20:13:43.281",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572267,1762805623333,-480.60307308,0.00039624,120,"2025-11-10T20:13:43.333",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572268,1762805623382,-404.45720372,0.00039624,120,"2025-11-10T20:13:43.382",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572269,1762805623431,-340.16239057,0.00039624,120,"2025-11-10T20:13:43.431",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572270,1762805623486,-176.47291279,0.00039624,120,"2025-11-10T20:13:43.486",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572271,1762805623732,-510.98441012,0.00039624,120,"2025-11-10T20:13:43.732",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572272,1762805623789,-361.32134901,0.00039624,120,"2025-11-10T20:13:43.789",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572273,1762805623841,-227.85999141,0.00039624,120,"2025-11-10T20:13:43.841",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572274,1762805623897,-195.5627625,0.00039624,120,"2025-11-10T20:13:43.897",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572275,1762805623948,-269.54953829,0.00039624,120,"2025-11-10T20:13:43.948",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572276,1762805623999,-413.88263634,0.00039624,120,"2025-11-10T20:13:43.999",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572277,1762805624049,-197.06582298,0.00039624,120,"2025-11-10T20:13:44.049",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572278,1762805624099,-315.27270366,0.00039624,120,"2025-11-10T20:13:44.099",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572279,1762805624154,-500.0,0.00039624,120,"2025-11-10T20:13:44.154",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572280,1762805624206,-255.76161049,0.00039624,120,"2025-11-10T20:13:44.206",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572281,1762805624260,-326.1360299,0.00039624,120,"2025-11-10T20:13:44.260",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572282,1762805624313,-203.7475814,0.00039624,120,"2025-11-10T20:13:44.313",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572283,1762805624368,-255.60178393,0.00039624,120,"2025-11-10T20:13:44.368",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572284,1762805624423,-250.68628343,0.00039624,120,"2025-11-10T20:13:44.423",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572285,1762805624474,-184.94725808,0.00039624,120,"2025-11-10T20:13:44.474",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572286,1762805624525,-180.51826584,0.00039624,120,"2025-11-10T20:13:44.525",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572287,1762805624576,-218.88040101,0.00039624,120,"2025-11-10T20:13:44.576",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572288,1762805624627,-218.29674254,0.00039624,120,"2025-11-10T20:13:44.627",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572289,1762805624679,-444.89136062,0.00039624,120,"2025-11-10T20:13:44.679",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572290,1762805624730,-216.099116,0.00039624,120,"2025-11-10T20:13:44.730",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572291,1762805624781,-391.98014813,0.00039624,120,"2025-11-10T20:13:44.781",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572292,1762805624833,-176.32465172,0.00039624,120,"2025-11-10T20:13:44.833",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572293,1762805624884,-389.93696246,0.00039624,120,"2025-11-10T20:13:44.884",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572294,1762805624936,-451.22857804,0.00039624,120,"2025-11-10T20:13:44.936",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572295,1762805624988,-176.46539315,0.00039624,120,"2025-11-10T20:13:44.988",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572296,1762805625041,-228.74056758,0.00039624,120,"2025-11-10T20:13:45.041",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572297,1762805625093,-331.26094311,0.00039624,120,"2025-11-10T20:13:45.093",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572298,1762805625150,-474.59334383,0.00039624,120,"2025-11-10T20:13:45.150",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572299,1762805625201,-418.52449282,0.00039624,120,"2025-11-10T20:13:45.201",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572300,1762805625253,-525.57014717,0.00039624,120,"2025-11-10T20:13:45.253",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572301,1762805625315,-362.79247428,0.00039624,120,"2025-11-10T20:13:45.315",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572302,1762805625372,-273.44943071,0.00039624,120,"2025-11-10T20:13:45.372",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572303,1762805625426,-186.70511867,0.00039624,120,"2025-11-10T20:13:45.426",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572304,1762805625477,-646.97181183,0.00039624,120,"2025-11-10T20:13:45.477",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572305,1762805625526,-419.50109069,0.00039624,120,"2025-11-10T20:13:45.526",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572306,1762805625577,-269.84794867,0.00039624,120,"2025-11-10T20:13:45.577",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572307,1762805625628,-172.84317793,0.00039624,120,"2025-11-10T20:13:45.628",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572308,1762805625678,-165.74807713,0.00039624,120,"2025-11-10T20:13:45.678",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572309,1762805625732,-479.82258213,0.00039624,120,"2025-11-10T20:13:45.732",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572310,1762805625785,-210.82019833,0.00039624,120,"2025-11-10T20:13:45.785",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572311,1762805625840,-352.21611638,0.00039624,120,"2025-11-10T20:13:45.840",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572312,1762805625894,-281.10531368,0.00039624,120,"2025-11-10T20:13:45.894",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572313,1762805625950,-196.86823936,0.00039624,120,"2025-11-10T20:13:45.950",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572314,1762805626006,-465.97256058,0.00039624,120,"2025-11-10T20:13:46.006",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572315,1762805626061,-166.43148213,0.00039624,120,"2025-11-10T20:13:46.061",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572316,1762805626119,-347.79966577,0.00039624,120,"2025-11-10T20:13:46.119",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572317,1762805626175,-313.6130208,0.00039624,120,"2025-11-10T20:13:46.175",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572318,1762805626230,-211.16450235,0.00039624,120,"2025-11-10T20:13:46.230",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572319,1762805626283,-300.0,0.00039624,120,"2025-11-10T20:13:46.283",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572320,1762805626334,-425.87136613,0.00039624,120,"2025-11-10T20:13:46.334",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572321,1762805626384,-210.0,0.00039624,120,"2025-11-10T20:13:46.384",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572322,1762805626435,-425.6587758,0.00039624,120,"2025-11-10T20:13:46.435",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572323,1762805626484,-279.24867475,0.00039624,120,"2025-11-10T20:13:46.484",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572324,1762805626534,-240.57917419,0.00039624,120,"2025-11-10T20:13:46.534",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572325,1762805626582,-196.6862526,0.00039624,120,"2025-11-10T20:13:46.582",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572326,1762805626628,-460.0,0.00039624,120,"2025-11-10T20:13:46.628",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572327,1762805626676,-386.09499652,0.00039624,30,"2025-11-10T20:13:46.676",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572328,1762805626724,-343.11065268,0.00039624,120,"2025-11-10T20:13:46.724",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572329,1762805626772,-446.02048714,0.00039624,120,"2025-11-10T20:13:46.772",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572330,1762805626821,-356.58696513,0.00039624,120,"2025-11-10T20:13:46.821",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572331,1762805626872,-352.86982616,0.00039624,120,"2025-11-10T20:13:46.872",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572332,1762805626919,-277.24416684,0.00039624,120,"2025-11-10T20:13:46.919",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572333,1762805626967,-179.81824871,0.00039624,120,"2025-11-10T20:13:46.967",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572334,1762805627015,-245.79743538,0.00039624,120,"2025-11-10T20:13:47.015",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572335,1762805627064,-172.40749153,0.00039624,120,"2025-11-10T20:13:47.064",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572336,1762805627116,-455.31473553,0.00039624,120,"2025-11-10T20:13:47.116",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572337,1762805627167,-199.87962642,0.00039624,120,"2025-11-10T20:13:47.167",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572338,1762805627222,-323.72642513,0.00039624,120,"2025-11-10T20:13:47.222",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572339,1762805627273,-185.50635683,0.00039624,120,"2025-11-10T20:13:47.273",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572340,1762805627325,-490.66231018,0.00039624,120,"2025-11-10T20:13:47.325",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572341,1762805627377,-493.34607964,0.00039624,120,"2025-11-10T20:13:47.377",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572342,1762805627429,-427.98821911,0.00039624,120,"2025-11-10T20:13:47.429",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572343,1762805627481,-475.32592293,0.00039624,120,"2025-11-10T20:13:47.481",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572344,1762805627532,-457.53337367,0.00039624,120,"2025-11-10T20:13:47.532",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572345,1762805627584,-500.0,0.00039624,120,"2025-11-10T20:13:47.584",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572346,1762805627643,-261.83981903,0.00039624,120,"2025-11-10T20:13:47.643",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572347,1762805627697,-295.00703552,0.00039624,120,"2025-11-10T20:13:47.697",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572348,1762805627748,-456.97093188,0.00039624,120,"2025-11-10T20:13:47.748",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572349,1762805627799,-424.0648215,0.00039624,120,"2025-11-10T20:13:47.799",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572350,1762805627849,-448.70810752,0.00039624,120,"2025-11-10T20:13:47.849",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572351,1762805628060,-227.6518108,0.00039624,120,"2025-11-10T20:13:48.060",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572352,1762805628113,-409.22580013,0.00039624,30,"2025-11-10T20:13:48.113",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572353,1762805628167,-403.52035104,0.00039624,120,"2025-11-10T20:13:48.167",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572354,1762805628220,-200.0,0.00039624,120,"2025-11-10T20:13:48.220",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572355,1762805628274,-229.65081027,0.00039624,120,"2025-11-10T20:13:48.274",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572356,1762805628330,-416.57803166,0.00039624,120,"2025-11-10T20:13:48.330",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572357,1762805628386,-158.71690405,0.00039624,120,"2025-11-10T20:13:48.386",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572358,1762805628440,-404.65208416,0.00039624,120,"2025-11-10T20:13:48.440",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572359,1762805628492,-460.0,0.00039624,120,"2025-11-10T20:13:48.492",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572360,1762805628544,-290.13,0.00039624,120,"2025-11-10T20:13:48.544",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572361,1762805628593,-340.99153814,0.00039624,120,"2025-11-10T20:13:48.593",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572362,1762805628647,-295.09,0.00039624,120,"2025-11-10T20:13:48.647",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572363,1762805628698,-460.9302085,0.00039624,120,"2025-11-10T20:13:48.698",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572364,1762805628748,-261.82035551,0.00039624,120,"2025-11-10T20:13:48.748",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572365,1762805628801,-240.88720686,0.00039624,120,"2025-11-10T20:13:48.801",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572366,1762805628855,-375.28337696,0.00039624,120,"2025-11-10T20:13:48.855",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572367,1762805628911,-499.03280124,0.00039624,120,"2025-11-10T20:13:48.911",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572368,1762805628964,-393.47699641,0.00039624,120,"2025-11-10T20:13:48.964",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572369,1762805629018,-176.15998795,0.00039624,120,"2025-11-10T20:13:49.018",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572370,1762805629073,-205.33917475,0.00039624,120,"2025-11-10T20:13:49.073",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572371,1762805629127,-484.58176255,0.00039624,120,"2025-11-10T20:13:49.127",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572372,1762805629181,-362.44376401,0.00039624,120,"2025-11-10T20:13:49.181",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572373,1762805629232,-189.31237015,0.00039624,120,"2025-11-10T20:13:49.232",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572374,1762805629283,-175.41793367,0.00039624,120,"2025-11-10T20:13:49.283",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572375,1762805629334,-500.0,0.00039624,120,"2025-11-10T20:13:49.334",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572376,1762805629387,-449.32717812,0.00039624,120,"2025-11-10T20:13:49.387",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572377,1762805629440,-275.27731117,0.00039624,120,"2025-11-10T20:13:49.440",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572378,1762805629491,-487.04819709,0.00039624,120,"2025-11-10T20:13:49.491",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572379,1762805629541,-172.89913043,0.00039624,120,"2025-11-10T20:13:49.541",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572380,1762805629590,-500.0,0.00039624,120,"2025-11-10T20:13:49.590",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572381,1762805629636,-335.61385221,0.00039624,120,"2025-11-10T20:13:49.636",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572382,1762805629684,-279.76983781,0.00039624,120,"2025-11-10T20:13:49.684",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572383,1762805629729,-268.52539408,0.00039624,120,"2025-11-10T20:13:49.729",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572384,1762805629778,-402.77544716,0.00039624,120,"2025-11-10T20:13:49.778",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572385,1762805629826,-476.07314247,0.00039624,120,"2025-11-10T20:13:49.826",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572386,1762805629874,-158.01615979,0.00039624,120,"2025-11-10T20:13:49.874",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572387,1762805629924,-365.97874456,0.00039624,120,"2025-11-10T20:13:49.924",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572388,1762805629973,-261.66077248,0.00039624,120,"2025-11-10T20:13:49.973",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572389,1762805630023,-424.05677302,0.00039624,120,"2025-11-10T20:13:50.023",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572390,1762805630073,-165.88570081,0.00039624,120,"2025-11-10T20:13:50.073",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572391,1762805630121,-203.31213361,0.00039624,120,"2025-11-10T20:13:50.121",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572392,1762805630169,-601.75721535,0.00039624,120,"2025-11-10T20:13:50.169",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572393,1762805630218,-170.2699989,0.00039624,120,"2025-11-10T20:13:50.218",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572394,1762805630264,-470.78708873,0.00039624,120,"2025-11-10T20:13:50.264",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572395,1762805630310,-225.91188866,0.00039624,120,"2025-11-10T20:13:50.310",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572396,1762805630355,-405.67161592,0.00039624,120,"2025-11-10T20:13:50.355",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572397,1762805630408,-361.1795901,0.00039624,120,"2025-11-10T20:13:50.408",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572398,1762805630463,-474.07559946,0.00039624,120,"2025-11-10T20:13:50.463",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572399,1762805630513,-315.44656954,0.00039624,120,"2025-11-10T20:13:50.513",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572400,1762805630564,-453.29530356,0.00039624,120,"2025-11-10T20:13:50.564",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572401,1762805630611,-502.560269,0.00039624,120,"2025-11-10T20:13:50.611",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572402,1762805630658,-483.05093165,0.00039624,120,"2025-11-10T20:13:50.658",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572403,1762805630705,-350.09259455,0.00039624,120,"2025-11-10T20:13:50.705",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572404,1762805630752,-388.31978978,0.00039624,120,"2025-11-10T20:13:50.752",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572405,1762805630800,-492.20533465,0.00039624,120,"2025-11-10T20:13:50.800",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572406,1762805630850,-262.27129918,0.00039624,120,"2025-11-10T20:13:50.850",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572407,1762805630899,-258.89711402,0.00039624,120,"2025-11-10T20:13:50.899",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572408,1762805630947,-185.46992492,0.00039624,120,"2025-11-10T20:13:50.947",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572409,1762805630993,-456.7493029,0.00039624,120,"2025-11-10T20:13:50.993",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572410,1762805631042,-456.96408834,0.00039624,120,"2025-11-10T20:13:51.042",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572411,1762805631092,-477.88105883,0.00039624,120,"2025-11-10T20:13:51.092",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572412,1762805631155,-459.45391509,0.00039624,120,"2025-11-10T20:13:51.155",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572413,1762805631210,-590.07668211,0.00039624,120,"2025-11-10T20:13:51.210",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572414,1762805631262,-259.5336667,0.00039624,120,"2025-11-10T20:13:51.262",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572415,1762805631311,-500.0,0.00039624,120,"2025-11-10T20:13:51.311",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572416,1762805631359,-177.38989861,0.00039624,120,"2025-11-10T20:13:51.359",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572417,1762805631406,-300.11344946,0.00039624,120,"2025-11-10T20:13:51.406",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572418,1762805631452,-408.12391543,0.00039624,120,"2025-11-10T20:13:51.452",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572419,1762805631498,-286.85532221,0.00039624,120,"2025-11-10T20:13:51.498",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572420,1762805631544,-492.72475094,0.00039624,120,"2025-11-10T20:13:51.544",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572421,1762805631591,-408.81338716,0.00039624,120,"2025-11-10T20:13:51.591",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572422,1762805631636,-249.74112432,0.00039624,120,"2025-11-10T20:13:51.636",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572423,1762805631682,-303.26038737,0.00039624,120,"2025-11-10T20:13:51.682",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572424,1762805631730,-251.23274033,0.00039624,120,"2025-11-10T20:13:51.730",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572425,1762805631783,-609.01594919,0.00039624,120,"2025-11-10T20:13:51.783",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572426,1762805631835,-495.85320558,0.00039624,120,"2025-11-10T20:13:51.835",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572427,1762805632020,-174.64023522,0.00039624,120,"2025-11-10T20:13:52.020",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572428,1762805632078,-500.0,0.00039624,120,"2025-11-10T20:13:52.078",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572429,1762805632136,-203.14151324,0.00039624,120,"2025-11-10T20:13:52.136",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572430,1762805632195,-304.15631656,0.00039624,120,"2025-11-10T20:13:52.195",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572431,1762805632249,-312.17286755,0.00039624,120,"2025-11-10T20:13:52.249",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572432,1762805632302,-474.35363996,0.00039624,120,"2025-11-10T20:13:52.302",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572433,1762805632353,-247.88958779,0.00039624,120,"2025-11-10T20:13:52.353",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572434,1762805632407,-201.0224388,0.00039624,120,"2025-11-10T20:13:52.407",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572435,1762805632454,-466.73629253,0.00039624,120,"2025-11-10T20:13:52.454",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572436,1762805632499,-573.73165619,0.00039624,120,"2025-11-10T20:13:52.499",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572437,1762805632547,-309.97747212,0.00039624,120,"2025-11-10T20:13:52.547",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572438,1762805632596,-448.70417381,0.00039624,120,"2025-11-10T20:13:52.596",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572439,1762805632642,-167.0613687,0.00039624,120,"2025-11-10T20:13:52.642",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572440,1762805632690,-228.27889229,0.00039624,120,"2025-11-10T20:13:52.690",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572441,1762805632737,-302.04565922,0.00039624,120,"2025-11-10T20:13:52.737",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572442,1762805632786,-284.67185152,0.00039624,120,"2025-11-10T20:13:52.786",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572443,1762805632832,-424.55225875,0.00039624,30,"2025-11-10T20:13:52.832",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572444,1762805632875,-441.61384598,0.00039624,120,"2025-11-10T20:13:52.875",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572445,1762805632920,-490.5324154,0.00039624,120,"2025-11-10T20:13:52.920",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572446,1762805632967,-169.60270598,0.00039624,120,"2025-11-10T20:13:52.967",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572447,1762805633017,-233.16688742,0.00039624,120,"2025-11-10T20:13:53.017",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572448,1762805633067,-536.5403297,0.00039624,120,"2025-11-10T20:13:53.067",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572449,1762805633118,-179.01237116,0.00039624,120,"2025-11-10T20:13:53.118",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572450,1762805633169,-548.81014079,0.00039624,120,"2025-11-10T20:13:53.169",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572451,1762805633220,-450.42381495,0.00039624,120,"2025-11-10T20:13:53.220",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572452,1762805633270,-251.08188564,0.00039624,120,"2025-11-10T20:13:53.270",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572453,1762805633321,-235.56257831,0.00039624,120,"2025-11-10T20:13:53.321",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572454,1762805633370,-304.16396087,0.00039624,120,"2025-11-10T20:13:53.370",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572455,1762805633419,-172.8245423,0.00039624,120,"2025-11-10T20:13:53.419",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572456,1762805633467,-248.28624898,0.00039624,120,"2025-11-10T20:13:53.467",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572457,1762805633516,-400.0,0.00039624,31,"2025-11-10T20:13:53.516",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572458,1762805633563,-254.36716143,0.00039624,120,"2025-11-10T20:13:53.563",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572459,1762805633614,-453.27212079,0.00039624,120,"2025-11-10T20:13:53.614",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572460,1762805633666,-246.66876063,0.00039624,120,"2025-11-10T20:13:53.666",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572461,1762805633717,-332.89547176,0.00039624,120,"2025-11-10T20:13:53.717",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572462,1762805633768,-446.49109026,0.00039624,120,"2025-11-10T20:13:53.768",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572463,1762805633819,-485.77310992,0.00039624,120,"2025-11-10T20:13:53.819",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572464,1762805633872,-481.25307215,0.00039624,120,"2025-11-10T20:13:53.872",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572465,1762805633923,-215.7,0.00039624,30,"2025-11-10T20:13:53.923",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572466,1762805633979,-168.73332597,0.00039624,120,"2025-11-10T20:13:53.979",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572467,1762805634034,-347.5093595,0.00039624,120,"2025-11-10T20:13:54.034",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572468,1762805634087,-397.99993644,0.00039624,120,"2025-11-10T20:13:54.087",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572469,1762805634143,-317.94626131,0.00039624,120,"2025-11-10T20:13:54.143",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572470,1762805634201,-357.91,0.00039624,120,"2025-11-10T20:13:54.201",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572471,1762805634259,-437.56,0.00039624,30,"2025-11-10T20:13:54.259",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572472,1762805634315,-264.96080662,0.00039624,120,"2025-11-10T20:13:54.315",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572473,1762805634373,-150.01,0.00039624,30,"2025-11-10T20:13:54.373",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572474,1762805634428,-150.02,0.00039624,30,"2025-11-10T20:13:54.428",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572475,1762805634481,-150.02,0.00039624,30,"2025-11-10T20:13:54.481",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572476,1762805634534,-150.02,0.00039624,30,"2025-11-10T20:13:54.534",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572477,1762805634586,-150.02,0.00039624,30,"2025-11-10T20:13:54.586",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572478,1762805634639,-150.02,0.00039624,30,"2025-11-10T20:13:54.639",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572479,1762805634691,-150.02,0.00039624,30,"2025-11-10T20:13:54.691",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572480,1762805634743,-150.02,0.00039624,30,"2025-11-10T20:13:54.743",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572481,1762805634795,-150.02,0.00039624,30,"2025-11-10T20:13:54.795",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572482,1762805634848,-150.02,0.00039624,30,"2025-11-10T20:13:54.848",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572483,1762805634902,-150.02,0.00039624,30,"2025-11-10T20:13:54.902",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572484,1762805634956,-150.02,0.00039624,30,"2025-11-10T20:13:54.956",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572485,1762805635009,-150.02,0.00039624,30,"2025-11-10T20:13:55.009",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572486,1762805635063,-150.02,0.00039624,30,"2025-11-10T20:13:55.063",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572487,1762805635121,-150.02,0.00039624,30,"2025-11-10T20:13:55.121",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572488,1762805635179,-150.02,0.00039624,30,"2025-11-10T20:13:55.179",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572489,1762805635237,-150.02,0.00039624,30,"2025-11-10T20:13:55.237",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572490,1762805635291,-150.02,0.00039624,30,"2025-11-10T20:13:55.291",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572491,1762805635344,-150.02,0.00039624,30,"2025-11-10T20:13:55.344",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572492,1762805635398,-176.02,0.00039624,30,"2025-11-10T20:13:55.398",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572493,1762805635450,-500.0,0.00039624,30,"2025-11-10T20:13:55.450",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572494,1762805635505,-500.0,0.00039624,30,"2025-11-10T20:13:55.505",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572495,1762805635558,-500.0,0.00039624,30,"2025-11-10T20:13:55.558",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572496,1762805635610,-500.0,0.00039624,30,"2025-11-10T20:13:55.610",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572497,1762805635665,-500.0,0.00039624,30,"2025-11-10T20:13:55.665",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572498,1762805635719,-500.0,0.00039624,30,"2025-11-10T20:13:55.719",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572499,1762805635774,-500.0,0.00039624,30,"2025-11-10T20:13:55.774",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572500,1762805635827,-500.0,0.00039624,30,"2025-11-10T20:13:55.827",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572501,1762805636015,-500.0,0.00039624,30,"2025-11-10T20:13:56.015",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572502,1762805636070,-500.0,0.00039624,30,"2025-11-10T20:13:56.070",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572503,1762805636125,-500.0,0.00039624,30,"2025-11-10T20:13:56.125",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572504,1762805636182,-500.0,0.00039624,30,"2025-11-10T20:13:56.182",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572505,1762805636241,-500.0,0.00039624,30,"2025-11-10T20:13:56.241",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572506,1762805636295,-320.82256238,0.00039624,30,"2025-11-10T20:13:56.295",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572507,1762805636347,-150.01,0.00039624,30,"2025-11-10T20:13:56.347",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572508,1762805636398,-204.84,0.00039624,120,"2025-11-10T20:13:56.398",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572509,1762805636450,-233.42363875,0.00039624,91,"2025-11-10T20:13:56.450",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572510,1762805636503,-55449.88851558,0.00039624,30,"2025-11-10T20:13:56.503",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572511,1762805636557,-432.69029609,0.00039624,120,"2025-11-10T20:13:56.557",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572512,1762805636608,-399.58013468,0.00039624,120,"2025-11-10T20:13:56.608",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572513,1762805636661,-530.30450764,0.00039624,30,"2025-11-10T20:13:56.661",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572514,1762805636715,-163.80051382,0.00039624,120,"2025-11-10T20:13:56.715",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572515,1762805636770,-10030.0,0.00039624,30,"2025-11-10T20:13:56.770",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572516,1762805636824,-328.80602049,0.00039624,120,"2025-11-10T20:13:56.824",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572517,1762805636876,-10120.0,0.00039624,120,"2025-11-10T20:13:56.876",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572518,1762805636924,-335.34910142,0.00039624,90,"2025-11-10T20:13:56.924",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572519,1762805636973,-285.31462926,0.00039624,120,"2025-11-10T20:13:56.973",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572520,1762805637021,-690.7464028,0.00039624,120,"2025-11-10T20:13:57.021",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572521,1762805637071,-270.06818306,0.00039624,30,"2025-11-10T20:13:57.071",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572522,1762805637120,-5050.0,0.00039624,36,"2025-11-10T20:13:57.120",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572523,1762805637169,-227.56298952,0.00039624,30,"2025-11-10T20:13:57.169",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572524,1762805637220,-189.89560909,0.00039624,120,"2025-11-10T20:13:57.220",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572525,1762805637271,-243.83980581,0.00039624,120,"2025-11-10T20:13:57.271",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572526,1762805637324,-523.60060171,0.00039624,120,"2025-11-10T20:13:57.324",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572527,1762805637376,-626.66668892,0.00039624,120,"2025-11-10T20:13:57.376",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572528,1762805637427,-625.38886715,0.00039624,120,"2025-11-10T20:13:57.427",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572529,1762805637476,-525.8884143,0.00039624,120,"2025-11-10T20:13:57.476",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572530,1762805637525,-204.50602884,0.00039624,120,"2025-11-10T20:13:57.525",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572531,1762805637575,-230.41425471,0.00039624,120,"2025-11-10T20:13:57.575",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572532,1762805637626,-673.81359807,0.00039624,120,"2025-11-10T20:13:57.626",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572533,1762805637679,-652.29633221,0.00039624,120,"2025-11-10T20:13:57.679",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572534,1762805637730,-236.65036346,0.00039624,120,"2025-11-10T20:13:57.730",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572535,1762805637780,-191.91515455,0.00039624,120,"2025-11-10T20:13:57.780",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572536,1762805637833,-881.93754649,0.00039624,120,"2025-11-10T20:13:57.833",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572537,1762805637885,-25996.10801282,0.00039624,30,"2025-11-10T20:13:57.885",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572538,1762805637936,-747.14822663,0.00039624,120,"2025-11-10T20:13:57.936",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572539,1762805637989,-245.42574911,0.00039624,120,"2025-11-10T20:13:57.989",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572540,1762805638039,-527.80916292,0.00039624,120,"2025-11-10T20:13:58.039",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572541,1762805638087,-741.74667989,0.00039624,120,"2025-11-10T20:13:58.087",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572542,1762805638137,-235.67415384,0.00039624,120,"2025-11-10T20:13:58.137",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572543,1762805638188,-650.42942405,0.00039624,120,"2025-11-10T20:13:58.188",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572544,1762805638240,-422.95523725,0.00039624,60,"2025-11-10T20:13:58.240",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572545,1762805638290,-822.95819323,0.00039624,48,"2025-11-10T20:13:58.290",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572546,1762805638339,-1090.80011872,0.00039624,30,"2025-11-10T20:13:58.339",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572547,1762805638387,-687.86304888,0.00039624,120,"2025-11-10T20:13:58.387",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572548,1762805638434,-184.35,0.00039624,31,"2025-11-10T20:13:58.434",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572549,1762805638484,-966.62440498,0.00039624,120,"2025-11-10T20:13:58.484",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572550,1762805638537,-380.40935606,0.00039624,120,"2025-11-10T20:13:58.537",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572551,1762805638588,-7100.0,0.00039624,30,"2025-11-10T20:13:58.588",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572552,1762805638639,-500.0,0.00039624,30,"2025-11-10T20:13:58.639",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572553,1762805638690,-500.0,0.00039624,30,"2025-11-10T20:13:58.690",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572554,1762805638741,-500.0,0.00039624,30,"2025-11-10T20:13:58.741",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572555,1762805638793,-500.0,0.00039624,120,"2025-11-10T20:13:58.793",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572556,1762805638846,-500.0,0.00039624,120,"2025-11-10T20:13:58.846",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572557,1762805638897,-395.26656832,0.00039624,120,"2025-11-10T20:13:58.897",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572558,1762805638946,-541.66,0.00039624,120,"2025-11-10T20:13:58.946",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572559,1762805638995,-541.66,0.00039624,120,"2025-11-10T20:13:58.995",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572560,1762805639045,-541.66,0.00039624,120,"2025-11-10T20:13:59.045",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572561,1762805639095,-541.66,0.00039624,120,"2025-11-10T20:13:59.095",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572562,1762805639149,-541.66,0.00039624,120,"2025-11-10T20:13:59.149",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572563,1762805639197,-541.66,0.00039624,120,"2025-11-10T20:13:59.197",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572564,1762805639248,-541.66,0.00039624,120,"2025-11-10T20:13:59.248",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572565,1762805639297,-541.66,0.00039624,120,"2025-11-10T20:13:59.297",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572566,1762805639345,-541.66,0.00039624,120,"2025-11-10T20:13:59.345",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572567,1762805639398,-541.66,0.00039624,120,"2025-11-10T20:13:59.398",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572568,1762805639448,-541.66,0.00039624,120,"2025-11-10T20:13:59.448",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572569,1762805639499,-541.66,0.00039624,120,"2025-11-10T20:13:59.499",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572570,1762805639549,-541.66,0.00039624,120,"2025-11-10T20:13:59.549",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572571,1762805639597,-541.66,0.00039624,120,"2025-11-10T20:13:59.597",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572572,1762805639799,-541.66,0.00039624,120,"2025-11-10T20:13:59.799",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572573,1762805639859,-541.66,0.00039624,120,"2025-11-10T20:13:59.859",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572574,1762805639918,-541.66,0.00039624,120,"2025-11-10T20:13:59.918",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572575,1762805639970,-541.66,0.00039624,120,"2025-11-10T20:13:59.970",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572576,1762805640020,-541.66,0.00039624,120,"2025-11-10T20:14:00.020",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572577,1762805640071,-541.66,0.00039624,120,"2025-11-10T20:14:00.071",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572578,1762805640124,-541.66,0.00039624,120,"2025-11-10T20:14:00.124",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572579,1762805640179,-541.66,0.00039624,120,"2025-11-10T20:14:00.179",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572580,1762805640237,-541.66,0.00039624,120,"2025-11-10T20:14:00.237",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572581,1762805640296,-541.80699997,0.00039624,120,"2025-11-10T20:14:00.296",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572582,1762805640350,-283.11,0.00039624,120,"2025-11-10T20:14:00.350",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572583,1762805640402,-500.0,0.00039624,120,"2025-11-10T20:14:00.402",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572584,1762805640453,-500.0,0.00039624,120,"2025-11-10T20:14:00.453",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572585,1762805640505,-500.0,0.00039624,120,"2025-11-10T20:14:00.505",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572586,1762805640557,-500.0,0.00039624,120,"2025-11-10T20:14:00.557",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572587,1762805640608,-500.0,0.00039624,120,"2025-11-10T20:14:00.608",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572588,1762805640659,-500.0,0.00039624,120,"2025-11-10T20:14:00.659",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572589,1762805640711,-220.0,0.00039624,120,"2025-11-10T20:14:00.711",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572590,1762805640770,-52632.30985137,0.00039624,120,"2025-11-10T20:14:00.770",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572591,1762805640822,-934.41,0.00039624,120,"2025-11-10T20:14:00.822",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572592,1762805640877,-934.41,0.00039624,120,"2025-11-10T20:14:00.877",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572593,1762805640930,-934.41,0.00039624,120,"2025-11-10T20:14:00.930",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572594,1762805640985,-934.41,0.00039624,120,"2025-11-10T20:14:00.985",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572595,1762805641037,-934.41,0.00039624,120,"2025-11-10T20:14:01.037",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572596,1762805641091,-934.41,0.00039624,120,"2025-11-10T20:14:01.091",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572597,1762805641147,-934.41,0.00039624,120,"2025-11-10T20:14:01.147",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572598,1762805641204,-934.41,0.00039624,120,"2025-11-10T20:14:01.204",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572599,1762805641263,-934.41,0.00039624,120,"2025-11-10T20:14:01.263",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572600,1762805641316,-934.41,0.00039624,120,"2025-11-10T20:14:01.316",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572601,1762805641371,-934.41,0.00039624,120,"2025-11-10T20:14:01.371",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572602,1762805641427,-934.41,0.00039624,120,"2025-11-10T20:14:01.427",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572603,1762805641481,-934.41,0.00039624,120,"2025-11-10T20:14:01.481",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572604,1762805641535,-934.41,0.00039624,120,"2025-11-10T20:14:01.535",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572605,1762805641587,-934.41,0.00039624,120,"2025-11-10T20:14:01.587",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572606,1762805641641,-934.41,0.00039624,120,"2025-11-10T20:14:01.641",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572607,1762805641694,-934.41,0.00039624,120,"2025-11-10T20:14:01.694",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572608,1762805641749,-934.41,0.00039624,120,"2025-11-10T20:14:01.749",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572609,1762805641801,-934.41,0.00039624,120,"2025-11-10T20:14:01.801",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572610,1762805641855,-934.41,0.00039624,120,"2025-11-10T20:14:01.855",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572611,1762805641911,-934.41,0.00039624,120,"2025-11-10T20:14:01.911",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572612,1762805641961,-934.41,0.00039624,120,"2025-11-10T20:14:01.961",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572613,1762805642015,-934.41,0.00039624,120,"2025-11-10T20:14:02.015",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572614,1762805642069,-934.45516762,0.00039624,120,"2025-11-10T20:14:02.069",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572615,1762805642125,-262.30793691,0.00039624,120,"2025-11-10T20:14:02.125",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572616,1762805642177,-150.0,0.00039624,120,"2025-11-10T20:14:02.177",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572617,1762805642244,-150.0,0.00039624,120,"2025-11-10T20:14:02.244",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572618,1762805642298,-150.0,0.00039624,120,"2025-11-10T20:14:02.298",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572619,1762805642354,-150.0,0.00039624,120,"2025-11-10T20:14:02.354",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572620,1762805642407,-150.0,0.00039624,120,"2025-11-10T20:14:02.407",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572621,1762805642461,-150.0,0.00039624,120,"2025-11-10T20:14:02.461",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572622,1762805642512,-150.0,0.00039624,120,"2025-11-10T20:14:02.512",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572623,1762805642564,-150.0,0.00039624,120,"2025-11-10T20:14:02.564",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572624,1762805642614,-155.36001989,0.00039624,120,"2025-11-10T20:14:02.614",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572625,1762805642667,-580.98,0.00039624,120,"2025-11-10T20:14:02.667",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572626,1762805642721,-255.33274693,0.00039624,120,"2025-11-10T20:14:02.721",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572627,1762805642771,-508.08613775,0.00039624,60,"2025-11-10T20:14:02.771",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572628,1762805642821,-500.0,0.00039624,120,"2025-11-10T20:14:02.821",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572629,1762805642872,-191.47,0.00039624,120,"2025-11-10T20:14:02.872",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572630,1762805642924,-500.0,0.00039624,120,"2025-11-10T20:14:02.924",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572631,1762805642975,-500.0,0.00039624,120,"2025-11-10T20:14:02.975",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572632,1762805643037,-500.0,0.00039624,120,"2025-11-10T20:14:03.037",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572633,1762805643094,-545.69003904,0.00039624,120,"2025-11-10T20:14:03.094",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572634,1762805643151,-150.42582383,0.00039624,120,"2025-11-10T20:14:03.151",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572635,1762805643210,-500.0,0.00039624,120,"2025-11-10T20:14:03.210",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572636,1762805643270,-500.0,0.00039624,120,"2025-11-10T20:14:03.270",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572637,1762805643330,-500.0,0.00039624,120,"2025-11-10T20:14:03.330",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572638,1762805643384,-500.0,0.00039624,120,"2025-11-10T20:14:03.384",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572639,1762805643438,-500.0,0.00039624,120,"2025-11-10T20:14:03.438",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572640,1762805643491,-500.0,0.00039624,120,"2025-11-10T20:14:03.491",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572641,1762805643753,-500.0,0.00039624,120,"2025-11-10T20:14:03.753",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572642,1762805643812,-500.0,0.00039624,120,"2025-11-10T20:14:03.812",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572643,1762805643867,-500.0,0.00039624,120,"2025-11-10T20:14:03.867",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572644,1762805643921,-500.0,0.00039624,120,"2025-11-10T20:14:03.921",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572645,1762805643972,-500.0,0.00039624,120,"2025-11-10T20:14:03.972",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572646,1762805644023,-378.06853674,0.00039624,120,"2025-11-10T20:14:04.023",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572647,1762805644074,-500.0,0.00039624,120,"2025-11-10T20:14:04.074",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572648,1762805644125,-304.15726944,0.00039624,120,"2025-11-10T20:14:04.125",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572649,1762805644176,-500.0,0.00039624,120,"2025-11-10T20:14:04.176",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572650,1762805644229,-550.9,0.00039624,120,"2025-11-10T20:14:04.229",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572651,1762805644290,-500.0,0.00039624,120,"2025-11-10T20:14:04.290",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572652,1762805644350,-5000.12315678,0.00039624,120,"2025-11-10T20:14:04.350",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572653,1762805644406,-510.99250869,0.00039624,120,"2025-11-10T20:14:04.406",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572654,1762805644464,-301.90390068,0.00039624,120,"2025-11-10T20:14:04.464",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572655,1762805644519,-500.0,0.00039624,120,"2025-11-10T20:14:04.519",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572656,1762805644571,-500.0,0.00039624,120,"2025-11-10T20:14:04.571",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572657,1762805644619,-500.0,0.00039624,120,"2025-11-10T20:14:04.619",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572658,1762805644669,-213.47,0.00039624,120,"2025-11-10T20:14:04.669",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572659,1762805644717,-527.82954363,0.00039624,120,"2025-11-10T20:14:04.717",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572660,1762805644773,-166.00454916,0.00039624,120,"2025-11-10T20:14:04.773",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572661,1762805644827,-500.0,0.00039624,120,"2025-11-10T20:14:04.827",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572662,1762805644883,-156.53742699,0.00039624,120,"2025-11-10T20:14:04.883",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572663,1762805644940,-196.68705978,0.00039624,30,"2025-11-10T20:14:04.940",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572664,1762805645000,-500.0,0.00039624,120,"2025-11-10T20:14:05.000",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572665,1762805645056,-500.0,0.00039624,120,"2025-11-10T20:14:05.056",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572666,1762805645111,-500.0,0.00039624,120,"2025-11-10T20:14:05.111",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572667,1762805645173,-500.0,0.00039624,120,"2025-11-10T20:14:05.173",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572668,1762805645233,-500.0,0.00039624,120,"2025-11-10T20:14:05.233",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572669,1762805645292,-500.0,0.00039624,120,"2025-11-10T20:14:05.292",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572670,1762805645350,-500.0,0.00039624,120,"2025-11-10T20:14:05.350",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572671,1762805645406,-500.0,0.00039624,120,"2025-11-10T20:14:05.406",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572672,1762805645461,-500.0,0.00039624,120,"2025-11-10T20:14:05.461",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572673,1762805645515,-525.52,0.00039624,120,"2025-11-10T20:14:05.515",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572674,1762805645567,-500.0,0.00039624,120,"2025-11-10T20:14:05.567",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572675,1762805645621,-500.0,0.00039624,120,"2025-11-10T20:14:05.621",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572676,1762805645676,-500.0,0.00039624,120,"2025-11-10T20:14:05.676",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572677,1762805645731,-500.0,0.00039624,120,"2025-11-10T20:14:05.731",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572678,1762805645784,-500.0,0.00039624,120,"2025-11-10T20:14:05.784",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572679,1762805645838,-500.0,0.00039624,120,"2025-11-10T20:14:05.838",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572680,1762805645890,-347.71,0.00039624,120,"2025-11-10T20:14:05.890",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572681,1762805645939,-150.01,0.00039624,30,"2025-11-10T20:14:05.939",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572682,1762805645991,-150.02,0.00039624,30,"2025-11-10T20:14:05.991",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572683,1762805646045,-500.0,0.00039624,120,"2025-11-10T20:14:06.045",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572684,1762805646098,-500.0,0.00039624,120,"2025-11-10T20:14:06.098",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572685,1762805646158,-500.0,0.00039624,120,"2025-11-10T20:14:06.158",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572686,1762805646213,-500.0,0.00039624,120,"2025-11-10T20:14:06.213",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572687,1762805646269,-500.0,0.00039624,120,"2025-11-10T20:14:06.269",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572688,1762805646326,-500.0,0.00039624,120,"2025-11-10T20:14:06.326",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572689,1762805646382,-500.0,0.00039624,120,"2025-11-10T20:14:06.382",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572690,1762805646437,-500.0,0.00039624,120,"2025-11-10T20:14:06.437",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572691,1762805646490,-500.0,0.00039624,120,"2025-11-10T20:14:06.490",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572692,1762805646545,-574.16,0.00039624,120,"2025-11-10T20:14:06.545",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572693,1762805646598,-500.0,0.00039624,120,"2025-11-10T20:14:06.598",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572694,1762805646652,-500.0,0.00039624,120,"2025-11-10T20:14:06.652",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572695,1762805646707,-500.0,0.00039624,120,"2025-11-10T20:14:06.707",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572696,1762805646760,-500.0,0.00039624,120,"2025-11-10T20:14:06.760",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572697,1762805646813,-500.0,0.00039624,120,"2025-11-10T20:14:06.813",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572698,1762805646865,-500.0,0.00039624,120,"2025-11-10T20:14:06.865",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572699,1762805646917,-500.0,0.00039624,120,"2025-11-10T20:14:06.917",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572700,1762805646970,-500.0,0.00039624,120,"2025-11-10T20:14:06.970",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572701,1762805647022,-629.88,0.00039624,120,"2025-11-10T20:14:07.022",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572702,1762805647071,-500.0,0.00039624,120,"2025-11-10T20:14:07.071",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572703,1762805647123,-500.0,0.00039624,120,"2025-11-10T20:14:07.123",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572704,1762805647179,-500.0,0.00039624,120,"2025-11-10T20:14:07.179",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572705,1762805647237,-500.0,0.00039624,120,"2025-11-10T20:14:07.237",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572706,1762805647292,-500.0,0.00039624,120,"2025-11-10T20:14:07.292",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572707,1762805647346,-500.0,0.00039624,120,"2025-11-10T20:14:07.346",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572708,1762805647534,-500.0,0.00039624,120,"2025-11-10T20:14:07.534",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572709,1762805647588,-500.0,0.00039624,120,"2025-11-10T20:14:07.588",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572710,1762805647641,-315.19,0.00039624,120,"2025-11-10T20:14:07.641",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572711,1762805647696,-500.0,0.00039624,120,"2025-11-10T20:14:07.696",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572712,1762805647749,-500.0,0.00039624,120,"2025-11-10T20:14:07.749",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572713,1762805647801,-500.0,0.00039624,120,"2025-11-10T20:14:07.801",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572714,1762805647856,-500.0,0.00039624,120,"2025-11-10T20:14:07.856",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572715,1762805647906,-500.0,0.00039624,120,"2025-11-10T20:14:07.906",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572716,1762805647958,-500.0,0.00039624,120,"2025-11-10T20:14:07.958",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572717,1762805648010,-500.0,0.00039624,120,"2025-11-10T20:14:08.010",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572718,1762805648062,-500.0,0.00039624,120,"2025-11-10T20:14:08.062",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572719,1762805648116,-500.0,0.00039624,120,"2025-11-10T20:14:08.116",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572720,1762805648167,-500.0,0.00039624,120,"2025-11-10T20:14:08.167",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572721,1762805648222,-583.92280478,0.00039624,120,"2025-11-10T20:14:08.222",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572722,1762805648277,-500.0,0.00039624,120,"2025-11-10T20:14:08.277",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572723,1762805648332,-500.0,0.00039624,120,"2025-11-10T20:14:08.332",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572724,1762805648386,-500.0,0.00039624,120,"2025-11-10T20:14:08.386",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572725,1762805648439,-500.0,0.00039624,120,"2025-11-10T20:14:08.439",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572726,1762805648492,-500.0,0.00039624,120,"2025-11-10T20:14:08.492",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572727,1762805648545,-500.0,0.00039624,120,"2025-11-10T20:14:08.545",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572728,1762805648599,-500.0,0.00039624,120,"2025-11-10T20:14:08.599",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572729,1762805648652,-322.24,0.00039624,120,"2025-11-10T20:14:08.652",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572730,1762805648705,-500.0,0.00039624,120,"2025-11-10T20:14:08.705",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572731,1762805648759,-500.0,0.00039624,120,"2025-11-10T20:14:08.759",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572732,1762805648813,-500.0,0.00039624,120,"2025-11-10T20:14:08.813",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572733,1762805648868,-500.0,0.00039624,120,"2025-11-10T20:14:08.868",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572734,1762805648927,-500.0,0.00039624,120,"2025-11-10T20:14:08.927",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572735,1762805648983,-500.0,0.00039624,120,"2025-11-10T20:14:08.983",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572736,1762805649038,-500.0,0.00039624,120,"2025-11-10T20:14:09.038",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572737,1762805649094,-500.0,0.00039624,120,"2025-11-10T20:14:09.094",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572738,1762805649151,-500.0,0.00039624,120,"2025-11-10T20:14:09.151",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572739,1762805649209,-500.0,0.00039624,120,"2025-11-10T20:14:09.209",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572740,1762805649287,-500.0,0.00039624,120,"2025-11-10T20:14:09.287",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572741,1762805649369,-500.0,0.00039624,120,"2025-11-10T20:14:09.369",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572742,1762805649452,-500.0,0.00039624,120,"2025-11-10T20:14:09.452",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572743,1762805649532,-500.0,0.00039624,120,"2025-11-10T20:14:09.532",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572744,1762805649608,-500.0,0.00039624,120,"2025-11-10T20:14:09.608",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572745,1762805649680,-500.0,0.00039624,120,"2025-11-10T20:14:09.680",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572746,1762805649753,-500.0,0.00039624,120,"2025-11-10T20:14:09.753",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572747,1762805649821,-500.0,0.00039624,120,"2025-11-10T20:14:09.821",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572748,1762805649890,-500.0,0.00039624,120,"2025-11-10T20:14:09.890",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572749,1762805649960,-500.0,0.00039624,120,"2025-11-10T20:14:09.960",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572750,1762805650030,-500.0,0.00039624,120,"2025-11-10T20:14:10.030",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572751,1762805650095,-500.0,0.00039624,120,"2025-11-10T20:14:10.095",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572752,1762805650162,-500.0,0.00039624,120,"2025-11-10T20:14:10.162",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572753,1762805650229,-500.0,0.00039624,120,"2025-11-10T20:14:10.229",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572754,1762805650297,-500.0,0.00039624,120,"2025-11-10T20:14:10.297",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572755,1762805650365,-159.62,0.00039624,120,"2025-11-10T20:14:10.365",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572756,1762805650433,-500.0,0.00039624,120,"2025-11-10T20:14:10.433",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572757,1762805650498,-500.0,0.00039624,120,"2025-11-10T20:14:10.498",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572758,1762805650565,-500.0,0.00039624,120,"2025-11-10T20:14:10.565",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572759,1762805650634,-168.41,0.00039624,120,"2025-11-10T20:14:10.634",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572760,1762805650703,-180.81,0.00039624,120,"2025-11-10T20:14:10.703",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572761,1762805650773,-500.0,0.00039624,120,"2025-11-10T20:14:10.773",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572762,1762805650843,-500.0,0.00039624,120,"2025-11-10T20:14:10.843",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572763,1762805650913,-500.0,0.00039624,120,"2025-11-10T20:14:10.913",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572764,1762805650984,-500.0,0.00039624,120,"2025-11-10T20:14:10.984",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572765,1762805651056,-500.0,0.00039624,120,"2025-11-10T20:14:11.056",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572766,1762805651129,-500.0,0.00039624,120,"2025-11-10T20:14:11.129",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572767,1762805651204,-500.0,0.00039624,120,"2025-11-10T20:14:11.204",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572768,1762805651280,-500.0,0.00039624,120,"2025-11-10T20:14:11.280",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572769,1762805651360,-500.0,0.00039624,120,"2025-11-10T20:14:11.360",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572770,1762805651439,-500.0,0.00039624,120,"2025-11-10T20:14:11.439",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572771,1762805651515,-500.0,0.00039624,120,"2025-11-10T20:14:11.515",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572772,1762805651760,-500.0,0.00039624,120,"2025-11-10T20:14:11.760",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572773,1762805651818,-500.0,0.00039624,120,"2025-11-10T20:14:11.818",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572774,1762805651871,-500.0,0.00039624,120,"2025-11-10T20:14:11.871",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572775,1762805651923,-500.0,0.00039624,120,"2025-11-10T20:14:11.923",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572776,1762805651972,-500.0,0.00039624,120,"2025-11-10T20:14:11.972",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572777,1762805652022,-500.0,0.00039624,120,"2025-11-10T20:14:12.022",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572778,1762805652072,-500.0,0.00039624,120,"2025-11-10T20:14:12.072",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572779,1762805652122,-500.0,0.00039624,120,"2025-11-10T20:14:12.122",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572780,1762805652177,-274.78,0.00039624,120,"2025-11-10T20:14:12.177",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572781,1762805652226,-500.0,0.00039624,120,"2025-11-10T20:14:12.226",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572782,1762805652275,-500.0,0.00039624,120,"2025-11-10T20:14:12.275",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572783,1762805652324,-500.0,0.00039624,120,"2025-11-10T20:14:12.324",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572784,1762805652380,-500.0,0.00039624,120,"2025-11-10T20:14:12.380",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572785,1762805652430,-246.63,0.00039624,120,"2025-11-10T20:14:12.430",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572786,1762805652481,-500.0,0.00039624,120,"2025-11-10T20:14:12.481",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572787,1762805652532,-500.0,0.00039624,120,"2025-11-10T20:14:12.532",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572788,1762805652582,-500.0,0.00039624,120,"2025-11-10T20:14:12.582",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572789,1762805652630,-500.0,0.00039624,120,"2025-11-10T20:14:12.630",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572790,1762805652684,-500.0,0.00039624,120,"2025-11-10T20:14:12.684",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572791,1762805652734,-500.0,0.00039624,120,"2025-11-10T20:14:12.734",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572792,1762805652786,-500.0,0.00039624,120,"2025-11-10T20:14:12.786",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572793,1762805652840,-500.0,0.00039624,120,"2025-11-10T20:14:12.840",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572794,1762805652892,-216.98,0.00039624,120,"2025-11-10T20:14:12.892",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572795,1762805652943,-500.0,0.00039624,120,"2025-11-10T20:14:12.943",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572796,1762805652991,-500.0,0.00039624,120,"2025-11-10T20:14:12.991",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572797,1762805653038,-500.0,0.00039624,120,"2025-11-10T20:14:13.038",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572798,1762805653084,-500.0,0.00039624,120,"2025-11-10T20:14:13.084",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572799,1762805653131,-500.0,0.00039624,120,"2025-11-10T20:14:13.131",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572800,1762805653180,-500.0,0.00039624,120,"2025-11-10T20:14:13.180",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572801,1762805653240,-500.0,0.00039624,120,"2025-11-10T20:14:13.240",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572802,1762805653294,-500.0,0.00039624,120,"2025-11-10T20:14:13.294",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572803,1762805653345,-500.0,0.00039624,120,"2025-11-10T20:14:13.345",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572804,1762805653398,-500.0,0.00039624,120,"2025-11-10T20:14:13.398",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572805,1762805653448,-500.0,0.00039624,120,"2025-11-10T20:14:13.448",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572806,1762805653495,-500.0,0.00039624,120,"2025-11-10T20:14:13.495",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572807,1762805653543,-500.0,0.00039624,120,"2025-11-10T20:14:13.543",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572808,1762805653593,-48678.6307526,0.00039624,30,"2025-11-10T20:14:13.593",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572809,1762805653647,-500.0,0.00039624,120,"2025-11-10T20:14:13.647",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572810,1762805653703,-500.0,0.00039624,120,"2025-11-10T20:14:13.703",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572811,1762805653763,-500.0,0.00039624,120,"2025-11-10T20:14:13.763",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572812,1762805653819,-500.0,0.00039624,120,"2025-11-10T20:14:13.819",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572813,1762805653875,-500.0,0.00039624,120,"2025-11-10T20:14:13.875",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572814,1762805653927,-500.0,0.00039624,120,"2025-11-10T20:14:13.927",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572815,1762805653980,-500.0,0.00039624,120,"2025-11-10T20:14:13.980",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572816,1762805654033,-500.0,0.00039624,120,"2025-11-10T20:14:14.033",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572817,1762805654085,-635.96,0.00039624,120,"2025-11-10T20:14:14.085",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572818,1762805654138,-500.0,0.00039624,120,"2025-11-10T20:14:14.138",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572819,1762805654192,-500.0,0.00039624,120,"2025-11-10T20:14:14.192",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572820,1762805654244,-500.0,0.00039624,120,"2025-11-10T20:14:14.244",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572821,1762805654296,-514.55,0.00039624,120,"2025-11-10T20:14:14.296",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572822,1762805654348,-500.0,0.00039624,120,"2025-11-10T20:14:14.348",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572823,1762805654406,-500.0,0.00039624,120,"2025-11-10T20:14:14.406",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572824,1762805654458,-500.0,0.00039624,120,"2025-11-10T20:14:14.458",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572825,1762805654510,-500.0,0.00039624,120,"2025-11-10T20:14:14.510",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572826,1762805654562,-500.0,0.00039624,120,"2025-11-10T20:14:14.562",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572827,1762805654614,-500.0,0.00039624,120,"2025-11-10T20:14:14.614",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572828,1762805654665,-500.0,0.00039624,120,"2025-11-10T20:14:14.665",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572829,1762805654716,-500.0,0.00039624,120,"2025-11-10T20:14:14.716",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572830,1762805654767,-500.0,0.00039624,120,"2025-11-10T20:14:14.767",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572831,1762805654818,-500.0,0.00039624,120,"2025-11-10T20:14:14.818",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572832,1762805654868,-500.0,0.00039624,120,"2025-11-10T20:14:14.868",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572833,1762805654920,-500.0,0.00039624,120,"2025-11-10T20:14:14.920",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572834,1762805654972,-500.0,0.00039624,120,"2025-11-10T20:14:14.972",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572835,1762805655024,-500.0,0.00039624,120,"2025-11-10T20:14:15.024",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572836,1762805655075,-500.0,0.00039624,120,"2025-11-10T20:14:15.075",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572837,1762805655131,-500.0,0.00039624,120,"2025-11-10T20:14:15.131",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572838,1762805655187,-170.34,0.00039624,120,"2025-11-10T20:14:15.187",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572839,1762805655242,-500.0,0.00039624,120,"2025-11-10T20:14:15.242",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572840,1762805655295,-500.0,0.00039624,120,"2025-11-10T20:14:15.295",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572841,1762805655350,-500.0,0.00039624,120,"2025-11-10T20:14:15.350",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572842,1762805655403,-500.0,0.00039624,120,"2025-11-10T20:14:15.403",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572843,1762805655455,-500.0,0.00039624,120,"2025-11-10T20:14:15.455",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572844,1762805655639,-500.0,0.00039624,120,"2025-11-10T20:14:15.639",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572845,1762805655695,-500.0,0.00039624,120,"2025-11-10T20:14:15.695",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572846,1762805655748,-500.0,0.00039624,120,"2025-11-10T20:14:15.748",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572847,1762805655804,-500.0,0.00039624,120,"2025-11-10T20:14:15.804",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572848,1762805655859,-500.0,0.00039624,120,"2025-11-10T20:14:15.859",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572849,1762805655915,-500.0,0.00039624,120,"2025-11-10T20:14:15.915",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572850,1762805655971,-500.0,0.00039624,120,"2025-11-10T20:14:15.971",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572851,1762805656026,-500.0,0.00039624,120,"2025-11-10T20:14:16.026",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572852,1762805656081,-500.0,0.00039624,120,"2025-11-10T20:14:16.081",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572853,1762805656137,-500.0,0.00039624,120,"2025-11-10T20:14:16.137",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572854,1762805656194,-173.91,0.00039624,120,"2025-11-10T20:14:16.194",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572855,1762805656253,-500.0,0.00039624,120,"2025-11-10T20:14:16.253",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572856,1762805656312,-500.0,0.00039624,120,"2025-11-10T20:14:16.312",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572857,1762805656367,-378.51,0.00039624,120,"2025-11-10T20:14:16.367",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572858,1762805656423,-500.0,0.00039624,120,"2025-11-10T20:14:16.423",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572859,1762805656477,-500.0,0.00039624,120,"2025-11-10T20:14:16.477",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572860,1762805656531,-500.0,0.00039624,120,"2025-11-10T20:14:16.531",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572861,1762805656586,-500.0,0.00039624,120,"2025-11-10T20:14:16.586",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572862,1762805656641,-500.0,0.00039624,120,"2025-11-10T20:14:16.641",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572863,1762805656697,-500.0,0.00039624,120,"2025-11-10T20:14:16.697",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572864,1762805656754,-500.0,0.00039624,120,"2025-11-10T20:14:16.754",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572865,1762805656808,-500.0,0.00039624,120,"2025-11-10T20:14:16.808",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572866,1762805656862,-158.38,0.00039624,120,"2025-11-10T20:14:16.862",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572867,1762805656914,-500.0,0.00039624,120,"2025-11-10T20:14:16.914",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572868,1762805656970,-500.0,0.00039624,120,"2025-11-10T20:14:16.970",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572869,1762805657022,-500.0,0.00039624,120,"2025-11-10T20:14:17.022",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572870,1762805657077,-500.0,0.00039624,120,"2025-11-10T20:14:17.077",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572871,1762805657132,-500.0,0.00039624,120,"2025-11-10T20:14:17.132",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572872,1762805657187,-500.0,0.00039624,120,"2025-11-10T20:14:17.187",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572873,1762805657241,-500.0,0.00039624,120,"2025-11-10T20:14:17.241",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572874,1762805657295,-500.0,0.00039624,120,"2025-11-10T20:14:17.295",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572875,1762805657347,-500.0,0.00039624,120,"2025-11-10T20:14:17.347",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572876,1762805657400,-500.0,0.00039624,120,"2025-11-10T20:14:17.400",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572877,1762805657453,-407.79,0.00039624,120,"2025-11-10T20:14:17.453",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572878,1762805657505,-500.0,0.00039624,120,"2025-11-10T20:14:17.505",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572879,1762805657558,-500.0,0.00039624,120,"2025-11-10T20:14:17.558",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572880,1762805657611,-500.0,0.00039624,120,"2025-11-10T20:14:17.611",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572881,1762805657664,-500.0,0.00039624,120,"2025-11-10T20:14:17.664",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572882,1762805657720,-500.0,0.00039624,120,"2025-11-10T20:14:17.720",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572883,1762805657775,-500.0,0.00039624,120,"2025-11-10T20:14:17.775",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572884,1762805657833,-500.0,0.00039624,120,"2025-11-10T20:14:17.833",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572885,1762805657897,-500.0,0.00039624,120,"2025-11-10T20:14:17.897",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572886,1762805657957,-500.0,0.00039624,120,"2025-11-10T20:14:17.957",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572887,1762805658016,-500.0,0.00039624,120,"2025-11-10T20:14:18.016",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572888,1762805658075,-500.0,0.00039624,120,"2025-11-10T20:14:18.075",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572889,1762805658138,-500.0,0.00039624,120,"2025-11-10T20:14:18.138",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572890,1762805658196,-500.0,0.00039624,120,"2025-11-10T20:14:18.196",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572891,1762805658255,-500.0,0.00039624,120,"2025-11-10T20:14:18.255",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572892,1762805658310,-500.0,0.00039624,120,"2025-11-10T20:14:18.310",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572893,1762805658366,-563.83,0.00039624,120,"2025-11-10T20:14:18.366",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572894,1762805658420,-500.0,0.00039624,120,"2025-11-10T20:14:18.420",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572895,1762805658473,-500.0,0.00039624,120,"2025-11-10T20:14:18.473",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572896,1762805658524,-464.15,0.00039624,120,"2025-11-10T20:14:18.524",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572897,1762805658576,-500.0,0.00039624,120,"2025-11-10T20:14:18.576",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572898,1762805658626,-500.0,0.00039624,120,"2025-11-10T20:14:18.626",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572899,1762805658677,-500.0,0.00039624,120,"2025-11-10T20:14:18.677",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572900,1762805658729,-500.0,0.00039624,120,"2025-11-10T20:14:18.729",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572901,1762805658779,-500.0,0.00039624,120,"2025-11-10T20:14:18.779",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572902,1762805658829,-500.0,0.00039624,120,"2025-11-10T20:14:18.829",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572903,1762805658879,-500.0,0.00039624,120,"2025-11-10T20:14:18.879",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572904,1762805658930,-500.0,0.00039624,120,"2025-11-10T20:14:18.930",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572905,1762805658979,-500.0,0.00039624,120,"2025-11-10T20:14:18.979",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572906,1762805659030,-500.0,0.00039624,120,"2025-11-10T20:14:19.030",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572907,1762805659083,-500.0,0.00039624,120,"2025-11-10T20:14:19.083",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572908,1762805659136,-500.0,0.00039624,120,"2025-11-10T20:14:19.136",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572909,1762805659191,-500.0,0.00039624,120,"2025-11-10T20:14:19.191",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572910,1762805659256,-500.0,0.00039624,120,"2025-11-10T20:14:19.256",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572911,1762805659308,-500.0,0.00039624,120,"2025-11-10T20:14:19.308",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572912,1762805659358,-500.0,0.00039624,120,"2025-11-10T20:14:19.358",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572913,1762805659589,-500.0,0.00039624,120,"2025-11-10T20:14:19.589",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572914,1762805659645,-500.0,0.00039624,120,"2025-11-10T20:14:19.645",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572915,1762805659702,-500.0,0.00039624,120,"2025-11-10T20:14:19.702",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572916,1762805659757,-500.0,0.00039624,120,"2025-11-10T20:14:19.757",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572917,1762805659812,-500.0,0.00039624,120,"2025-11-10T20:14:19.812",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572918,1762805659867,-500.0,0.00039624,120,"2025-11-10T20:14:19.867",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572919,1762805659926,-500.0,0.00039624,120,"2025-11-10T20:14:19.926",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572920,1762805659982,-500.0,0.00039624,120,"2025-11-10T20:14:19.982",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572921,1762805660039,-500.0,0.00039624,120,"2025-11-10T20:14:20.039",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572922,1762805660092,-500.0,0.00039624,120,"2025-11-10T20:14:20.092",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572923,1762805660144,-500.0,0.00039624,120,"2025-11-10T20:14:20.144",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572924,1762805660202,-500.0,0.00039624,120,"2025-11-10T20:14:20.202",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572925,1762805660255,-500.0,0.00039624,120,"2025-11-10T20:14:20.255",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572926,1762805660311,-500.0,0.00039624,120,"2025-11-10T20:14:20.311",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572927,1762805660363,-353.02,0.00039624,120,"2025-11-10T20:14:20.363",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572928,1762805660416,-502.61,0.00039624,120,"2025-11-10T20:14:20.416",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572929,1762805660469,-500.0,0.00039624,120,"2025-11-10T20:14:20.469",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572930,1762805660522,-500.0,0.00039624,120,"2025-11-10T20:14:20.522",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572931,1762805660572,-500.0,0.00039624,120,"2025-11-10T20:14:20.572",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572932,1762805660624,-500.0,0.00039624,120,"2025-11-10T20:14:20.624",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572933,1762805660678,-500.0,0.00039624,120,"2025-11-10T20:14:20.678",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572934,1762805660731,-500.0,0.00039624,120,"2025-11-10T20:14:20.731",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572935,1762805660784,-500.0,0.00039624,120,"2025-11-10T20:14:20.784",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572936,1762805660835,-500.0,0.00039624,120,"2025-11-10T20:14:20.835",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572937,1762805660886,-500.0,0.00039624,120,"2025-11-10T20:14:20.886",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572938,1762805660936,-500.0,0.00039624,120,"2025-11-10T20:14:20.936",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572939,1762805660990,-500.0,0.00039624,120,"2025-11-10T20:14:20.990",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572940,1762805661046,-500.0,0.00039624,120,"2025-11-10T20:14:21.046",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572941,1762805661103,-500.0,0.00039624,120,"2025-11-10T20:14:21.103",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572942,1762805661164,-225.34,0.00039624,120,"2025-11-10T20:14:21.164",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572943,1762805661220,-500.0,0.00039624,120,"2025-11-10T20:14:21.220",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572944,1762805661273,-500.0,0.00039624,120,"2025-11-10T20:14:21.273",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572945,1762805661326,-500.0,0.00039624,120,"2025-11-10T20:14:21.326",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572946,1762805661379,-500.0,0.00039624,120,"2025-11-10T20:14:21.379",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572947,1762805661432,-500.0,0.00039624,120,"2025-11-10T20:14:21.432",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572948,1762805661484,-500.0,0.00039624,120,"2025-11-10T20:14:21.484",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572949,1762805661537,-500.0,0.00039624,120,"2025-11-10T20:14:21.537",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572950,1762805661587,-500.0,0.00039624,120,"2025-11-10T20:14:21.587",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572951,1762805661640,-500.0,0.00039624,120,"2025-11-10T20:14:21.640",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572952,1762805661691,-500.0,0.00039624,120,"2025-11-10T20:14:21.691",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572953,1762805661742,-500.0,0.00039624,120,"2025-11-10T20:14:21.742",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572954,1762805661794,-500.0,0.00039624,120,"2025-11-10T20:14:21.794",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572955,1762805661848,-404.36,0.00039624,120,"2025-11-10T20:14:21.848",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572956,1762805661900,-612.82,0.00039624,120,"2025-11-10T20:14:21.900",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572957,1762805661955,-612.82,0.00039624,120,"2025-11-10T20:14:21.955",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572958,1762805662010,-612.82,0.00039624,120,"2025-11-10T20:14:22.010",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572959,1762805662065,-612.82,0.00039624,120,"2025-11-10T20:14:22.065",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572960,1762805662120,-612.82,0.00039624,120,"2025-11-10T20:14:22.120",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572961,1762805662178,-612.82,0.00039624,120,"2025-11-10T20:14:22.178",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572962,1762805662235,-612.82,0.00039624,120,"2025-11-10T20:14:22.235",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572963,1762805662288,-612.82,0.00039624,120,"2025-11-10T20:14:22.288",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572964,1762805662341,-612.82,0.00039624,120,"2025-11-10T20:14:22.341",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572965,1762805662394,-612.82,0.00039624,120,"2025-11-10T20:14:22.394",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572966,1762805662445,-612.82,0.00039624,120,"2025-11-10T20:14:22.445",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572967,1762805662495,-612.82,0.00039624,120,"2025-11-10T20:14:22.495",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572968,1762805662544,-612.82,0.00039624,120,"2025-11-10T20:14:22.544",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572969,1762805662592,-612.82,0.00039624,120,"2025-11-10T20:14:22.592",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572970,1762805662638,-612.82,0.00039624,120,"2025-11-10T20:14:22.638",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572971,1762805662685,-612.82,0.00039624,120,"2025-11-10T20:14:22.685",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572972,1762805662732,-612.82,0.00039624,120,"2025-11-10T20:14:22.732",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572973,1762805662778,-612.82,0.00039624,120,"2025-11-10T20:14:22.778",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572974,1762805662824,-612.82,0.00039624,120,"2025-11-10T20:14:22.824",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572975,1762805662872,-612.82,0.00039624,120,"2025-11-10T20:14:22.872",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572976,1762805662918,-612.82,0.00039624,120,"2025-11-10T20:14:22.918",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572977,1762805662966,-612.82,0.00039624,120,"2025-11-10T20:14:22.966",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572978,1762805663011,-612.82,0.00039624,120,"2025-11-10T20:14:23.011",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572979,1762805663171,-612.93,0.00039624,120,"2025-11-10T20:14:23.171",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572980,1762805663249,-500.0,0.00039624,120,"2025-11-10T20:14:23.249",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572981,1762805663307,-500.0,0.00039624,120,"2025-11-10T20:14:23.307",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572982,1762805663362,-500.0,0.00039624,120,"2025-11-10T20:14:23.362",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572983,1762805663416,-500.0,0.00039624,120,"2025-11-10T20:14:23.416",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572984,1762805663470,-500.0,0.00039624,120,"2025-11-10T20:14:23.470",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572985,1762805663521,-500.0,0.00039624,120,"2025-11-10T20:14:23.521",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572986,1762805663572,-500.0,0.00039624,120,"2025-11-10T20:14:23.572",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572987,1762805663620,-500.0,0.00039624,60,"2025-11-10T20:14:23.620",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572988,1762805663667,-500.0,0.00039624,60,"2025-11-10T20:14:23.667",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572989,1762805663717,-500.0,0.00039624,120,"2025-11-10T20:14:23.717",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572990,1762805663770,-500.0,0.00039624,60,"2025-11-10T20:14:23.770",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572991,1762805663824,-500.0,0.00039624,120,"2025-11-10T20:14:23.824",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572992,1762805663879,-500.0,0.00039624,120,"2025-11-10T20:14:23.879",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572993,1762805663931,-500.0,0.00039624,60,"2025-11-10T20:14:23.931",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572994,1762805663987,-356.32,0.00039624,120,"2025-11-10T20:14:23.987",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572995,1762805664043,-500.0,0.00039624,60,"2025-11-10T20:14:24.043",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572996,1762805664099,-500.0,0.00039624,60,"2025-11-10T20:14:24.099",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572997,1762805664162,-500.0,0.00039624,60,"2025-11-10T20:14:24.162",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572998,1762805664225,-500.0,0.00039624,60,"2025-11-10T20:14:24.225",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393572999,1762805664284,-500.0,0.00039624,60,"2025-11-10T20:14:24.284",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573000,1762805664344,-500.0,0.00039624,60,"2025-11-10T20:14:24.344",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573001,1762805664403,-500.0,0.00039624,60,"2025-11-10T20:14:24.403",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573002,1762805664461,-500.0,0.00039624,60,"2025-11-10T20:14:24.461",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573003,1762805664515,-500.0,0.00039624,60,"2025-11-10T20:14:24.515",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573004,1762805664570,-500.0,0.00039624,60,"2025-11-10T20:14:24.570",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573005,1762805664622,-500.0,0.00039624,60,"2025-11-10T20:14:24.622",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573006,1762805664673,-311.58,0.00039624,60,"2025-11-10T20:14:24.673",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573007,1762805664724,-500.0,0.00039624,120,"2025-11-10T20:14:24.724",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573008,1762805664777,-500.0,0.00039624,120,"2025-11-10T20:14:24.777",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573009,1762805664827,-500.0,0.00039624,120,"2025-11-10T20:14:24.827",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573010,1762805664877,-500.0,0.00039624,120,"2025-11-10T20:14:24.877",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573011,1762805664942,-500.0,0.00039624,120,"2025-11-10T20:14:24.942",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573012,1762805665022,-500.0,0.00039624,120,"2025-11-10T20:14:25.022",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573013,1762805665097,-500.0,0.00039624,120,"2025-11-10T20:14:25.097",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573014,1762805665181,-500.0,0.00039624,120,"2025-11-10T20:14:25.181",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573015,1762805665258,-191.48,0.00039624,120,"2025-11-10T20:14:25.258",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573016,1762805665328,-500.0,0.00039624,120,"2025-11-10T20:14:25.328",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573017,1762805665397,-500.0,0.00039624,120,"2025-11-10T20:14:25.397",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573018,1762805665466,-500.0,0.00039624,120,"2025-11-10T20:14:25.466",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573019,1762805665538,-500.0,0.00039624,120,"2025-11-10T20:14:25.538",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573020,1762805665608,-500.0,0.00039624,120,"2025-11-10T20:14:25.608",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573021,1762805665679,-500.0,0.00039624,120,"2025-11-10T20:14:25.679",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573022,1762805665751,-500.0,0.00039624,120,"2025-11-10T20:14:25.751",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573023,1762805665824,-500.0,0.00039624,120,"2025-11-10T20:14:25.824",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573024,1762805665892,-500.0,0.00039624,120,"2025-11-10T20:14:25.892",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573025,1762805665960,-500.0,0.00039624,120,"2025-11-10T20:14:25.960",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573026,1762805666032,-500.0,0.00039624,120,"2025-11-10T20:14:26.032",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573027,1762805666100,-500.0,0.00039624,120,"2025-11-10T20:14:26.100",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573028,1762805666181,-500.0,0.00039624,120,"2025-11-10T20:14:26.181",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573029,1762805666254,-500.0,0.00039624,120,"2025-11-10T20:14:26.254",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573030,1762805666324,-500.0,0.00039624,120,"2025-11-10T20:14:26.324",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573031,1762805666395,-500.0,0.00039624,120,"2025-11-10T20:14:26.395",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573032,1762805666463,-500.0,0.00039624,120,"2025-11-10T20:14:26.463",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573033,1762805666533,-500.0,0.00039624,120,"2025-11-10T20:14:26.533",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573034,1762805666603,-500.0,0.00039624,120,"2025-11-10T20:14:26.603",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573035,1762805666671,-500.0,0.00039624,120,"2025-11-10T20:14:26.671",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573036,1762805666741,-500.0,0.00039624,120,"2025-11-10T20:14:26.741",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573037,1762805666808,-500.0,0.00039624,120,"2025-11-10T20:14:26.808",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573038,1762805666878,-500.0,0.00039624,120,"2025-11-10T20:14:26.878",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573039,1762805666953,-500.0,0.00039624,120,"2025-11-10T20:14:26.953",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573040,1762805667026,-500.0,0.00039624,120,"2025-11-10T20:14:27.026",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573041,1762805667094,-500.0,0.00039624,120,"2025-11-10T20:14:27.094",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573042,1762805667168,-470.11,0.00039624,120,"2025-11-10T20:14:27.168",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573043,1762805667409,-183.76,0.00039624,120,"2025-11-10T20:14:27.409",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573044,1762805667466,-500.0,0.00039624,120,"2025-11-10T20:14:27.466",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573045,1762805667520,-500.0,0.00039624,120,"2025-11-10T20:14:27.520",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573046,1762805667574,-500.0,0.00039624,120,"2025-11-10T20:14:27.574",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573047,1762805667630,-500.0,0.00039624,120,"2025-11-10T20:14:27.630",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573048,1762805667687,-500.0,0.00039624,120,"2025-11-10T20:14:27.687",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573049,1762805667742,-500.0,0.00039624,120,"2025-11-10T20:14:27.742",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573050,1762805667795,-500.0,0.00039624,120,"2025-11-10T20:14:27.795",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573051,1762805667846,-500.0,0.00039624,120,"2025-11-10T20:14:27.846",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573052,1762805667898,-500.0,0.00039624,120,"2025-11-10T20:14:27.898",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573053,1762805667949,-500.0,0.00039624,120,"2025-11-10T20:14:27.949",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573054,1762805668001,-500.0,0.00039624,120,"2025-11-10T20:14:28.001",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573055,1762805668054,-500.0,0.00039624,120,"2025-11-10T20:14:28.054",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573056,1762805668105,-405.9,0.00039624,120,"2025-11-10T20:14:28.105",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573057,1762805668160,-639.55,0.00039624,120,"2025-11-10T20:14:28.160",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573058,1762805668210,-500.0,0.00039624,120,"2025-11-10T20:14:28.210",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573059,1762805668262,-500.0,0.00039624,120,"2025-11-10T20:14:28.262",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573060,1762805668315,-500.0,0.00039624,120,"2025-11-10T20:14:28.315",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573061,1762805668368,-500.0,0.00039624,120,"2025-11-10T20:14:28.368",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573062,1762805668424,-500.0,0.00039624,120,"2025-11-10T20:14:28.424",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573063,1762805668477,-500.0,0.00039624,120,"2025-11-10T20:14:28.477",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573064,1762805668530,-500.0,0.00039624,120,"2025-11-10T20:14:28.530",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573065,1762805668580,-500.0,0.00039624,120,"2025-11-10T20:14:28.580",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573066,1762805668629,-500.0,0.00039624,120,"2025-11-10T20:14:28.629",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573067,1762805668680,-249.45,0.00039624,120,"2025-11-10T20:14:28.680",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573068,1762805668741,-500.0,0.00039624,120,"2025-11-10T20:14:28.741",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573069,1762805668801,-500.0,0.00039624,120,"2025-11-10T20:14:28.801",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573070,1762805668858,-500.0,0.00039624,120,"2025-11-10T20:14:28.858",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573071,1762805668914,-500.0,0.00039624,120,"2025-11-10T20:14:28.914",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573072,1762805668965,-500.0,0.00039624,120,"2025-11-10T20:14:28.965",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573073,1762805669013,-500.0,0.00039624,120,"2025-11-10T20:14:29.013",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573074,1762805669061,-500.0,0.00039624,120,"2025-11-10T20:14:29.061",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573075,1762805669108,-548.49,0.00039624,120,"2025-11-10T20:14:29.108",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573076,1762805669161,-500.0,0.00039624,120,"2025-11-10T20:14:29.161",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573077,1762805669210,-500.0,0.00039624,120,"2025-11-10T20:14:29.210",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573078,1762805669260,-500.0,0.00039624,120,"2025-11-10T20:14:29.260",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573079,1762805669312,-500.0,0.00039624,120,"2025-11-10T20:14:29.312",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573080,1762805669369,-500.0,0.00039624,120,"2025-11-10T20:14:29.369",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573081,1762805669420,-500.0,0.00039624,120,"2025-11-10T20:14:29.420",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573082,1762805669469,-500.0,0.00039624,120,"2025-11-10T20:14:29.469",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573083,1762805669518,-1969.41,0.00039624,120,"2025-11-10T20:14:29.518",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573084,1762805669562,-500.0,0.00039624,120,"2025-11-10T20:14:29.562",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573085,1762805669610,-1969.41,0.00039624,120,"2025-11-10T20:14:29.610",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573086,1762805669655,-500.0,0.00039624,120,"2025-11-10T20:14:29.655",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573087,1762805669703,-1969.41,0.00039624,120,"2025-11-10T20:14:29.703",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573088,1762805669750,-500.0,0.00039624,120,"2025-11-10T20:14:29.750",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573089,1762805669800,-1969.41,0.00039624,120,"2025-11-10T20:14:29.800",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573090,1762805669849,-560.28,0.00039624,120,"2025-11-10T20:14:29.849",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573091,1762805669901,-1969.41,0.00039624,120,"2025-11-10T20:14:29.901",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573092,1762805669954,-1969.41,0.00039624,120,"2025-11-10T20:14:29.954",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573093,1762805670007,-1969.41,0.00039624,120,"2025-11-10T20:14:30.007",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573094,1762805670058,-500.0,0.00039624,120,"2025-11-10T20:14:30.058",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573095,1762805670108,-500.0,0.00039624,120,"2025-11-10T20:14:30.108",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573096,1762805670167,-500.0,0.00039624,120,"2025-11-10T20:14:30.167",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573097,1762805670216,-500.0,0.00039624,120,"2025-11-10T20:14:30.216",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573098,1762805670267,-500.0,0.00039624,120,"2025-11-10T20:14:30.267",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573099,1762805670317,-500.0,0.00039624,120,"2025-11-10T20:14:30.317",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573100,1762805670367,-500.0,0.00039624,120,"2025-11-10T20:14:30.367",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573101,1762805670416,-500.0,0.00039624,120,"2025-11-10T20:14:30.416",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573102,1762805670467,-500.0,0.00039624,120,"2025-11-10T20:14:30.467",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573103,1762805670515,-500.0,0.00039624,120,"2025-11-10T20:14:30.515",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573104,1762805670565,-1969.41,0.00039624,120,"2025-11-10T20:14:30.565",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573105,1762805670616,-500.0,0.00039624,120,"2025-11-10T20:14:30.616",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573106,1762805670670,-627.36,0.00039624,120,"2025-11-10T20:14:30.670",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573107,1762805670719,-1969.41,0.00039624,120,"2025-11-10T20:14:30.719",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573108,1762805670769,-500.0,0.00039624,120,"2025-11-10T20:14:30.769",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573109,1762805670821,-1969.41,0.00039624,120,"2025-11-10T20:14:30.821",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573110,1762805670869,-500.0,0.00039624,120,"2025-11-10T20:14:30.869",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573111,1762805670919,-1969.41,0.00039624,120,"2025-11-10T20:14:30.919",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573112,1762805670969,-500.0,0.00039624,120,"2025-11-10T20:14:30.969",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573113,1762805671022,-1969.41,0.00039624,120,"2025-11-10T20:14:31.022",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573114,1762805671073,-500.0,0.00039624,120,"2025-11-10T20:14:31.073",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573115,1762805671134,-1969.41,0.00039624,120,"2025-11-10T20:14:31.134",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573116,1762805671190,-500.0,0.00039624,120,"2025-11-10T20:14:31.190",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573117,1762805671250,-1969.41,0.00039624,120,"2025-11-10T20:14:31.250",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573118,1762805671307,-500.0,0.00039624,120,"2025-11-10T20:14:31.307",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573119,1762805671525,-1969.41,0.00039624,120,"2025-11-10T20:14:31.525",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573120,1762805671581,-500.0,0.00039624,120,"2025-11-10T20:14:31.581",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573121,1762805671636,-1969.41,0.00039624,120,"2025-11-10T20:14:31.636",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573122,1762805671693,-500.0,0.00039624,120,"2025-11-10T20:14:31.693",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573123,1762805671763,-1969.41,0.00039624,120,"2025-11-10T20:14:31.763",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573124,1762805671825,-1969.41,0.00039624,120,"2025-11-10T20:14:31.825",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573125,1762805671887,-500.0,0.00039624,120,"2025-11-10T20:14:31.887",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573126,1762805671956,-1969.41,0.00039624,120,"2025-11-10T20:14:31.956",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573127,1762805672020,-500.0,0.00039624,120,"2025-11-10T20:14:32.020",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573128,1762805672078,-1969.41,0.00039624,120,"2025-11-10T20:14:32.078",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573129,1762805672136,-217.52,0.00039624,120,"2025-11-10T20:14:32.136",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573130,1762805672199,-1969.41,0.00039624,120,"2025-11-10T20:14:32.199",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573131,1762805672258,-1969.41,0.00039624,120,"2025-11-10T20:14:32.258",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573132,1762805672313,-1969.41,0.00039624,120,"2025-11-10T20:14:32.313",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573133,1762805672370,-1969.54,0.00039624,120,"2025-11-10T20:14:32.370",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573134,1762805672423,-500.0,0.00039624,120,"2025-11-10T20:14:32.423",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573135,1762805672475,-500.0,0.00039624,120,"2025-11-10T20:14:32.475",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573136,1762805672527,-500.0,0.00039624,120,"2025-11-10T20:14:32.527",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573137,1762805672584,-328.32,0.00039624,120,"2025-11-10T20:14:32.584",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573138,1762805672636,-500.0,0.00039624,120,"2025-11-10T20:14:32.636",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573139,1762805672695,-500.0,0.00039624,120,"2025-11-10T20:14:32.695",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573140,1762805672750,-500.0,0.00039624,120,"2025-11-10T20:14:32.750",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573141,1762805672805,-500.0,0.00039624,120,"2025-11-10T20:14:32.805",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573142,1762805672861,-500.0,0.00039624,120,"2025-11-10T20:14:32.861",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573143,1762805672915,-500.0,0.00039624,120,"2025-11-10T20:14:32.915",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573144,1762805672969,-500.0,0.00039624,120,"2025-11-10T20:14:32.969",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573145,1762805673021,-500.0,0.00039624,120,"2025-11-10T20:14:33.021",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573146,1762805673075,-500.0,0.00039624,120,"2025-11-10T20:14:33.075",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573147,1762805673132,-500.0,0.00039624,120,"2025-11-10T20:14:33.132",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573148,1762805673191,-500.0,0.00039624,120,"2025-11-10T20:14:33.191",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573149,1762805673250,-589.56,0.00039624,120,"2025-11-10T20:14:33.250",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573150,1762805673306,-500.0,0.00039624,120,"2025-11-10T20:14:33.306",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573151,1762805673360,-500.0,0.00039624,120,"2025-11-10T20:14:33.360",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573152,1762805673418,-500.0,0.00039624,120,"2025-11-10T20:14:33.418",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573153,1762805673473,-500.0,0.00039624,120,"2025-11-10T20:14:33.473",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573154,1762805673527,-177.93,0.00039624,120,"2025-11-10T20:14:33.527",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573155,1762805673579,-285.46380445,0.00039624,120,"2025-11-10T20:14:33.579",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573156,1762805673635,-500.0,0.00039624,120,"2025-11-10T20:14:33.635",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573157,1762805673696,-500.0,0.00039624,120,"2025-11-10T20:14:33.696",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573158,1762805673752,-500.0,0.00039624,120,"2025-11-10T20:14:33.752",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573159,1762805673810,-500.0,0.00039624,120,"2025-11-10T20:14:33.810",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573160,1762805673865,-500.0,0.00039624,120,"2025-11-10T20:14:33.865",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573161,1762805673921,-500.0,0.00039624,120,"2025-11-10T20:14:33.921",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573162,1762805673977,-500.0,0.00039624,120,"2025-11-10T20:14:33.977",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573163,1762805674033,-500.0,0.00039624,120,"2025-11-10T20:14:34.033",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573164,1762805674088,-500.0,0.00039624,120,"2025-11-10T20:14:34.088",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573165,1762805674141,-500.0,0.00039624,120,"2025-11-10T20:14:34.141",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573166,1762805674197,-500.0,0.00039624,120,"2025-11-10T20:14:34.197",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573167,1762805674255,-500.0,0.00039624,120,"2025-11-10T20:14:34.255",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573168,1762805674317,-500.0,0.00039624,120,"2025-11-10T20:14:34.317",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573169,1762805674374,-500.0,0.00039624,120,"2025-11-10T20:14:34.374",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573170,1762805674431,-535.49,0.00039624,120,"2025-11-10T20:14:34.431",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573171,1762805674492,-500.0,0.00039624,120,"2025-11-10T20:14:34.492",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573172,1762805674549,-500.0,0.00039624,120,"2025-11-10T20:14:34.549",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573173,1762805674604,-500.0,0.00039624,120,"2025-11-10T20:14:34.604",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573174,1762805674657,-500.0,0.00039624,120,"2025-11-10T20:14:34.657",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573175,1762805674711,-500.0,0.00039624,120,"2025-11-10T20:14:34.711",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573176,1762805674770,-500.0,0.00039624,120,"2025-11-10T20:14:34.770",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573177,1762805674828,-280.62,0.00039624,120,"2025-11-10T20:14:34.828",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573178,1762805674884,-500.0,0.00039624,120,"2025-11-10T20:14:34.884",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573179,1762805674942,-500.0,0.00039624,120,"2025-11-10T20:14:34.942",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573180,1762805675000,-500.0,0.00039624,120,"2025-11-10T20:14:35.000",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573181,1762805675060,-500.0,0.00039624,120,"2025-11-10T20:14:35.060",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573182,1762805675123,-500.0,0.00039624,120,"2025-11-10T20:14:35.123",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573183,1762805675181,-500.0,0.00039624,120,"2025-11-10T20:14:35.181",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573184,1762805675240,-500.0,0.00039624,120,"2025-11-10T20:14:35.240",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573185,1762805675301,-500.0,0.00039624,120,"2025-11-10T20:14:35.301",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573186,1762805675355,-500.0,0.00039624,120,"2025-11-10T20:14:35.355",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573187,1762805675409,-500.0,0.00039624,120,"2025-11-10T20:14:35.409",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573188,1762805675461,-500.0,0.00039624,120,"2025-11-10T20:14:35.461",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573189,1762805675512,-500.0,0.00039624,120,"2025-11-10T20:14:35.512",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573190,1762805675562,-500.0,0.00039624,120,"2025-11-10T20:14:35.562",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573191,1762805675614,-403.58,0.00039624,120,"2025-11-10T20:14:35.614",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573192,1762805675667,-500.0,0.00039624,120,"2025-11-10T20:14:35.667",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573193,1762805675722,-500.0,0.00039624,120,"2025-11-10T20:14:35.722",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573194,1762805675777,-500.0,0.00039624,120,"2025-11-10T20:14:35.777",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573195,1762805675832,-500.0,0.00039624,120,"2025-11-10T20:14:35.832",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573196,1762805675886,-500.0,0.00039624,120,"2025-11-10T20:14:35.886",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573197,1762805675939,-500.0,0.00039624,120,"2025-11-10T20:14:35.939",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573198,1762805675993,-500.0,0.00039624,120,"2025-11-10T20:14:35.993",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573199,1762805676048,-218.96,0.00039624,120,"2025-11-10T20:14:36.048",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573200,1762805676102,-500.0,0.00039624,120,"2025-11-10T20:14:36.102",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573201,1762805676155,-500.0,0.00039624,120,"2025-11-10T20:14:36.155",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573202,1762805676212,-500.0,0.00039624,120,"2025-11-10T20:14:36.212",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573203,1762805676268,-500.0,0.00039624,120,"2025-11-10T20:14:36.268",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573204,1762805676323,-500.0,0.00039624,120,"2025-11-10T20:14:36.323",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573205,1762805676378,-500.0,0.00039624,120,"2025-11-10T20:14:36.378",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573206,1762805676434,-500.0,0.00039624,120,"2025-11-10T20:14:36.434",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573207,1762805676491,-500.0,0.00039624,120,"2025-11-10T20:14:36.491",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573208,1762805676547,-500.0,0.00039624,120,"2025-11-10T20:14:36.547",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573209,1762805676601,-500.0,0.00039624,120,"2025-11-10T20:14:36.601",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573210,1762805676656,-500.0,0.00039624,120,"2025-11-10T20:14:36.656",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573211,1762805676713,-500.0,0.00039624,120,"2025-11-10T20:14:36.713",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573212,1762805676767,-500.0,0.00039624,120,"2025-11-10T20:14:36.767",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573213,1762805676820,-500.0,0.00039624,120,"2025-11-10T20:14:36.820",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573214,1762805676875,-500.0,0.00039624,120,"2025-11-10T20:14:36.875",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573215,1762805676928,-500.0,0.00039624,120,"2025-11-10T20:14:36.928",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573216,1762805676983,-500.0,0.00039624,120,"2025-11-10T20:14:36.983",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573217,1762805677038,-500.0,0.00039624,120,"2025-11-10T20:14:37.038",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573218,1762805677091,-500.0,0.00039624,120,"2025-11-10T20:14:37.091",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573219,1762805677144,-500.0,0.00039624,120,"2025-11-10T20:14:37.144",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573220,1762805677201,-500.0,0.00039624,120,"2025-11-10T20:14:37.201",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573221,1762805677258,-500.0,0.00039624,120,"2025-11-10T20:14:37.258",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573222,1762805677312,-500.0,0.00039624,120,"2025-11-10T20:14:37.312",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573223,1762805677550,-500.0,0.00039624,120,"2025-11-10T20:14:37.550",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573224,1762805677606,-500.0,0.00039624,120,"2025-11-10T20:14:37.606",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573225,1762805677660,-500.0,0.00039624,120,"2025-11-10T20:14:37.660",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573226,1762805677714,-500.0,0.00039624,120,"2025-11-10T20:14:37.714",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573227,1762805677767,-500.0,0.00039624,120,"2025-11-10T20:14:37.767",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573228,1762805677821,-500.0,0.00039624,120,"2025-11-10T20:14:37.821",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573229,1762805677875,-500.0,0.00039624,120,"2025-11-10T20:14:37.875",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573230,1762805677928,-500.0,0.00039624,120,"2025-11-10T20:14:37.928",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573231,1762805677982,-500.0,0.00039624,120,"2025-11-10T20:14:37.982",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573232,1762805678038,-500.0,0.00039624,120,"2025-11-10T20:14:38.038",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573233,1762805678095,-500.0,0.00039624,120,"2025-11-10T20:14:38.095",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573234,1762805678155,-500.0,0.00039624,120,"2025-11-10T20:14:38.155",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573235,1762805678211,-500.0,0.00039624,120,"2025-11-10T20:14:38.211",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573236,1762805678267,-500.0,0.00039624,120,"2025-11-10T20:14:38.267",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573237,1762805678323,-500.0,0.00039624,120,"2025-11-10T20:14:38.323",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573238,1762805678378,-500.0,0.00039624,120,"2025-11-10T20:14:38.378",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573239,1762805678434,-618.58,0.00039624,120,"2025-11-10T20:14:38.434",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573240,1762805678491,-500.0,0.00039624,120,"2025-11-10T20:14:38.491",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573241,1762805678546,-500.0,0.00039624,120,"2025-11-10T20:14:38.546",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573242,1762805678600,-500.0,0.00039624,120,"2025-11-10T20:14:38.600",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573243,1762805678655,-500.0,0.00039624,120,"2025-11-10T20:14:38.655",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573244,1762805678708,-500.0,0.00039624,120,"2025-11-10T20:14:38.708",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573245,1762805678761,-299.72,0.00039624,120,"2025-11-10T20:14:38.761",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573246,1762805678814,-252.96,0.00039624,120,"2025-11-10T20:14:38.814",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573247,1762805678869,-500.0,0.00039624,120,"2025-11-10T20:14:38.869",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573248,1762805678924,-500.0,0.00039624,120,"2025-11-10T20:14:38.924",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573249,1762805678978,-500.0,0.00039624,120,"2025-11-10T20:14:38.978",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573250,1762805679033,-304.29,0.00039624,120,"2025-11-10T20:14:39.033",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573251,1762805679089,-538.44,0.00039624,120,"2025-11-10T20:14:39.089",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573252,1762805679145,-538.44,0.00039624,120,"2025-11-10T20:14:39.145",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573253,1762805679207,-538.44,0.00039624,120,"2025-11-10T20:14:39.207",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573254,1762805679268,-538.44,0.00039624,120,"2025-11-10T20:14:39.268",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573255,1762805679329,-538.44,0.00039624,120,"2025-11-10T20:14:39.329",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573256,1762805679387,-538.44,0.00039624,120,"2025-11-10T20:14:39.387",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573257,1762805679445,-1039.59,0.00039624,120,"2025-11-10T20:14:39.445",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573258,1762805679498,-504.16,0.00039624,120,"2025-11-10T20:14:39.498",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573259,1762805679552,-538.44,0.00039624,120,"2025-11-10T20:14:39.552",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573260,1762805679601,-504.16,0.00039624,120,"2025-11-10T20:14:39.601",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573261,1762805679654,-1039.59,0.00039624,120,"2025-11-10T20:14:39.654",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573262,1762805679708,-504.16,0.00039624,120,"2025-11-10T20:14:39.708",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573263,1762805679764,-538.44,0.00039624,120,"2025-11-10T20:14:39.764",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573264,1762805679825,-1039.59,0.00039624,120,"2025-11-10T20:14:39.825",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573265,1762805679883,-504.16,0.00039624,120,"2025-11-10T20:14:39.883",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573266,1762805679938,-538.44,0.00039624,120,"2025-11-10T20:14:39.938",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573267,1762805679994,-1039.59,0.00039624,120,"2025-11-10T20:14:39.994",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573268,1762805680051,-504.16,0.00039624,120,"2025-11-10T20:14:40.051",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573269,1762805680107,-538.44,0.00039624,120,"2025-11-10T20:14:40.107",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573270,1762805680167,-1039.59,0.00039624,120,"2025-11-10T20:14:40.167",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573271,1762805680221,-504.16,0.00039624,120,"2025-11-10T20:14:40.221",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573272,1762805680273,-538.44,0.00039624,120,"2025-11-10T20:14:40.273",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573273,1762805680328,-1039.59,0.00039624,120,"2025-11-10T20:14:40.328",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573274,1762805680381,-538.44,0.00039624,120,"2025-11-10T20:14:40.381",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573275,1762805680438,-1039.59,0.00039624,120,"2025-11-10T20:14:40.438",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573276,1762805680491,-1039.59,0.00039624,120,"2025-11-10T20:14:40.491",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573277,1762805680546,-1039.59,0.00039624,120,"2025-11-10T20:14:40.546",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573278,1762805680602,-1039.59,0.00039624,120,"2025-11-10T20:14:40.602",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573279,1762805680654,-504.16,0.00039624,120,"2025-11-10T20:14:40.654",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573280,1762805680710,-1039.59,0.00039624,120,"2025-11-10T20:14:40.710",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573281,1762805680766,-504.16,0.00039624,120,"2025-11-10T20:14:40.766",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573282,1762805680823,-1039.59,0.00039624,120,"2025-11-10T20:14:40.823",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573283,1762805680878,-504.16,0.00039624,120,"2025-11-10T20:14:40.878",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573284,1762805680932,-1039.59,0.00039624,120,"2025-11-10T20:14:40.932",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573285,1762805680985,-504.16,0.00039624,120,"2025-11-10T20:14:40.985",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573286,1762805681044,-1039.59,0.00039624,120,"2025-11-10T20:14:41.044",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573287,1762805681102,-504.16,0.00039624,120,"2025-11-10T20:14:41.102",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573288,1762805681162,-1039.59,0.00039624,120,"2025-11-10T20:14:41.162",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573289,1762805681220,-504.16,0.00039624,120,"2025-11-10T20:14:41.220",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573290,1762805681281,-1039.59,0.00039624,120,"2025-11-10T20:14:41.281",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573291,1762805681340,-504.16,0.00039624,120,"2025-11-10T20:14:41.340",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573292,1762805681398,-1039.59,0.00039624,120,"2025-11-10T20:14:41.398",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573293,1762805681456,-504.16,0.00039624,120,"2025-11-10T20:14:41.456",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573294,1762805681513,-1039.59,0.00039624,120,"2025-11-10T20:14:41.513",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573295,1762805681567,-504.16,0.00039624,120,"2025-11-10T20:14:41.567",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573296,1762805681621,-1039.59,0.00039624,120,"2025-11-10T20:14:41.621",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573297,1762805681675,-1678.91,0.00039624,120,"2025-11-10T20:14:41.675",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573298,1762805681727,-504.16,0.00039624,120,"2025-11-10T20:14:41.727",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573299,1762805681780,-1039.59,0.00039624,120,"2025-11-10T20:14:41.780",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573300,1762805681830,-1678.91,0.00039624,120,"2025-11-10T20:14:41.830",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573301,1762805681881,-504.16,0.00039624,120,"2025-11-10T20:14:41.881",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573302,1762805681932,-538.44,0.00039624,120,"2025-11-10T20:14:41.932",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573303,1762805681984,-1039.59,0.00039624,120,"2025-11-10T20:14:41.984",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573304,1762805682035,-1678.91,0.00039624,120,"2025-11-10T20:14:42.035",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573305,1762805682084,-504.16,0.00039624,120,"2025-11-10T20:14:42.084",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573306,1762805682134,-538.44,0.00039624,120,"2025-11-10T20:14:42.134",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573307,1762805682185,-1039.59,0.00039624,120,"2025-11-10T20:14:42.185",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573308,1762805682238,-1678.91,0.00039624,120,"2025-11-10T20:14:42.238",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573309,1762805682286,-504.16,0.00039624,120,"2025-11-10T20:14:42.286",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573310,1762805682338,-538.44,0.00039624,120,"2025-11-10T20:14:42.338",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573311,1762805682391,-1039.59,0.00039624,120,"2025-11-10T20:14:42.391",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573312,1762805682443,-1678.91,0.00039624,120,"2025-11-10T20:14:42.443",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573313,1762805682492,-504.16,0.00039624,120,"2025-11-10T20:14:42.492",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573314,1762805682541,-538.44,0.00039624,120,"2025-11-10T20:14:42.541",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573315,1762805682594,-1039.73,0.00039624,120,"2025-11-10T20:14:42.594",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573316,1762805682649,-504.16,0.00039624,120,"2025-11-10T20:14:42.649",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573317,1762805682710,-1678.91,0.00039624,120,"2025-11-10T20:14:42.710",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573318,1762805682767,-538.44,0.00039624,120,"2025-11-10T20:14:42.767",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573319,1762805682822,-504.16,0.00039624,120,"2025-11-10T20:14:42.822",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573320,1762805682877,-1678.91,0.00039624,120,"2025-11-10T20:14:42.877",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573321,1762805682930,-538.44,0.00039624,120,"2025-11-10T20:14:42.930",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573322,1762805682982,-504.16,0.00039624,120,"2025-11-10T20:14:42.982",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573323,1762805683036,-538.44,0.00039624,120,"2025-11-10T20:14:43.036",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573324,1762805683088,-1678.91,0.00039624,120,"2025-11-10T20:14:43.088",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573325,1762805683139,-504.21,0.00039624,120,"2025-11-10T20:14:43.139",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573326,1762805683196,-538.44,0.00039624,120,"2025-11-10T20:14:43.196",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573327,1762805683403,-1678.91,0.00039624,120,"2025-11-10T20:14:43.403",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573328,1762805683463,-538.44,0.00039624,120,"2025-11-10T20:14:43.463",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573329,1762805683521,-1678.91,0.00039624,120,"2025-11-10T20:14:43.521",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573330,1762805683579,-500.0,0.00039624,120,"2025-11-10T20:14:43.579",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573331,1762805683639,-538.44,0.00039624,120,"2025-11-10T20:14:43.639",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573332,1762805683696,-1678.91,0.00039624,120,"2025-11-10T20:14:43.696",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573333,1762805683753,-500.0,0.00039624,120,"2025-11-10T20:14:43.753",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573334,1762805683809,-538.44,0.00039624,120,"2025-11-10T20:14:43.809",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573335,1762805683864,-500.0,0.00039624,120,"2025-11-10T20:14:43.864",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573336,1762805683920,-1678.91,0.00039624,120,"2025-11-10T20:14:43.920",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573337,1762805683973,-538.48,0.00039624,120,"2025-11-10T20:14:43.973",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573338,1762805684028,-1678.91,0.00039624,120,"2025-11-10T20:14:44.028",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573339,1762805684082,-500.0,0.00039624,120,"2025-11-10T20:14:44.082",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573340,1762805684137,-1678.91,0.00039624,120,"2025-11-10T20:14:44.137",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573341,1762805684195,-500.0,0.00039624,120,"2025-11-10T20:14:44.195",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573342,1762805684253,-500.0,0.00039624,120,"2025-11-10T20:14:44.253",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573343,1762805684325,-1678.91,0.00039624,120,"2025-11-10T20:14:44.325",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573344,1762805684381,-500.0,0.00039624,120,"2025-11-10T20:14:44.381",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573345,1762805684436,-1678.91,0.00039624,120,"2025-11-10T20:14:44.436",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573346,1762805684488,-500.0,0.00039624,120,"2025-11-10T20:14:44.488",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573347,1762805684545,-1678.91,0.00039624,120,"2025-11-10T20:14:44.545",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573348,1762805684602,-10981.16945561,0.00039624,30,"2025-11-10T20:14:44.602",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573349,1762805684655,-500.0,0.00039624,120,"2025-11-10T20:14:44.655",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573350,1762805684716,-1678.91,0.00039624,120,"2025-11-10T20:14:44.716",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573351,1762805684771,-500.0,0.00039624,120,"2025-11-10T20:14:44.771",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573352,1762805684827,-1678.91,0.00039624,120,"2025-11-10T20:14:44.827",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573353,1762805684884,-500.0,0.00039624,120,"2025-11-10T20:14:44.884",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573354,1762805684940,-1678.91,0.00039624,120,"2025-11-10T20:14:44.940",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573355,1762805684995,-500.0,0.00039624,120,"2025-11-10T20:14:44.995",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573356,1762805685053,-1678.91,0.00039624,120,"2025-11-10T20:14:45.053",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573357,1762805685109,-532.29,0.00039624,120,"2025-11-10T20:14:45.109",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573358,1762805685167,-500.0,0.00039624,120,"2025-11-10T20:14:45.167",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573359,1762805685226,-1678.91,0.00039624,120,"2025-11-10T20:14:45.226",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573360,1762805685284,-532.29,0.00039624,120,"2025-11-10T20:14:45.284",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573361,1762805685346,-500.0,0.00039624,120,"2025-11-10T20:14:45.346",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573362,1762805685401,-1678.91,0.00039624,120,"2025-11-10T20:14:45.401",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573363,1762805685457,-532.29,0.00039624,120,"2025-11-10T20:14:45.457",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573364,1762805685510,-572.12,0.00039624,120,"2025-11-10T20:14:45.510",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573365,1762805685567,-1679.03,0.00039624,120,"2025-11-10T20:14:45.567",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573366,1762805685623,-532.29,0.00039624,120,"2025-11-10T20:14:45.623",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573367,1762805685684,-532.29,0.00039624,120,"2025-11-10T20:14:45.684",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573368,1762805685744,-500.0,0.00039624,120,"2025-11-10T20:14:45.744",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573369,1762805685802,-500.0,0.00039624,120,"2025-11-10T20:14:45.802",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573370,1762805685861,-427077.52012798,0.00039624,30,"2025-11-10T20:14:45.861",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573371,1762805685918,-532.29,0.00039624,120,"2025-11-10T20:14:45.918",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573372,1762805685974,-500.0,0.00039624,120,"2025-11-10T20:14:45.974",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573373,1762805686029,-500.0,0.00039624,120,"2025-11-10T20:14:46.029",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573374,1762805686082,-500.0,0.00039624,120,"2025-11-10T20:14:46.082",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573375,1762805686135,-532.29,0.00039624,120,"2025-11-10T20:14:46.135",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573376,1762805686188,-500.0,0.00039624,120,"2025-11-10T20:14:46.188",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573377,1762805686242,-500.0,0.00039624,120,"2025-11-10T20:14:46.242",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573378,1762805686293,-500.0,0.00039624,120,"2025-11-10T20:14:46.293",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573379,1762805686345,-88932.4890682,0.00039624,30,"2025-11-10T20:14:46.345",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573380,1762805686398,-500.0,0.00039624,120,"2025-11-10T20:14:46.398",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573381,1762805686452,-532.29,0.00039624,120,"2025-11-10T20:14:46.452",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573382,1762805686505,-500.0,0.00039624,120,"2025-11-10T20:14:46.505",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573383,1762805686560,-500.0,0.00039624,120,"2025-11-10T20:14:46.560",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573384,1762805686620,-500.0,0.00039624,120,"2025-11-10T20:14:46.620",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573385,1762805686686,-532.29,0.00039624,120,"2025-11-10T20:14:46.686",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573386,1762805686739,-500.0,0.00039624,120,"2025-11-10T20:14:46.739",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573387,1762805686793,-500.0,0.00039624,120,"2025-11-10T20:14:46.793",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573388,1762805686848,-500.0,0.00039624,120,"2025-11-10T20:14:46.848",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573389,1762805686900,-532.29,0.00039624,120,"2025-11-10T20:14:46.900",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573390,1762805686955,-500.0,0.00039624,120,"2025-11-10T20:14:46.955",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573391,1762805687008,-500.0,0.00039624,120,"2025-11-10T20:14:47.008",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573392,1762805687063,-500.0,0.00039624,120,"2025-11-10T20:14:47.063",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573393,1762805687120,-532.29,0.00039624,120,"2025-11-10T20:14:47.120",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573394,1762805687182,-500.0,0.00039624,120,"2025-11-10T20:14:47.182",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573395,1762805687238,-500.0,0.00039624,120,"2025-11-10T20:14:47.238",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573396,1762805687292,-623.31,0.00039624,120,"2025-11-10T20:14:47.292",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573397,1762805687348,-500.0,0.00039624,120,"2025-11-10T20:14:47.348",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573398,1762805687403,-500.0,0.00039624,120,"2025-11-10T20:14:47.403",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573399,1762805687461,-500.0,0.00039624,120,"2025-11-10T20:14:47.461",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573400,1762805687514,-500.0,0.00039624,120,"2025-11-10T20:14:47.514",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573401,1762805687568,-180.64,0.00039624,120,"2025-11-10T20:14:47.568",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573402,1762805687623,-500.0,0.00039624,120,"2025-11-10T20:14:47.623",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573403,1762805687678,-532.29,0.00039624,120,"2025-11-10T20:14:47.678",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573404,1762805687740,-500.0,0.00039624,120,"2025-11-10T20:14:47.740",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573405,1762805687807,-532.29,0.00039624,120,"2025-11-10T20:14:47.807",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573406,1762805687867,-250.65,0.00039624,120,"2025-11-10T20:14:47.867",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573407,1762805687926,-532.29,0.00039624,120,"2025-11-10T20:14:47.926",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573408,1762805687987,-532.29,0.00039624,120,"2025-11-10T20:14:47.987",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573409,1762805688044,-532.29,0.00039624,120,"2025-11-10T20:14:48.044",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573410,1762805688101,-532.29,0.00039624,120,"2025-11-10T20:14:48.101",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573411,1762805688158,-532.29,0.00039624,120,"2025-11-10T20:14:48.158",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573412,1762805688217,-532.29,0.00039624,120,"2025-11-10T20:14:48.217",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573413,1762805688272,-532.29,0.00039624,120,"2025-11-10T20:14:48.272",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573414,1762805688325,-532.29,0.00039624,120,"2025-11-10T20:14:48.325",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573415,1762805688380,-532.29,0.00039624,120,"2025-11-10T20:14:48.380",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573416,1762805688432,-532.29,0.00039624,120,"2025-11-10T20:14:48.432",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573417,1762805688483,-532.29,0.00039624,120,"2025-11-10T20:14:48.483",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573418,1762805688533,-500.0,0.00039624,30,"2025-11-10T20:14:48.533",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573419,1762805688584,-500.0,0.00039624,30,"2025-11-10T20:14:48.584",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573420,1762805688635,-500.0,0.00039624,30,"2025-11-10T20:14:48.635",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573421,1762805688685,-500.0,0.00039624,30,"2025-11-10T20:14:48.685",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573422,1762805688738,-500.0,0.00039624,120,"2025-11-10T20:14:48.738",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573423,1762805688791,-500.0,0.00039624,30,"2025-11-10T20:14:48.791",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573424,1762805688845,-500.0,0.00039624,120,"2025-11-10T20:14:48.845",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573425,1762805688897,-500.0,0.00039624,30,"2025-11-10T20:14:48.897",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573426,1762805688949,-500.0,0.00039624,120,"2025-11-10T20:14:48.949",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573427,1762805689000,-500.0,0.00039624,30,"2025-11-10T20:14:49.000",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573428,1762805689054,-500.0,0.00039624,30,"2025-11-10T20:14:49.054",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573429,1762805689105,-500.0,0.00039624,120,"2025-11-10T20:14:49.105",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573430,1762805689363,-500.0,0.00039624,30,"2025-11-10T20:14:49.363",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573431,1762805689419,-500.0,0.00039624,120,"2025-11-10T20:14:49.419",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573432,1762805689472,-500.0,0.00039624,30,"2025-11-10T20:14:49.472",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573433,1762805689524,-500.0,0.00039624,120,"2025-11-10T20:14:49.524",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573434,1762805689576,-369.77,0.00039624,30,"2025-11-10T20:14:49.576",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573435,1762805689627,-500.0,0.00039624,120,"2025-11-10T20:14:49.627",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573436,1762805689675,-564.21,0.00039624,120,"2025-11-10T20:14:49.675",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573437,1762805689725,-1641.3,0.00039624,120,"2025-11-10T20:14:49.725",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573438,1762805689780,-1641.3,0.00039624,120,"2025-11-10T20:14:49.780",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573439,1762805689833,-1641.3,0.00039624,120,"2025-11-10T20:14:49.833",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573440,1762805689887,-1641.3,0.00039624,120,"2025-11-10T20:14:49.887",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573441,1762805689942,-1641.3,0.00039624,120,"2025-11-10T20:14:49.942",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573442,1762805689996,-1641.3,0.00039624,120,"2025-11-10T20:14:49.996",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573443,1762805690049,-1641.3,0.00039624,120,"2025-11-10T20:14:50.049",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573444,1762805690104,-1641.3,0.00039624,120,"2025-11-10T20:14:50.104",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573445,1762805690156,-500.0,0.00039624,120,"2025-11-10T20:14:50.156",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573446,1762805690215,-1641.3,0.00039624,120,"2025-11-10T20:14:50.215",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573447,1762805690271,-500.0,0.00039624,120,"2025-11-10T20:14:50.271",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573448,1762805690325,-1641.3,0.00039624,120,"2025-11-10T20:14:50.325",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573449,1762805690378,-500.0,0.00039624,120,"2025-11-10T20:14:50.378",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573450,1762805690430,-500.0,0.00039624,120,"2025-11-10T20:14:50.430",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573451,1762805690481,-1641.3,0.00039624,120,"2025-11-10T20:14:50.481",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573452,1762805690533,-1641.3,0.00039624,120,"2025-11-10T20:14:50.533",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573453,1762805690584,-500.0,0.00039624,120,"2025-11-10T20:14:50.584",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573454,1762805690636,-500.0,0.00039624,120,"2025-11-10T20:14:50.636",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573455,1762805690688,-1641.3,0.00039624,120,"2025-11-10T20:14:50.688",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573456,1762805690740,-1641.3,0.00039624,120,"2025-11-10T20:14:50.740",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573457,1762805690797,-500.0,0.00039624,120,"2025-11-10T20:14:50.797",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573458,1762805690855,-1641.3,0.00039624,120,"2025-11-10T20:14:50.855",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573459,1762805690909,-500.0,0.00039624,120,"2025-11-10T20:14:50.909",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573460,1762805690966,-1641.3,0.00039624,120,"2025-11-10T20:14:50.966",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573461,1762805691020,-500.0,0.00039624,120,"2025-11-10T20:14:51.020",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573462,1762805691076,-1641.3,0.00039624,120,"2025-11-10T20:14:51.076",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573463,1762805691133,-500.0,0.00039624,120,"2025-11-10T20:14:51.133",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573464,1762805691192,-1641.3,0.00039624,120,"2025-11-10T20:14:51.192",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573465,1762805691250,-1641.3,0.00039624,120,"2025-11-10T20:14:51.250",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573466,1762805691305,-500.0,0.00039624,120,"2025-11-10T20:14:51.305",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573467,1762805691362,-1641.3,0.00039624,120,"2025-11-10T20:14:51.362",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573468,1762805691416,-475.41,0.00039624,120,"2025-11-10T20:14:51.416",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573469,1762805691468,-1641.3,0.00039624,120,"2025-11-10T20:14:51.468",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573470,1762805691519,-1641.3,0.00039624,120,"2025-11-10T20:14:51.519",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573471,1762805691571,-1641.3,0.00039624,120,"2025-11-10T20:14:51.571",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573472,1762805691621,-1641.45,0.00039624,120,"2025-11-10T20:14:51.621",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573473,1762805691672,-500.0,0.00039624,120,"2025-11-10T20:14:51.672",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573474,1762805691723,-500.0,0.00039624,120,"2025-11-10T20:14:51.723",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573475,1762805691775,-500.0,0.00039624,120,"2025-11-10T20:14:51.775",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573476,1762805691827,-500.0,0.00039624,120,"2025-11-10T20:14:51.827",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573477,1762805691881,-500.0,0.00039624,120,"2025-11-10T20:14:51.881",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573478,1762805691931,-500.0,0.00039624,120,"2025-11-10T20:14:51.931",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573479,1762805691983,-500.0,0.00039624,120,"2025-11-10T20:14:51.983",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573480,1762805692034,-500.0,0.00039624,120,"2025-11-10T20:14:52.034",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573481,1762805692086,-500.0,0.00039624,120,"2025-11-10T20:14:52.086",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573482,1762805692147,-500.0,0.00039624,120,"2025-11-10T20:14:52.147",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573483,1762805692211,-500.0,0.00039624,120,"2025-11-10T20:14:52.211",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573484,1762805692271,-500.0,0.00039624,120,"2025-11-10T20:14:52.271",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573485,1762805692329,-500.0,0.00039624,120,"2025-11-10T20:14:52.329",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573486,1762805692385,-500.0,0.00039624,120,"2025-11-10T20:14:52.385",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573487,1762805692438,-500.0,0.00039624,120,"2025-11-10T20:14:52.438",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573488,1762805692489,-500.0,0.00039624,120,"2025-11-10T20:14:52.489",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573489,1762805692540,-500.0,0.00039624,120,"2025-11-10T20:14:52.540",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573490,1762805692590,-500.0,0.00039624,120,"2025-11-10T20:14:52.590",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573491,1762805692637,-500.0,0.00039624,120,"2025-11-10T20:14:52.637",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573492,1762805692687,-500.0,0.00039624,120,"2025-11-10T20:14:52.687",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573493,1762805692744,-500.0,0.00039624,120,"2025-11-10T20:14:52.744",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573494,1762805692794,-500.0,0.00039624,120,"2025-11-10T20:14:52.794",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573495,1762805692846,-500.0,0.00039624,120,"2025-11-10T20:14:52.846",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573496,1762805692895,-500.0,0.00039624,120,"2025-11-10T20:14:52.895",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573497,1762805692945,-500.0,0.00039624,120,"2025-11-10T20:14:52.945",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573498,1762805692995,-474.98,0.00039624,120,"2025-11-10T20:14:52.995",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573499,1762805693043,-640.74,0.00039624,120,"2025-11-10T20:14:53.043",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573500,1762805693091,-500.0,0.00039624,120,"2025-11-10T20:14:53.091",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573501,1762805693143,-500.0,0.00039624,120,"2025-11-10T20:14:53.143",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573502,1762805693196,-500.0,0.00039624,120,"2025-11-10T20:14:53.196",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573503,1762805693252,-500.0,0.00039624,120,"2025-11-10T20:14:53.252",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573504,1762805693305,-500.0,0.00039624,120,"2025-11-10T20:14:53.305",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573505,1762805693358,-500.0,0.00039624,120,"2025-11-10T20:14:53.358",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573506,1762805693414,-500.0,0.00039624,120,"2025-11-10T20:14:53.414",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573507,1762805693467,-500.0,0.00039624,120,"2025-11-10T20:14:53.467",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573508,1762805693522,-500.0,0.00039624,120,"2025-11-10T20:14:53.522",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573509,1762805693579,-500.0,0.00039624,120,"2025-11-10T20:14:53.579",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573510,1762805693632,-500.0,0.00039624,120,"2025-11-10T20:14:53.632",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573511,1762805693687,-500.0,0.00039624,120,"2025-11-10T20:14:53.687",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573512,1762805693740,-500.0,0.00039624,120,"2025-11-10T20:14:53.740",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573513,1762805693793,-500.0,0.00039624,120,"2025-11-10T20:14:53.793",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573514,1762805693848,-500.0,0.00039624,120,"2025-11-10T20:14:53.848",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573515,1762805693901,-500.0,0.00039624,120,"2025-11-10T20:14:53.901",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573516,1762805693957,-500.0,0.00039624,120,"2025-11-10T20:14:53.957",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573517,1762805694014,-500.0,0.00039624,120,"2025-11-10T20:14:54.014",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573518,1762805694072,-500.0,0.00039624,120,"2025-11-10T20:14:54.072",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573519,1762805694137,-500.0,0.00039624,120,"2025-11-10T20:14:54.137",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573520,1762805694201,-500.0,0.00039624,120,"2025-11-10T20:14:54.201",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573521,1762805694268,-500.0,0.00039624,120,"2025-11-10T20:14:54.268",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573522,1762805694331,-500.0,0.00039624,120,"2025-11-10T20:14:54.331",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573523,1762805694391,-500.0,0.00039624,120,"2025-11-10T20:14:54.391",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573524,1762805694448,-500.0,0.00039624,120,"2025-11-10T20:14:54.448",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573525,1762805694503,-500.0,0.00039624,120,"2025-11-10T20:14:54.503",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573526,1762805694557,-500.0,0.00039624,120,"2025-11-10T20:14:54.557",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573527,1762805694613,-500.0,0.00039624,120,"2025-11-10T20:14:54.613",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573528,1762805694669,-500.0,0.00039624,120,"2025-11-10T20:14:54.669",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573529,1762805694723,-500.0,0.00039624,120,"2025-11-10T20:14:54.723",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573530,1762805694777,-500.0,0.00039624,120,"2025-11-10T20:14:54.777",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573531,1762805694831,-500.0,0.00039624,120,"2025-11-10T20:14:54.831",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573532,1762805694884,-500.0,0.00039624,120,"2025-11-10T20:14:54.884",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573533,1762805694939,-500.0,0.00039624,120,"2025-11-10T20:14:54.939",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573534,1762805695153,-500.0,0.00039624,120,"2025-11-10T20:14:55.153",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573535,1762805695213,-500.0,0.00039624,120,"2025-11-10T20:14:55.213",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573536,1762805695270,-500.0,0.00039624,120,"2025-11-10T20:14:55.270",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573537,1762805695325,-500.0,0.00039624,120,"2025-11-10T20:14:55.325",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573538,1762805695380,-500.0,0.00039624,120,"2025-11-10T20:14:55.380",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573539,1762805695435,-500.0,0.00039624,120,"2025-11-10T20:14:55.435",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573540,1762805695490,-500.0,0.00039624,120,"2025-11-10T20:14:55.490",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573541,1762805695543,-463.71,0.00039624,120,"2025-11-10T20:14:55.543",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573542,1762805695596,-563.35,0.00039624,120,"2025-11-10T20:14:55.596",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573543,1762805695649,-500.0,0.00039624,120,"2025-11-10T20:14:55.649",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573544,1762805695702,-151.03,0.00039624,120,"2025-11-10T20:14:55.702",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573545,1762805695758,-500.0,0.00039624,120,"2025-11-10T20:14:55.758",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573546,1762805695815,-500.0,0.00039624,120,"2025-11-10T20:14:55.815",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573547,1762805695874,-500.0,0.00039624,120,"2025-11-10T20:14:55.874",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573548,1762805695932,-500.0,0.00039624,120,"2025-11-10T20:14:55.932",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573549,1762805695992,-515.78,0.00039624,120,"2025-11-10T20:14:55.992",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573550,1762805696049,-500.0,0.00039624,120,"2025-11-10T20:14:56.049",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573551,1762805696108,-500.0,0.00039624,120,"2025-11-10T20:14:56.108",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573552,1762805696173,-500.0,0.00039624,120,"2025-11-10T20:14:56.173",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573553,1762805696233,-500.0,0.00039624,120,"2025-11-10T20:14:56.233",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573554,1762805696293,-500.0,0.00039624,120,"2025-11-10T20:14:56.293",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573555,1762805696352,-500.0,0.00039624,120,"2025-11-10T20:14:56.352",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573556,1762805696415,-500.0,0.00039624,120,"2025-11-10T20:14:56.415",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573557,1762805696475,-500.0,0.00039624,120,"2025-11-10T20:14:56.475",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573558,1762805696537,-500.0,0.00039624,120,"2025-11-10T20:14:56.537",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573559,1762805696592,-500.0,0.00039624,120,"2025-11-10T20:14:56.592",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573560,1762805696648,-265.69,0.00039624,120,"2025-11-10T20:14:56.648",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573561,1762805696704,-500.0,0.00039624,120,"2025-11-10T20:14:56.704",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573562,1762805696759,-500.0,0.00039624,120,"2025-11-10T20:14:56.759",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573563,1762805696812,-500.0,0.00039624,120,"2025-11-10T20:14:56.812",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573564,1762805696868,-500.0,0.00039624,120,"2025-11-10T20:14:56.868",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573565,1762805696923,-500.0,0.00039624,120,"2025-11-10T20:14:56.923",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573566,1762805696979,-256.69,0.00039624,120,"2025-11-10T20:14:56.979",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573567,1762805697036,-500.0,0.00039624,120,"2025-11-10T20:14:57.036",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573568,1762805697092,-500.0,0.00039624,120,"2025-11-10T20:14:57.092",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573569,1762805697147,-500.0,0.00039624,120,"2025-11-10T20:14:57.147",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573570,1762805697203,-500.0,0.00039624,120,"2025-11-10T20:14:57.203",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573571,1762805697262,-500.0,0.00039624,120,"2025-11-10T20:14:57.262",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573572,1762805697316,-500.0,0.00039624,120,"2025-11-10T20:14:57.316",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573573,1762805697372,-500.0,0.00039624,120,"2025-11-10T20:14:57.372",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573574,1762805697427,-500.0,0.00039624,120,"2025-11-10T20:14:57.427",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573575,1762805697481,-500.0,0.00039624,120,"2025-11-10T20:14:57.481",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573576,1762805697534,-500.0,0.00039624,120,"2025-11-10T20:14:57.534",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573577,1762805697589,-500.0,0.00039624,120,"2025-11-10T20:14:57.589",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573578,1762805697641,-500.0,0.00039624,120,"2025-11-10T20:14:57.641",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573579,1762805697694,-500.0,0.00039624,120,"2025-11-10T20:14:57.694",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573580,1762805697753,-500.0,0.00039624,120,"2025-11-10T20:14:57.753",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573581,1762805697811,-500.0,0.00039624,120,"2025-11-10T20:14:57.811",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573582,1762805697865,-500.0,0.00039624,120,"2025-11-10T20:14:57.865",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573583,1762805697915,-500.0,0.00039624,120,"2025-11-10T20:14:57.915",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573584,1762805697967,-500.0,0.00039624,120,"2025-11-10T20:14:57.967",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573585,1762805698019,-500.0,0.00039624,120,"2025-11-10T20:14:58.019",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573586,1762805698073,-500.0,0.00039624,120,"2025-11-10T20:14:58.073",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573587,1762805698125,-500.0,0.00039624,120,"2025-11-10T20:14:58.125",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573588,1762805698179,-500.0,0.00039624,120,"2025-11-10T20:14:58.179",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573589,1762805698232,-500.0,0.00039624,120,"2025-11-10T20:14:58.232",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573590,1762805698284,-500.0,0.00039624,120,"2025-11-10T20:14:58.284",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573591,1762805698337,-500.0,0.00039624,120,"2025-11-10T20:14:58.337",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573592,1762805698389,-500.0,0.00039624,120,"2025-11-10T20:14:58.389",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573593,1762805698440,-500.0,0.00039624,120,"2025-11-10T20:14:58.440",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573594,1762805698490,-500.0,0.00039624,120,"2025-11-10T20:14:58.490",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573595,1762805698539,-500.0,0.00039624,120,"2025-11-10T20:14:58.539",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573596,1762805698587,-500.0,0.00039624,120,"2025-11-10T20:14:58.587",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573597,1762805698636,-500.0,0.00039624,120,"2025-11-10T20:14:58.636",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573598,1762805698687,-500.0,0.00039624,120,"2025-11-10T20:14:58.687",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573599,1762805698739,-500.0,0.00039624,120,"2025-11-10T20:14:58.739",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573600,1762805698790,-500.0,0.00039624,120,"2025-11-10T20:14:58.790",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573601,1762805698843,-500.0,0.00039624,120,"2025-11-10T20:14:58.843",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573602,1762805698893,-500.0,0.00039624,120,"2025-11-10T20:14:58.893",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573603,1762805698943,-500.0,0.00039624,120,"2025-11-10T20:14:58.943",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573604,1762805698995,-248.02,0.00039624,120,"2025-11-10T20:14:58.995",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573605,1762805699045,-500.0,0.00039624,120,"2025-11-10T20:14:59.045",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573606,1762805699095,-500.0,0.00039624,120,"2025-11-10T20:14:59.095",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573607,1762805699146,-500.0,0.00039624,120,"2025-11-10T20:14:59.146",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573608,1762805699198,-500.0,0.00039624,120,"2025-11-10T20:14:59.198",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573609,1762805699256,-500.0,0.00039624,120,"2025-11-10T20:14:59.256",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573610,1762805699310,-208.52,0.00039624,120,"2025-11-10T20:14:59.310",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573611,1762805699363,-500.0,0.00039624,120,"2025-11-10T20:14:59.363",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573612,1762805699416,-500.0,0.00039624,120,"2025-11-10T20:14:59.416",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573613,1762805699467,-500.0,0.00039624,60,"2025-11-10T20:14:59.467",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573614,1762805699520,-488.03,0.00039624,120,"2025-11-10T20:14:59.520",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573615,1762805699571,-500.0,0.00039624,60,"2025-11-10T20:14:59.571",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573616,1762805699620,-500.0,0.00039624,60,"2025-11-10T20:14:59.620",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573617,1762805699670,-500.0,0.00039624,60,"2025-11-10T20:14:59.670",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573618,1762805699722,-500.0,0.00039624,60,"2025-11-10T20:14:59.722",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573619,1762805699776,-500.0,0.00039624,60,"2025-11-10T20:14:59.776",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573620,1762805699831,-500.0,0.00039624,60,"2025-11-10T20:14:59.831",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573621,1762805699885,-174.62,0.00039624,60,"2025-11-10T20:14:59.885",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573622,1762805699939,-500.0,0.00039624,120,"2025-11-10T20:14:59.939",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573623,1762805699993,-500.0,0.00039624,120,"2025-11-10T20:14:59.993",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573624,1762805700050,-500.0,0.00039624,120,"2025-11-10T20:15:00.050",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573625,1762805700106,-500.0,0.00039624,120,"2025-11-10T20:15:00.106",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573626,1762805700167,-500.0,0.00039624,120,"2025-11-10T20:15:00.167",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573627,1762805700231,-500.0,0.00039624,120,"2025-11-10T20:15:00.231",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573628,1762805700289,-500.0,0.00039624,120,"2025-11-10T20:15:00.289",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573629,1762805700344,-500.0,0.00039624,120,"2025-11-10T20:15:00.344",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573630,1762805700404,-500.0,0.00039624,120,"2025-11-10T20:15:00.404",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573631,1762805700460,-500.0,0.00039624,120,"2025-11-10T20:15:00.460",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573632,1762805700516,-500.0,0.00039624,120,"2025-11-10T20:15:00.516",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573633,1762805700573,-500.0,0.00039624,120,"2025-11-10T20:15:00.573",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573634,1762805700629,-500.0,0.00039624,120,"2025-11-10T20:15:00.629",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573635,1762805700687,-500.0,0.00039624,120,"2025-11-10T20:15:00.687",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573636,1762805700744,-500.0,0.00039624,120,"2025-11-10T20:15:00.744",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573637,1762805700801,-500.0,0.00039624,120,"2025-11-10T20:15:00.801",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573638,1762805701037,-277.28,0.00039624,120,"2025-11-10T20:15:01.037",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573639,1762805701093,-500.0,0.00039624,120,"2025-11-10T20:15:01.093",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573640,1762805701152,-500.0,0.00039624,120,"2025-11-10T20:15:01.152",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573641,1762805701211,-500.0,0.00039624,120,"2025-11-10T20:15:01.211",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573642,1762805701273,-500.0,0.00039624,120,"2025-11-10T20:15:01.273",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573643,1762805701329,-500.0,0.00039624,120,"2025-11-10T20:15:01.329",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573644,1762805701384,-500.0,0.00039624,120,"2025-11-10T20:15:01.384",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573645,1762805701439,-500.0,0.00039624,120,"2025-11-10T20:15:01.439",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573646,1762805701492,-500.0,0.00039624,120,"2025-11-10T20:15:01.492",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573647,1762805701543,-500.0,0.00039624,120,"2025-11-10T20:15:01.543",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573648,1762805701593,-500.0,0.00039624,120,"2025-11-10T20:15:01.593",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573649,1762805701643,-500.0,0.00039624,120,"2025-11-10T20:15:01.643",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573650,1762805701694,-500.0,0.00039624,120,"2025-11-10T20:15:01.694",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573651,1762805701752,-500.0,0.00039624,120,"2025-11-10T20:15:01.752",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573652,1762805701807,-500.0,0.00039624,120,"2025-11-10T20:15:01.807",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573653,1762805701861,-500.0,0.00039624,120,"2025-11-10T20:15:01.861",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573654,1762805701914,-500.0,0.00039624,120,"2025-11-10T20:15:01.914",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573655,1762805701967,-500.0,0.00039624,120,"2025-11-10T20:15:01.967",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573656,1762805702019,-500.0,0.00039624,120,"2025-11-10T20:15:02.019",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573657,1762805702071,-500.0,0.00039624,120,"2025-11-10T20:15:02.071",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573658,1762805702126,-500.0,0.00039624,120,"2025-11-10T20:15:02.126",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573659,1762805702182,-500.0,0.00039624,120,"2025-11-10T20:15:02.182",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573660,1762805702248,-500.0,0.00039624,120,"2025-11-10T20:15:02.248",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573661,1762805702309,-457.17,0.00039624,120,"2025-11-10T20:15:02.309",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573662,1762805702369,-500.0,0.00039624,120,"2025-11-10T20:15:02.369",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573663,1762805702428,-500.0,0.00039624,120,"2025-11-10T20:15:02.428",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573664,1762805702486,-500.0,0.00039624,120,"2025-11-10T20:15:02.486",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573665,1762805702542,-500.0,0.00039624,120,"2025-11-10T20:15:02.542",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573666,1762805702597,-500.0,0.00039624,120,"2025-11-10T20:15:02.597",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573667,1762805702650,-321.08,0.00039624,120,"2025-11-10T20:15:02.650",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573668,1762805702703,-500.0,0.00039624,120,"2025-11-10T20:15:02.703",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573669,1762805702757,-500.0,0.00039624,120,"2025-11-10T20:15:02.757",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573670,1762805702811,-500.0,0.00039624,120,"2025-11-10T20:15:02.811",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573671,1762805702867,-500.0,0.00039624,120,"2025-11-10T20:15:02.867",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573672,1762805702923,-500.0,0.00039624,120,"2025-11-10T20:15:02.923",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573673,1762805702978,-500.0,0.00039624,120,"2025-11-10T20:15:02.978",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573674,1762805703038,-500.0,0.00039624,120,"2025-11-10T20:15:03.038",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573675,1762805703096,-500.0,0.00039624,120,"2025-11-10T20:15:03.096",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573676,1762805703159,-772.83,0.00039624,120,"2025-11-10T20:15:03.159",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573677,1762805703225,-500.0,0.00039624,120,"2025-11-10T20:15:03.225",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573678,1762805703290,-772.83,0.00039624,120,"2025-11-10T20:15:03.290",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573679,1762805703351,-500.0,0.00039624,120,"2025-11-10T20:15:03.351",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573680,1762805703415,-772.83,0.00039624,120,"2025-11-10T20:15:03.415",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573681,1762805703477,-877.04,0.00039624,120,"2025-11-10T20:15:03.477",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573682,1762805703538,-500.0,0.00039624,120,"2025-11-10T20:15:03.538",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573683,1762805703598,-772.83,0.00039624,120,"2025-11-10T20:15:03.598",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573684,1762805703657,-877.04,0.00039624,120,"2025-11-10T20:15:03.657",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573685,1762805703718,-772.83,0.00039624,120,"2025-11-10T20:15:03.718",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573686,1762805703779,-500.0,0.00039624,120,"2025-11-10T20:15:03.779",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573687,1762805703839,-877.04,0.00039624,120,"2025-11-10T20:15:03.839",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573688,1762805703899,-772.83,0.00039624,120,"2025-11-10T20:15:03.899",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573689,1762805703960,-500.0,0.00039624,120,"2025-11-10T20:15:03.960",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573690,1762805704024,-877.04,0.00039624,120,"2025-11-10T20:15:04.024",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573691,1762805704089,-772.83,0.00039624,120,"2025-11-10T20:15:04.089",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573692,1762805704153,-456.92,0.00039624,120,"2025-11-10T20:15:04.153",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573693,1762805704217,-877.04,0.00039624,120,"2025-11-10T20:15:04.217",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573694,1762805704286,-772.83,0.00039624,120,"2025-11-10T20:15:04.286",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573695,1762805704348,-877.04,0.00039624,120,"2025-11-10T20:15:04.348",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573696,1762805704411,-772.83,0.00039624,120,"2025-11-10T20:15:04.411",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573697,1762805704474,-877.04,0.00039624,120,"2025-11-10T20:15:04.474",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573698,1762805704537,-772.83,0.00039624,120,"2025-11-10T20:15:04.537",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573699,1762805704599,-877.04,0.00039624,120,"2025-11-10T20:15:04.599",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573700,1762805704668,-772.83,0.00039624,120,"2025-11-10T20:15:04.668",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573701,1762805704735,-877.04,0.00039624,120,"2025-11-10T20:15:04.735",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573702,1762805704803,-772.83,0.00039624,120,"2025-11-10T20:15:04.803",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573703,1762805704871,-877.04,0.00039624,120,"2025-11-10T20:15:04.871",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573704,1762805704935,-772.83,0.00039624,120,"2025-11-10T20:15:04.935",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573705,1762805705000,-877.04,0.00039624,120,"2025-11-10T20:15:05.000",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573706,1762805705069,-772.83,0.00039624,120,"2025-11-10T20:15:05.069",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573707,1762805705138,-877.04,0.00039624,120,"2025-11-10T20:15:05.138",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573708,1762805705206,-772.83,0.00039624,120,"2025-11-10T20:15:05.206",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573709,1762805705273,-877.04,0.00039624,120,"2025-11-10T20:15:05.273",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573710,1762805705337,-772.83,0.00039624,120,"2025-11-10T20:15:05.337",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573711,1762805705400,-877.04,0.00039624,120,"2025-11-10T20:15:05.400",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573712,1762805705463,-772.83,0.00039624,120,"2025-11-10T20:15:05.463",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573713,1762805705527,-877.04,0.00039624,120,"2025-11-10T20:15:05.527",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573714,1762805705593,-772.83,0.00039624,120,"2025-11-10T20:15:05.593",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573715,1762805705655,-772.83,0.00039624,120,"2025-11-10T20:15:05.655",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573716,1762805705718,-877.04,0.00039624,120,"2025-11-10T20:15:05.718",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573717,1762805705781,-877.04,0.00039624,120,"2025-11-10T20:15:05.781",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573718,1762805705844,-772.83,0.00039624,120,"2025-11-10T20:15:05.844",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573719,1762805705905,-500.0,0.00039624,120,"2025-11-10T20:15:05.905",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573720,1762805705968,-877.04,0.00039624,120,"2025-11-10T20:15:05.968",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573721,1762805706030,-772.83,0.00039624,120,"2025-11-10T20:15:06.030",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573722,1762805706091,-500.0,0.00039624,120,"2025-11-10T20:15:06.091",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573723,1762805706152,-772.83,0.00039624,120,"2025-11-10T20:15:06.152",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573724,1762805706215,-877.04,0.00039624,120,"2025-11-10T20:15:06.215",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573725,1762805706275,-500.0,0.00039624,120,"2025-11-10T20:15:06.275",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573726,1762805706338,-772.83,0.00039624,120,"2025-11-10T20:15:06.338",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573727,1762805706400,-877.04,0.00039624,120,"2025-11-10T20:15:06.400",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573728,1762805706459,-500.0,0.00039624,120,"2025-11-10T20:15:06.459",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573729,1762805706519,-772.98,0.00039624,120,"2025-11-10T20:15:06.519",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573730,1762805706582,-877.04,0.00039624,120,"2025-11-10T20:15:06.582",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573731,1762805706641,-500.0,0.00039624,120,"2025-11-10T20:15:06.641",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573732,1762805706704,-877.04,0.00039624,120,"2025-11-10T20:15:06.704",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573733,1762805706768,-500.0,0.00039624,120,"2025-11-10T20:15:06.768",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573734,1762805706832,-877.04,0.00039624,120,"2025-11-10T20:15:06.832",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573735,1762805706894,-500.0,0.00039624,120,"2025-11-10T20:15:06.894",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573736,1762805706957,-877.14,0.00039624,120,"2025-11-10T20:15:06.957",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573737,1762805707019,-500.0,0.00039624,120,"2025-11-10T20:15:07.019",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573738,1762805707080,-500.0,0.00039624,120,"2025-11-10T20:15:07.080",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573739,1762805707142,-500.0,0.00039624,120,"2025-11-10T20:15:07.142",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573740,1762805707206,-500.0,0.00039624,120,"2025-11-10T20:15:07.206",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573741,1762805707471,-500.0,0.00039624,120,"2025-11-10T20:15:07.471",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573742,1762805707535,-500.0,0.00039624,120,"2025-11-10T20:15:07.535",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573743,1762805707592,-500.0,0.00039624,120,"2025-11-10T20:15:07.592",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573744,1762805707649,-500.0,0.00039624,120,"2025-11-10T20:15:07.649",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573745,1762805707707,-500.0,0.00039624,120,"2025-11-10T20:15:07.707",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573746,1762805707764,-500.0,0.00039624,120,"2025-11-10T20:15:07.764",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573747,1762805707821,-500.0,0.00039624,120,"2025-11-10T20:15:07.821",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573748,1762805707880,-624.79,0.00039624,120,"2025-11-10T20:15:07.880",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573749,1762805707939,-500.0,0.00039624,120,"2025-11-10T20:15:07.939",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573750,1762805708000,-500.0,0.00039624,120,"2025-11-10T20:15:08.000",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573751,1762805708062,-624.79,0.00039624,120,"2025-11-10T20:15:08.062",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573752,1762805708128,-262.4,0.00039624,120,"2025-11-10T20:15:08.128",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573753,1762805708198,-500.0,0.00039624,120,"2025-11-10T20:15:08.198",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573754,1762805708262,-624.79,0.00039624,120,"2025-11-10T20:15:08.262",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573755,1762805708328,-500.0,0.00039624,120,"2025-11-10T20:15:08.328",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573756,1762805708393,-624.79,0.00039624,120,"2025-11-10T20:15:08.393",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573757,1762805708454,-362.06,0.00039624,120,"2025-11-10T20:15:08.454",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573758,1762805708514,-624.79,0.00039624,120,"2025-11-10T20:15:08.514",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573759,1762805708576,-624.79,0.00039624,120,"2025-11-10T20:15:08.576",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573760,1762805708638,-624.79,0.00039624,120,"2025-11-10T20:15:08.638",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573761,1762805708699,-624.79,0.00039624,120,"2025-11-10T20:15:08.699",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573762,1762805708759,-624.79,0.00039624,120,"2025-11-10T20:15:08.759",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573763,1762805708820,-624.79,0.00039624,120,"2025-11-10T20:15:08.820",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573764,1762805708882,-624.79,0.00039624,120,"2025-11-10T20:15:08.882",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573765,1762805708943,-624.79,0.00039624,120,"2025-11-10T20:15:08.943",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573766,1762805709008,-624.79,0.00039624,120,"2025-11-10T20:15:09.008",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573767,1762805709078,-624.79,0.00039624,120,"2025-11-10T20:15:09.078",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573768,1762805709146,-624.79,0.00039624,120,"2025-11-10T20:15:09.146",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573769,1762805709216,-624.79,0.00039624,120,"2025-11-10T20:15:09.216",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573770,1762805709289,-624.79,0.00039624,120,"2025-11-10T20:15:09.289",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573771,1762805709362,-624.79,0.00039624,120,"2025-11-10T20:15:09.362",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573772,1762805709431,-624.79,0.00039624,120,"2025-11-10T20:15:09.431",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573773,1762805709501,-624.79,0.00039624,120,"2025-11-10T20:15:09.501",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573774,1762805709566,-624.79,0.00039624,120,"2025-11-10T20:15:09.566",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573775,1762805709628,-624.79,0.00039624,120,"2025-11-10T20:15:09.628",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573776,1762805709691,-624.79,0.00039624,120,"2025-11-10T20:15:09.691",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573777,1762805709752,-624.95,0.00039624,120,"2025-11-10T20:15:09.752",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573778,1762805709814,-500.0,0.00039624,120,"2025-11-10T20:15:09.814",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573779,1762805709875,-500.0,0.00039624,120,"2025-11-10T20:15:09.875",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573780,1762805709935,-500.0,0.00039624,120,"2025-11-10T20:15:09.935",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573781,1762805709994,-500.0,0.00039624,120,"2025-11-10T20:15:09.994",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573782,1762805710052,-500.0,0.00039624,120,"2025-11-10T20:15:10.052",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573783,1762805710109,-500.0,0.00039624,120,"2025-11-10T20:15:10.109",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573784,1762805710169,-500.0,0.00039624,120,"2025-11-10T20:15:10.169",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573785,1762805710229,-500.0,0.00039624,120,"2025-11-10T20:15:10.229",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573786,1762805710288,-500.0,0.00039624,120,"2025-11-10T20:15:10.288",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573787,1762805710347,-500.0,0.00039624,120,"2025-11-10T20:15:10.347",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573788,1762805710405,-500.0,0.00039624,120,"2025-11-10T20:15:10.405",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573789,1762805710463,-500.0,0.00039624,120,"2025-11-10T20:15:10.463",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573790,1762805710521,-500.0,0.00039624,120,"2025-11-10T20:15:10.521",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573791,1762805710580,-500.0,0.00039624,120,"2025-11-10T20:15:10.580",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573792,1762805710637,-500.0,0.00039624,120,"2025-11-10T20:15:10.637",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573793,1762805710694,-500.0,0.00039624,120,"2025-11-10T20:15:10.694",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573794,1762805710752,-500.0,0.00039624,120,"2025-11-10T20:15:10.752",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573795,1762805710810,-500.0,0.00039624,120,"2025-11-10T20:15:10.810",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573796,1762805710868,-500.0,0.00039624,120,"2025-11-10T20:15:10.868",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573797,1762805710928,-500.0,0.00039624,120,"2025-11-10T20:15:10.928",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573798,1762805710987,-500.0,0.00039624,120,"2025-11-10T20:15:10.987",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573799,1762805711047,-500.0,0.00039624,120,"2025-11-10T20:15:11.047",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573800,1762805711106,-500.0,0.00039624,120,"2025-11-10T20:15:11.106",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573801,1762805711169,-500.0,0.00039624,120,"2025-11-10T20:15:11.169",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573802,1762805711237,-500.0,0.00039624,120,"2025-11-10T20:15:11.237",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573803,1762805711301,-500.0,0.00039624,120,"2025-11-10T20:15:11.301",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573804,1762805711361,-500.0,0.00039624,120,"2025-11-10T20:15:11.361",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573805,1762805711420,-500.0,0.00039624,120,"2025-11-10T20:15:11.420",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573806,1762805711481,-500.0,0.00039624,120,"2025-11-10T20:15:11.481",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573807,1762805711539,-500.0,0.00039624,120,"2025-11-10T20:15:11.539",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573808,1762805711597,-500.0,0.00039624,120,"2025-11-10T20:15:11.597",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573809,1762805711657,-500.0,0.00039624,120,"2025-11-10T20:15:11.657",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573810,1762805711715,-500.0,0.00039624,120,"2025-11-10T20:15:11.715",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573811,1762805711775,-277.52,0.00039624,120,"2025-11-10T20:15:11.775",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573812,1762805711838,-500.0,0.00039624,120,"2025-11-10T20:15:11.838",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573813,1762805711898,-500.0,0.00039624,120,"2025-11-10T20:15:11.898",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573814,1762805711956,-500.0,0.00039624,120,"2025-11-10T20:15:11.956",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573815,1762805712017,-500.0,0.00039624,120,"2025-11-10T20:15:12.017",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573816,1762805712079,-500.0,0.00039624,120,"2025-11-10T20:15:12.079",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573817,1762805712143,-500.0,0.00039624,120,"2025-11-10T20:15:12.143",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573818,1762805712204,-500.0,0.00039624,120,"2025-11-10T20:15:12.204",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573819,1762805712267,-500.0,0.00039624,120,"2025-11-10T20:15:12.267",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573820,1762805712325,-179.54,0.00039624,120,"2025-11-10T20:15:12.325",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573821,1762805712383,-500.0,0.00039624,120,"2025-11-10T20:15:12.383",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573822,1762805712442,-500.0,0.00039624,120,"2025-11-10T20:15:12.442",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573823,1762805712501,-500.0,0.00039624,120,"2025-11-10T20:15:12.501",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573824,1762805712563,-197.0,0.00039624,120,"2025-11-10T20:15:12.563",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573825,1762805712622,-500.0,0.00039624,120,"2025-11-10T20:15:12.622",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573826,1762805712680,-500.0,0.00039624,120,"2025-11-10T20:15:12.680",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573827,1762805712738,-500.0,0.00039624,120,"2025-11-10T20:15:12.738",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573828,1762805712796,-500.0,0.00039624,120,"2025-11-10T20:15:12.796",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573829,1762805712855,-500.0,0.00039624,120,"2025-11-10T20:15:12.855",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573830,1762805712912,-500.0,0.00039624,120,"2025-11-10T20:15:12.912",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573831,1762805712971,-500.0,0.00039624,120,"2025-11-10T20:15:12.971",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573832,1762805713029,-500.0,0.00039624,120,"2025-11-10T20:15:13.029",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573833,1762805713087,-500.0,0.00039624,120,"2025-11-10T20:15:13.087",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573834,1762805713146,-500.0,0.00039624,120,"2025-11-10T20:15:13.146",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573835,1762805713206,-500.0,0.00039624,120,"2025-11-10T20:15:13.206",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573836,1762805713267,-500.0,0.00039624,120,"2025-11-10T20:15:13.267",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573837,1762805713324,-500.0,0.00039624,120,"2025-11-10T20:15:13.324",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573838,1762805713384,-500.0,0.00039624,120,"2025-11-10T20:15:13.384",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573839,1762805713445,-500.0,0.00039624,120,"2025-11-10T20:15:13.445",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573840,1762805713507,-500.0,0.00039624,120,"2025-11-10T20:15:13.507",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573841,1762805713568,-500.0,0.00039624,120,"2025-11-10T20:15:13.568",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573842,1762805713630,-500.0,0.00039624,120,"2025-11-10T20:15:13.630",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573843,1762805713690,-500.0,0.00039624,120,"2025-11-10T20:15:13.690",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573844,1762805713750,-500.0,0.00039624,120,"2025-11-10T20:15:13.750",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573845,1762805713991,-500.0,0.00039624,120,"2025-11-10T20:15:13.991",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573846,1762805714054,-500.0,0.00039624,120,"2025-11-10T20:15:14.054",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573847,1762805714117,-500.0,0.00039624,120,"2025-11-10T20:15:14.117",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573848,1762805714181,-500.0,0.00039624,120,"2025-11-10T20:15:14.181",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573849,1762805714245,-500.0,0.00039624,120,"2025-11-10T20:15:14.245",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573850,1762805714307,-500.0,0.00039624,120,"2025-11-10T20:15:14.307",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573851,1762805714367,-500.0,0.00039624,120,"2025-11-10T20:15:14.367",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573852,1762805714426,-500.0,0.00039624,120,"2025-11-10T20:15:14.426",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573853,1762805714489,-500.0,0.00039624,120,"2025-11-10T20:15:14.489",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573854,1762805714549,-500.0,0.00039624,120,"2025-11-10T20:15:14.549",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573855,1762805714608,-500.0,0.00039624,120,"2025-11-10T20:15:14.608",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573856,1762805714667,-500.0,0.00039624,120,"2025-11-10T20:15:14.667",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573857,1762805714729,-500.0,0.00039624,120,"2025-11-10T20:15:14.729",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573858,1762805714789,-500.0,0.00039624,120,"2025-11-10T20:15:14.789",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573859,1762805714852,-500.0,0.00039624,120,"2025-11-10T20:15:14.852",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573860,1762805714913,-500.0,0.00039624,120,"2025-11-10T20:15:14.913",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573861,1762805714974,-177.02,0.00039624,120,"2025-11-10T20:15:14.974",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573862,1762805715034,-591.98,0.00039624,120,"2025-11-10T20:15:15.034",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573863,1762805715093,-500.0,0.00039624,120,"2025-11-10T20:15:15.093",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573864,1762805715152,-500.0,0.00039624,120,"2025-11-10T20:15:15.152",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573865,1762805715215,-500.0,0.00039624,120,"2025-11-10T20:15:15.215",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573866,1762805715275,-500.0,0.00039624,120,"2025-11-10T20:15:15.275",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573867,1762805715334,-482.2,0.00039624,120,"2025-11-10T20:15:15.334",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573868,1762805715395,-500.0,0.00039624,120,"2025-11-10T20:15:15.395",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573869,1762805715459,-500.0,0.00039624,120,"2025-11-10T20:15:15.459",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573870,1762805715523,-500.0,0.00039624,120,"2025-11-10T20:15:15.523",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573871,1762805715584,-500.0,0.00039624,120,"2025-11-10T20:15:15.584",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573872,1762805715646,-500.0,0.00039624,120,"2025-11-10T20:15:15.646",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573873,1762805715708,-500.0,0.00039624,120,"2025-11-10T20:15:15.708",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573874,1762805715771,-500.0,0.00039624,120,"2025-11-10T20:15:15.771",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573875,1762805715832,-500.0,0.00039624,120,"2025-11-10T20:15:15.832",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573876,1762805715893,-500.0,0.00039624,120,"2025-11-10T20:15:15.893",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573877,1762805715954,-500.0,0.00039624,120,"2025-11-10T20:15:15.954",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573878,1762805716015,-500.0,0.00039624,120,"2025-11-10T20:15:16.015",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573879,1762805716076,-500.0,0.00039624,120,"2025-11-10T20:15:16.076",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573880,1762805716137,-500.0,0.00039624,120,"2025-11-10T20:15:16.137",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573881,1762805716195,-500.0,0.00039624,120,"2025-11-10T20:15:16.195",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573882,1762805716256,-500.0,0.00039624,120,"2025-11-10T20:15:16.256",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573883,1762805716314,-500.0,0.00039624,120,"2025-11-10T20:15:16.314",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573884,1762805716372,-500.0,0.00039624,120,"2025-11-10T20:15:16.372",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573885,1762805716429,-639.74,0.00039624,120,"2025-11-10T20:15:16.429",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573886,1762805716488,-500.0,0.00039624,120,"2025-11-10T20:15:16.488",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573887,1762805716547,-500.0,0.00039624,120,"2025-11-10T20:15:16.547",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573888,1762805716605,-500.0,0.00039624,120,"2025-11-10T20:15:16.605",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573889,1762805716665,-500.0,0.00039624,120,"2025-11-10T20:15:16.665",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573890,1762805716724,-500.0,0.00039624,120,"2025-11-10T20:15:16.724",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573891,1762805716783,-500.0,0.00039624,120,"2025-11-10T20:15:16.783",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573892,1762805716842,-500.0,0.00039624,120,"2025-11-10T20:15:16.842",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573893,1762805716901,-500.0,0.00039624,120,"2025-11-10T20:15:16.901",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573894,1762805716960,-500.0,0.00039624,120,"2025-11-10T20:15:16.960",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573895,1762805717019,-500.0,0.00039624,120,"2025-11-10T20:15:17.019",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573896,1762805717081,-500.0,0.00039624,120,"2025-11-10T20:15:17.081",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573897,1762805717141,-500.0,0.00039624,120,"2025-11-10T20:15:17.141",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573898,1762805717200,-500.0,0.00039624,120,"2025-11-10T20:15:17.200",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573899,1762805717261,-500.0,0.00039624,120,"2025-11-10T20:15:17.261",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573900,1762805717321,-500.0,0.00039624,120,"2025-11-10T20:15:17.321",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573901,1762805717380,-180.54,0.00039624,120,"2025-11-10T20:15:17.380",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573902,1762805717439,-500.0,0.00039624,120,"2025-11-10T20:15:17.439",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573903,1762805717495,-500.0,0.00039624,120,"2025-11-10T20:15:17.495",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573904,1762805717552,-500.0,0.00039624,120,"2025-11-10T20:15:17.552",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573905,1762805717609,-500.0,0.00039624,120,"2025-11-10T20:15:17.609",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573906,1762805717668,-500.0,0.00039624,120,"2025-11-10T20:15:17.668",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573907,1762805717725,-500.0,0.00039624,120,"2025-11-10T20:15:17.725",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573908,1762805717783,-500.0,0.00039624,120,"2025-11-10T20:15:17.783",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573909,1762805717844,-500.0,0.00039624,120,"2025-11-10T20:15:17.844",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573910,1762805717905,-500.0,0.00039624,120,"2025-11-10T20:15:17.905",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573911,1762805717965,-500.0,0.00039624,120,"2025-11-10T20:15:17.965",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573912,1762805718028,-500.0,0.00039624,120,"2025-11-10T20:15:18.028",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573913,1762805718093,-500.0,0.00039624,120,"2025-11-10T20:15:18.093",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573914,1762805718158,-391.54,0.00039624,120,"2025-11-10T20:15:18.158",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573915,1762805718222,-500.0,0.00039624,120,"2025-11-10T20:15:18.222",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573916,1762805718287,-500.0,0.00039624,120,"2025-11-10T20:15:18.287",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573917,1762805718352,-500.0,0.00039624,120,"2025-11-10T20:15:18.352",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573918,1762805718416,-500.0,0.00039624,120,"2025-11-10T20:15:18.416",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573919,1762805718476,-500.0,0.00039624,120,"2025-11-10T20:15:18.476",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573920,1762805718534,-500.0,0.00039624,120,"2025-11-10T20:15:18.534",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573921,1762805718594,-500.0,0.00039624,120,"2025-11-10T20:15:18.594",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573922,1762805718651,-500.0,0.00039624,120,"2025-11-10T20:15:18.651",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573923,1762805718709,-500.0,0.00039624,120,"2025-11-10T20:15:18.709",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573924,1762805718768,-500.0,0.00039624,120,"2025-11-10T20:15:18.768",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573925,1762805718828,-500.0,0.00039624,120,"2025-11-10T20:15:18.828",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573926,1762805718893,-500.0,0.00039624,120,"2025-11-10T20:15:18.893",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573927,1762805718951,-500.0,0.00039624,120,"2025-11-10T20:15:18.951",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573928,1762805719009,-500.0,0.00039624,120,"2025-11-10T20:15:19.009",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573929,1762805719068,-500.0,0.00039624,120,"2025-11-10T20:15:19.068",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573930,1762805719127,-500.0,0.00039624,120,"2025-11-10T20:15:19.127",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573931,1762805719192,-500.0,0.00039624,120,"2025-11-10T20:15:19.192",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573932,1762805719254,-278.68,0.00039624,120,"2025-11-10T20:15:19.254",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573933,1762805719310,-500.0,0.00039624,120,"2025-11-10T20:15:19.310",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573934,1762805719369,-500.0,0.00039624,120,"2025-11-10T20:15:19.369",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573935,1762805719426,-500.0,0.00039624,120,"2025-11-10T20:15:19.426",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573936,1762805719486,-500.0,0.00039624,120,"2025-11-10T20:15:19.486",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573937,1762805719545,-500.0,0.00039624,120,"2025-11-10T20:15:19.545",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573938,1762805719606,-500.0,0.00039624,120,"2025-11-10T20:15:19.606",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573939,1762805719666,-500.0,0.00039624,120,"2025-11-10T20:15:19.666",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573940,1762805719731,-500.0,0.00039624,120,"2025-11-10T20:15:19.731",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573941,1762805719793,-500.0,0.00039624,120,"2025-11-10T20:15:19.793",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573942,1762805719856,-500.0,0.00039624,120,"2025-11-10T20:15:19.856",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573943,1762805719917,-500.0,0.00039624,120,"2025-11-10T20:15:19.917",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573944,1762805719985,-500.0,0.00039624,120,"2025-11-10T20:15:19.985",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573945,1762805720050,-500.0,0.00039624,120,"2025-11-10T20:15:20.050",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573946,1762805720112,-500.0,0.00039624,120,"2025-11-10T20:15:20.112",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573947,1762805720178,-500.0,0.00039624,120,"2025-11-10T20:15:20.178",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573948,1762805720244,-168.41,0.00039624,120,"2025-11-10T20:15:20.244",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573949,1762805720466,-500.0,0.00039624,120,"2025-11-10T20:15:20.466",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573950,1762805720532,-500.0,0.00039624,120,"2025-11-10T20:15:20.532",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573951,1762805720593,-500.0,0.00039624,120,"2025-11-10T20:15:20.593",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573952,1762805720654,-379.14,0.00039624,120,"2025-11-10T20:15:20.654",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573953,1762805720717,-500.0,0.00039624,120,"2025-11-10T20:15:20.717",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573954,1762805720777,-500.0,0.00039624,120,"2025-11-10T20:15:20.777",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573955,1762805720838,-500.0,0.00039624,120,"2025-11-10T20:15:20.838",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573956,1762805720897,-500.0,0.00039624,120,"2025-11-10T20:15:20.897",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573957,1762805720959,-500.0,0.00039624,120,"2025-11-10T20:15:20.959",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573958,1762805721019,-500.0,0.00039624,120,"2025-11-10T20:15:21.019",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573959,1762805721081,-500.0,0.00039624,120,"2025-11-10T20:15:21.081",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573960,1762805721146,-279.67,0.00039624,120,"2025-11-10T20:15:21.146",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573961,1762805721210,-500.0,0.00039624,120,"2025-11-10T20:15:21.210",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573962,1762805721272,-500.0,0.00039624,120,"2025-11-10T20:15:21.272",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573963,1762805721335,-500.0,0.00039624,120,"2025-11-10T20:15:21.335",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573964,1762805721398,-500.0,0.00039624,120,"2025-11-10T20:15:21.398",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573965,1762805721458,-500.0,0.00039624,120,"2025-11-10T20:15:21.458",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573966,1762805721519,-500.0,0.00039624,120,"2025-11-10T20:15:21.519",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573967,1762805721579,-500.0,0.00039624,120,"2025-11-10T20:15:21.579",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573968,1762805721640,-500.0,0.00039624,120,"2025-11-10T20:15:21.640",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573969,1762805721699,-500.0,0.00039624,120,"2025-11-10T20:15:21.699",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573970,1762805721760,-500.0,0.00039624,120,"2025-11-10T20:15:21.760",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573971,1762805721817,-500.0,0.00039624,120,"2025-11-10T20:15:21.817",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573972,1762805721877,-500.0,0.00039624,120,"2025-11-10T20:15:21.877",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573973,1762805721937,-500.0,0.00039624,120,"2025-11-10T20:15:21.937",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573974,1762805721998,-500.0,0.00039624,120,"2025-11-10T20:15:21.998",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573975,1762805722058,-500.0,0.00039624,120,"2025-11-10T20:15:22.058",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573976,1762805722118,-500.0,0.00039624,120,"2025-11-10T20:15:22.118",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573977,1762805722179,-500.0,0.00039624,120,"2025-11-10T20:15:22.179",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573978,1762805722241,-500.0,0.00039624,120,"2025-11-10T20:15:22.241",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573979,1762805722304,-500.0,0.00039624,120,"2025-11-10T20:15:22.304",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573980,1762805722363,-500.0,0.00039624,120,"2025-11-10T20:15:22.363",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573981,1762805722423,-500.0,0.00039624,120,"2025-11-10T20:15:22.423",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573982,1762805722482,-500.0,0.00039624,120,"2025-11-10T20:15:22.482",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573983,1762805722543,-500.0,0.00039624,120,"2025-11-10T20:15:22.543",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573984,1762805722600,-500.0,0.00039624,120,"2025-11-10T20:15:22.600",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573985,1762805722658,-500.0,0.00039624,120,"2025-11-10T20:15:22.658",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573986,1762805722715,-500.0,0.00039624,120,"2025-11-10T20:15:22.715",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573987,1762805722773,-182.64,0.00039624,120,"2025-11-10T20:15:22.773",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573988,1762805722833,-500.0,0.00039624,120,"2025-11-10T20:15:22.833",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573989,1762805722893,-216.98,0.00039624,120,"2025-11-10T20:15:22.893",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573990,1762805722952,-500.0,0.00039624,120,"2025-11-10T20:15:22.952",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573991,1762805723013,-500.0,0.00039624,120,"2025-11-10T20:15:23.013",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573992,1762805723074,-500.0,0.00039624,120,"2025-11-10T20:15:23.074",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573993,1762805723137,-578.14,0.00039624,120,"2025-11-10T20:15:23.137",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573994,1762805723200,-500.0,0.00039624,120,"2025-11-10T20:15:23.200",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573995,1762805723264,-500.0,0.00039624,120,"2025-11-10T20:15:23.264",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573996,1762805723325,-500.0,0.00039624,120,"2025-11-10T20:15:23.325",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573997,1762805723386,-500.0,0.00039624,120,"2025-11-10T20:15:23.386",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573998,1762805723448,-500.0,0.00039624,120,"2025-11-10T20:15:23.448",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393573999,1762805723509,-500.0,0.00039624,120,"2025-11-10T20:15:23.509",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574000,1762805723569,-500.0,0.00039624,120,"2025-11-10T20:15:23.569",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574001,1762805723627,-500.0,0.00039624,120,"2025-11-10T20:15:23.627",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574002,1762805723688,-500.0,0.00039624,120,"2025-11-10T20:15:23.688",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574003,1762805723747,-500.0,0.00039624,120,"2025-11-10T20:15:23.747",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574004,1762805723813,-325.52,0.00039624,120,"2025-11-10T20:15:23.813",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574005,1762805723876,-500.0,0.00039624,120,"2025-11-10T20:15:23.876",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574006,1762805723940,-500.0,0.00039624,120,"2025-11-10T20:15:23.940",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574007,1762805724001,-500.0,0.00039624,120,"2025-11-10T20:15:24.001",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574008,1762805724065,-500.0,0.00039624,120,"2025-11-10T20:15:24.065",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574009,1762805724130,-500.0,0.00039624,120,"2025-11-10T20:15:24.130",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574010,1762805724197,-500.0,0.00039624,120,"2025-11-10T20:15:24.197",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574011,1762805724262,-500.0,0.00039624,120,"2025-11-10T20:15:24.262",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574012,1762805724323,-500.0,0.00039624,120,"2025-11-10T20:15:24.323",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574013,1762805724385,-500.0,0.00039624,120,"2025-11-10T20:15:24.385",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574014,1762805724445,-500.0,0.00039624,120,"2025-11-10T20:15:24.445",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574015,1762805724504,-500.0,0.00039624,120,"2025-11-10T20:15:24.504",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574016,1762805724564,-500.0,0.00039624,120,"2025-11-10T20:15:24.564",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574017,1762805724624,-500.0,0.00039624,120,"2025-11-10T20:15:24.624",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574018,1762805724682,-500.0,0.00039624,120,"2025-11-10T20:15:24.682",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574019,1762805724742,-500.0,0.00039624,120,"2025-11-10T20:15:24.742",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574020,1762805724803,-500.0,0.00039624,120,"2025-11-10T20:15:24.803",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574021,1762805724862,-613.04,0.00039624,120,"2025-11-10T20:15:24.862",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574022,1762805724931,-500.0,0.00039624,120,"2025-11-10T20:15:24.931",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574023,1762805725002,-500.0,0.00039624,120,"2025-11-10T20:15:25.002",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574024,1762805725064,-500.0,0.00039624,120,"2025-11-10T20:15:25.064",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574025,1762805725124,-500.0,0.00039624,120,"2025-11-10T20:15:25.124",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574026,1762805725188,-500.0,0.00039624,120,"2025-11-10T20:15:25.188",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574027,1762805725247,-500.0,0.00039624,120,"2025-11-10T20:15:25.247",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574028,1762805725308,-500.0,0.00039624,120,"2025-11-10T20:15:25.308",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574029,1762805725369,-500.0,0.00039624,120,"2025-11-10T20:15:25.369",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574030,1762805725431,-232.31,0.00039624,120,"2025-11-10T20:15:25.431",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574031,1762805725492,-180207.39502503,0.00039624,30,"2025-11-10T20:15:25.492",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574032,1762805725553,-500.0,0.00039624,120,"2025-11-10T20:15:25.553",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574033,1762805725614,-500.0,0.00039624,120,"2025-11-10T20:15:25.614",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574034,1762805725674,-500.0,0.00039624,120,"2025-11-10T20:15:25.674",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574035,1762805725735,-500.0,0.00039624,120,"2025-11-10T20:15:25.735",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574036,1762805725797,-500.0,0.00039624,120,"2025-11-10T20:15:25.797",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574037,1762805725859,-500.0,0.00039624,120,"2025-11-10T20:15:25.859",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574038,1762805725920,-500.0,0.00039624,120,"2025-11-10T20:15:25.920",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574039,1762805725981,-280.45,0.00039624,120,"2025-11-10T20:15:25.981",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574040,1762805726040,-500.0,0.00039624,120,"2025-11-10T20:15:26.040",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574041,1762805726101,-500.0,0.00039624,120,"2025-11-10T20:15:26.101",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574042,1762805726163,-500.0,0.00039624,120,"2025-11-10T20:15:26.163",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574043,1762805726226,-500.0,0.00039624,120,"2025-11-10T20:15:26.226",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574044,1762805726289,-500.0,0.00039624,120,"2025-11-10T20:15:26.289",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574045,1762805726350,-500.0,0.00039624,120,"2025-11-10T20:15:26.350",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574046,1762805726410,-500.0,0.00039624,120,"2025-11-10T20:15:26.410",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574047,1762805726471,-500.0,0.00039624,120,"2025-11-10T20:15:26.471",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574048,1762805726535,-580.97,0.00039624,120,"2025-11-10T20:15:26.535",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574049,1762805726594,-500.0,0.00039624,120,"2025-11-10T20:15:26.594",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574050,1762805726653,-500.0,0.00039624,120,"2025-11-10T20:15:26.653",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574051,1762805726713,-500.0,0.00039624,120,"2025-11-10T20:15:26.713",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574052,1762805726775,-500.0,0.00039624,120,"2025-11-10T20:15:26.775",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574053,1762805726837,-500.0,0.00039624,120,"2025-11-10T20:15:26.837",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574054,1762805727046,-500.0,0.00039624,120,"2025-11-10T20:15:27.046",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574055,1762805727110,-500.0,0.00039624,120,"2025-11-10T20:15:27.110",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574056,1762805727176,-500.0,0.00039624,120,"2025-11-10T20:15:27.176",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574057,1762805727245,-500.0,0.00039624,120,"2025-11-10T20:15:27.245",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574058,1762805727305,-500.0,0.00039624,120,"2025-11-10T20:15:27.305",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574059,1762805727367,-500.0,0.00039624,120,"2025-11-10T20:15:27.367",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574060,1762805727429,-500.0,0.00039624,120,"2025-11-10T20:15:27.429",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574061,1762805727489,-500.0,0.00039624,120,"2025-11-10T20:15:27.489",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574062,1762805727549,-500.0,0.00039624,120,"2025-11-10T20:15:27.549",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574063,1762805727608,-500.0,0.00039624,120,"2025-11-10T20:15:27.608",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574064,1762805727673,-500.0,0.00039624,120,"2025-11-10T20:15:27.673",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574065,1762805727717,-500.0,0.00039624,120,"2025-11-10T20:15:27.717",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574066,1762805727762,-327.04,0.00039624,120,"2025-11-10T20:15:27.762",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574067,1762805727806,-500.0,0.00039624,120,"2025-11-10T20:15:27.806",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574068,1762805727849,-500.0,0.00039624,120,"2025-11-10T20:15:27.849",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574069,1762805727894,-500.0,0.00039624,120,"2025-11-10T20:15:27.894",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574070,1762805727941,-500.0,0.00039624,120,"2025-11-10T20:15:27.941",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574071,1762805727987,-500.0,0.00039624,120,"2025-11-10T20:15:27.987",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574072,1762805728031,-500.0,0.00039624,120,"2025-11-10T20:15:28.031",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574073,1762805728075,-500.0,0.00039624,120,"2025-11-10T20:15:28.075",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574074,1762805728121,-500.0,0.00039624,120,"2025-11-10T20:15:28.121",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574075,1762805728168,-500.0,0.00039624,120,"2025-11-10T20:15:28.168",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574076,1762805728214,-500.0,0.00039624,120,"2025-11-10T20:15:28.214",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574077,1762805728259,-500.0,0.00039624,120,"2025-11-10T20:15:28.259",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574078,1762805728307,-500.0,0.00039624,120,"2025-11-10T20:15:28.307",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574079,1762805728353,-500.0,0.00039624,120,"2025-11-10T20:15:28.353",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574080,1762805728401,-500.0,0.00039624,120,"2025-11-10T20:15:28.401",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574081,1762805728449,-500.0,0.00039624,120,"2025-11-10T20:15:28.449",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574082,1762805728493,-500.0,0.00039624,120,"2025-11-10T20:15:28.493",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574083,1762805728536,-252.38,0.00039624,120,"2025-11-10T20:15:28.536",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574084,1762805728579,-500.0,0.00039624,120,"2025-11-10T20:15:28.579",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574085,1762805728622,-500.0,0.00039624,120,"2025-11-10T20:15:28.622",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574086,1762805728667,-500.0,0.00039624,120,"2025-11-10T20:15:28.667",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574087,1762805728713,-500.0,0.00039624,120,"2025-11-10T20:15:28.713",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574088,1762805728764,-500.0,0.00039624,120,"2025-11-10T20:15:28.764",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574089,1762805728814,-500.0,0.00039624,120,"2025-11-10T20:15:28.814",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574090,1762805728859,-500.0,0.00039624,120,"2025-11-10T20:15:28.859",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574091,1762805728903,-500.0,0.00039624,120,"2025-11-10T20:15:28.903",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574092,1762805728949,-500.0,0.00039624,120,"2025-11-10T20:15:28.949",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574093,1762805728993,-500.0,0.00039624,120,"2025-11-10T20:15:28.993",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574094,1762805729042,-500.0,0.00039624,120,"2025-11-10T20:15:29.042",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574095,1762805729086,-500.0,0.00039624,120,"2025-11-10T20:15:29.086",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574096,1762805729132,-500.0,0.00039624,120,"2025-11-10T20:15:29.132",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574097,1762805729177,-459.78,0.00039624,120,"2025-11-10T20:15:29.177",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574098,1762805729224,-500.0,0.00039624,120,"2025-11-10T20:15:29.224",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574099,1762805729267,-500.0,0.00039624,120,"2025-11-10T20:15:29.267",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574100,1762805729309,-500.0,0.00039624,120,"2025-11-10T20:15:29.309",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574101,1762805729351,-500.0,0.00039624,120,"2025-11-10T20:15:29.351",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574102,1762805729393,-500.0,0.00039624,120,"2025-11-10T20:15:29.393",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574103,1762805729435,-500.0,0.00039624,120,"2025-11-10T20:15:29.435",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574104,1762805729479,-500.0,0.00039624,120,"2025-11-10T20:15:29.479",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574105,1762805729520,-500.0,0.00039624,120,"2025-11-10T20:15:29.520",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574106,1762805729562,-500.0,0.00039624,120,"2025-11-10T20:15:29.562",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574107,1762805729604,-500.0,0.00039624,120,"2025-11-10T20:15:29.604",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574108,1762805729659,-500.0,0.00039624,120,"2025-11-10T20:15:29.659",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574109,1762805729703,-500.0,0.00039624,120,"2025-11-10T20:15:29.703",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574110,1762805729745,-500.0,0.00039624,120,"2025-11-10T20:15:29.745",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574111,1762805729789,-500.0,0.00039624,120,"2025-11-10T20:15:29.789",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574112,1762805729833,-500.0,0.00039624,120,"2025-11-10T20:15:29.833",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574113,1762805729877,-500.0,0.00039624,120,"2025-11-10T20:15:29.877",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574114,1762805729920,-500.0,0.00039624,120,"2025-11-10T20:15:29.920",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574115,1762805729962,-500.0,0.00039624,120,"2025-11-10T20:15:29.962",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574116,1762805730006,-500.0,0.00039624,120,"2025-11-10T20:15:30.006",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574117,1762805730051,-500.0,0.00039624,120,"2025-11-10T20:15:30.051",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574118,1762805730095,-500.0,0.00039624,120,"2025-11-10T20:15:30.095",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574119,1762805730140,-500.0,0.00039624,120,"2025-11-10T20:15:30.140",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574120,1762805730183,-500.0,0.00039624,120,"2025-11-10T20:15:30.183",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574121,1762805730228,-500.0,0.00039624,120,"2025-11-10T20:15:30.228",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574122,1762805730271,-500.0,0.00039624,120,"2025-11-10T20:15:30.271",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574123,1762805730315,-637.06,0.00039624,120,"2025-11-10T20:15:30.315",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574124,1762805730358,-500.0,0.00039624,120,"2025-11-10T20:15:30.358",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574125,1762805730404,-500.0,0.00039624,120,"2025-11-10T20:15:30.404",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574126,1762805730448,-483.02,0.00039624,120,"2025-11-10T20:15:30.448",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574127,1762805730491,-500.0,0.00039624,120,"2025-11-10T20:15:30.491",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574128,1762805730537,-500.0,0.00039624,120,"2025-11-10T20:15:30.537",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574129,1762805730579,-500.0,0.00039624,120,"2025-11-10T20:15:30.579",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574130,1762805730624,-500.0,0.00039624,120,"2025-11-10T20:15:30.624",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574131,1762805730666,-500.0,0.00039624,120,"2025-11-10T20:15:30.666",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574132,1762805730711,-500.0,0.00039624,120,"2025-11-10T20:15:30.711",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574133,1762805730755,-500.0,0.00039624,120,"2025-11-10T20:15:30.755",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574134,1762805730799,-500.0,0.00039624,120,"2025-11-10T20:15:30.799",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574135,1762805730842,-500.0,0.00039624,120,"2025-11-10T20:15:30.842",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574136,1762805730887,-555.78,0.00039624,120,"2025-11-10T20:15:30.887",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574137,1762805730930,-500.0,0.00039624,120,"2025-11-10T20:15:30.930",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574138,1762805730975,-500.0,0.00039624,120,"2025-11-10T20:15:30.975",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574139,1762805731018,-500.0,0.00039624,120,"2025-11-10T20:15:31.018",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574140,1762805731060,-500.0,0.00039624,120,"2025-11-10T20:15:31.060",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574141,1762805731109,-500.0,0.00039624,120,"2025-11-10T20:15:31.109",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574142,1762805731158,-500.0,0.00039624,120,"2025-11-10T20:15:31.158",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574143,1762805731203,-500.0,0.00039624,120,"2025-11-10T20:15:31.203",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574144,1762805731251,-224.72,0.00039624,120,"2025-11-10T20:15:31.251",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574145,1762805731295,-500.0,0.00039624,120,"2025-11-10T20:15:31.295",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574146,1762805731336,-500.0,0.00039624,120,"2025-11-10T20:15:31.336",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574147,1762805731380,-500.0,0.00039624,120,"2025-11-10T20:15:31.380",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574148,1762805731422,-500.0,0.00039624,120,"2025-11-10T20:15:31.422",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574149,1762805731465,-500.0,0.00039624,120,"2025-11-10T20:15:31.465",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574150,1762805731506,-500.0,0.00039624,120,"2025-11-10T20:15:31.506",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574151,1762805731549,-500.0,0.00039624,120,"2025-11-10T20:15:31.549",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574152,1762805731590,-500.0,0.00039624,120,"2025-11-10T20:15:31.590",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574153,1762805731632,-500.0,0.00039624,120,"2025-11-10T20:15:31.632",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574154,1762805731677,-500.0,0.00039624,120,"2025-11-10T20:15:31.677",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574155,1762805731726,-500.0,0.00039624,120,"2025-11-10T20:15:31.726",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574156,1762805731771,-500.0,0.00039624,120,"2025-11-10T20:15:31.771",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574157,1762805731815,-500.0,0.00039624,120,"2025-11-10T20:15:31.815",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574158,1762805732125,-500.0,0.00039624,120,"2025-11-10T20:15:32.125",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574159,1762805732181,-500.0,0.00039624,120,"2025-11-10T20:15:32.181",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574160,1762805732230,-500.0,0.00039624,120,"2025-11-10T20:15:32.230",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574161,1762805732275,-527.72,0.00039624,120,"2025-11-10T20:15:32.275",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574162,1762805732318,-500.0,0.00039624,120,"2025-11-10T20:15:32.318",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574163,1762805732362,-500.0,0.00039624,120,"2025-11-10T20:15:32.362",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574164,1762805732405,-500.0,0.00039624,120,"2025-11-10T20:15:32.405",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574165,1762805732451,-500.0,0.00039624,120,"2025-11-10T20:15:32.451",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574166,1762805732494,-500.0,0.00039624,120,"2025-11-10T20:15:32.494",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574167,1762805732542,-500.0,0.00039624,120,"2025-11-10T20:15:32.542",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574168,1762805732585,-500.0,0.00039624,120,"2025-11-10T20:15:32.585",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574169,1762805732630,-500.0,0.00039624,120,"2025-11-10T20:15:32.630",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574170,1762805732675,-500.0,0.00039624,120,"2025-11-10T20:15:32.675",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574171,1762805732726,-500.0,0.00039624,120,"2025-11-10T20:15:32.726",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574172,1762805732773,-500.0,0.00039624,120,"2025-11-10T20:15:32.773",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574173,1762805732817,-500.0,0.00039624,120,"2025-11-10T20:15:32.817",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574174,1762805732861,-500.0,0.00039624,120,"2025-11-10T20:15:32.861",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574175,1762805732904,-500.0,0.00039624,120,"2025-11-10T20:15:32.904",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574176,1762805732950,-500.0,0.00039624,120,"2025-11-10T20:15:32.950",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574177,1762805732993,-500.0,0.00039624,120,"2025-11-10T20:15:32.993",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574178,1762805733035,-500.0,0.00039624,120,"2025-11-10T20:15:33.035",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574179,1762805733077,-341.08,0.00039624,120,"2025-11-10T20:15:33.077",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574180,1762805733119,-500.0,0.00039624,120,"2025-11-10T20:15:33.119",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574181,1762805733164,-500.0,0.00039624,120,"2025-11-10T20:15:33.164",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574182,1762805733208,-500.0,0.00039624,120,"2025-11-10T20:15:33.208",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574183,1762805733253,-500.0,0.00039624,120,"2025-11-10T20:15:33.253",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574184,1762805733297,-500.0,0.00039624,120,"2025-11-10T20:15:33.297",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574185,1762805733351,-500.0,0.00039624,120,"2025-11-10T20:15:33.351",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574186,1762805733397,-500.0,0.00039624,120,"2025-11-10T20:15:33.397",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574187,1762805733441,-500.0,0.00039624,120,"2025-11-10T20:15:33.441",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574188,1762805733486,-500.0,0.00039624,120,"2025-11-10T20:15:33.486",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574189,1762805733529,-500.0,0.00039624,120,"2025-11-10T20:15:33.529",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574190,1762805733571,-500.0,0.00039624,120,"2025-11-10T20:15:33.571",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574191,1762805733613,-500.0,0.00039624,120,"2025-11-10T20:15:33.613",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574192,1762805733656,-500.0,0.00039624,120,"2025-11-10T20:15:33.656",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574193,1762805733700,-500.0,0.00039624,120,"2025-11-10T20:15:33.700",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574194,1762805733744,-301.88,0.00039624,120,"2025-11-10T20:15:33.744",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574195,1762805733790,-500.0,0.00039624,120,"2025-11-10T20:15:33.790",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574196,1762805733834,-500.0,0.00039624,120,"2025-11-10T20:15:33.834",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574197,1762805733877,-500.0,0.00039624,120,"2025-11-10T20:15:33.877",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574198,1762805733920,-500.0,0.00039624,120,"2025-11-10T20:15:33.920",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574199,1762805733964,-500.0,0.00039624,120,"2025-11-10T20:15:33.964",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574200,1762805734006,-500.0,0.00039624,120,"2025-11-10T20:15:34.006",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574201,1762805734053,-500.0,0.00039624,120,"2025-11-10T20:15:34.053",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574202,1762805734097,-500.0,0.00039624,120,"2025-11-10T20:15:34.097",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574203,1762805734143,-500.0,0.00039624,120,"2025-11-10T20:15:34.143",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574204,1762805734185,-500.0,0.00039624,120,"2025-11-10T20:15:34.185",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574205,1762805734229,-500.0,0.00039624,120,"2025-11-10T20:15:34.229",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574206,1762805734274,-500.0,0.00039624,120,"2025-11-10T20:15:34.274",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574207,1762805734319,-411.63489992,0.00039624,120,"2025-11-10T20:15:34.319",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574208,1762805734364,-500.0,0.00039624,120,"2025-11-10T20:15:34.364",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574209,1762805734409,-500.0,0.00039624,120,"2025-11-10T20:15:34.409",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574210,1762805734455,-500.0,0.00039624,120,"2025-11-10T20:15:34.455",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574211,1762805734505,-500.0,0.00039624,120,"2025-11-10T20:15:34.505",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574212,1762805734550,-500.0,0.00039624,120,"2025-11-10T20:15:34.550",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574213,1762805734594,-500.0,0.00039624,120,"2025-11-10T20:15:34.594",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574214,1762805734639,-500.0,0.00039624,120,"2025-11-10T20:15:34.639",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574215,1762805734683,-500.0,0.00039624,120,"2025-11-10T20:15:34.683",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574216,1762805734725,-500.0,0.00039624,120,"2025-11-10T20:15:34.725",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574217,1762805734769,-500.0,0.00039624,120,"2025-11-10T20:15:34.769",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574218,1762805734816,-500.0,0.00039624,120,"2025-11-10T20:15:34.816",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574219,1762805734860,-500.0,0.00039624,120,"2025-11-10T20:15:34.860",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574220,1762805734905,-500.0,0.00039624,120,"2025-11-10T20:15:34.905",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574221,1762805734949,-500.0,0.00039624,120,"2025-11-10T20:15:34.949",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574222,1762805734993,-194.84,0.00039624,120,"2025-11-10T20:15:34.993",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574223,1762805735038,-500.0,0.00039624,120,"2025-11-10T20:15:35.038",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574224,1762805735083,-500.0,0.00039624,120,"2025-11-10T20:15:35.083",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574225,1762805735129,-500.0,0.00039624,120,"2025-11-10T20:15:35.129",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574226,1762805735176,-500.0,0.00039624,120,"2025-11-10T20:15:35.176",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574227,1762805735227,-500.0,0.00039624,120,"2025-11-10T20:15:35.227",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574228,1762805735270,-500.0,0.00039624,120,"2025-11-10T20:15:35.270",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574229,1762805735313,-500.0,0.00039624,120,"2025-11-10T20:15:35.313",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574230,1762805735358,-587.39,0.00039624,120,"2025-11-10T20:15:35.358",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574231,1762805735401,-500.0,0.00039624,120,"2025-11-10T20:15:35.401",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574232,1762805735446,-500.0,0.00039624,120,"2025-11-10T20:15:35.446",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574233,1762805735489,-500.0,0.00039624,120,"2025-11-10T20:15:35.489",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574234,1762805735532,-500.0,0.00039624,120,"2025-11-10T20:15:35.532",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574235,1762805735576,-500.0,0.00039624,120,"2025-11-10T20:15:35.576",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574236,1762805735626,-500.0,0.00039624,120,"2025-11-10T20:15:35.626",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574237,1762805735669,-500.0,0.00039624,120,"2025-11-10T20:15:35.669",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574238,1762805735712,-500.0,0.00039624,120,"2025-11-10T20:15:35.712",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574239,1762805735755,-500.0,0.00039624,120,"2025-11-10T20:15:35.755",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574240,1762805735798,-525.52,0.00039624,120,"2025-11-10T20:15:35.798",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574241,1762805735842,-500.0,0.00039624,120,"2025-11-10T20:15:35.842",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574242,1762805735887,-500.0,0.00039624,120,"2025-11-10T20:15:35.887",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574243,1762805735930,-500.0,0.00039624,120,"2025-11-10T20:15:35.930",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574244,1762805735975,-500.0,0.00039624,120,"2025-11-10T20:15:35.975",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574245,1762805736018,-500.0,0.00039624,120,"2025-11-10T20:15:36.018",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574246,1762805736062,-500.0,0.00039624,120,"2025-11-10T20:15:36.062",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574247,1762805736105,-347.71,0.00039624,120,"2025-11-10T20:15:36.105",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574248,1762805736151,-500.0,0.00039624,120,"2025-11-10T20:15:36.151",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574249,1762805736195,-500.0,0.00039624,120,"2025-11-10T20:15:36.195",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574250,1762805736248,-500.0,0.00039624,120,"2025-11-10T20:15:36.248",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574251,1762805736293,-500.0,0.00039624,120,"2025-11-10T20:15:36.293",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574252,1762805736337,-500.0,0.00039624,120,"2025-11-10T20:15:36.337",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574253,1762805736380,-500.0,0.00039624,120,"2025-11-10T20:15:36.380",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574254,1762805736424,-500.0,0.00039624,120,"2025-11-10T20:15:36.424",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574255,1762805736480,-500.0,0.00039624,120,"2025-11-10T20:15:36.480",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574256,1762805736523,-315.19,0.00039624,120,"2025-11-10T20:15:36.523",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574257,1762805736566,-500.0,0.00039624,120,"2025-11-10T20:15:36.566",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574258,1762805736609,-500.0,0.00039624,120,"2025-11-10T20:15:36.609",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574259,1762805736654,-500.0,0.00039624,120,"2025-11-10T20:15:36.654",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574260,1762805736700,-500.0,0.00039624,120,"2025-11-10T20:15:36.700",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574261,1762805736744,-500.0,0.00039624,120,"2025-11-10T20:15:36.744",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574262,1762805737009,-500.0,0.00039624,120,"2025-11-10T20:15:37.009",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574263,1762805737055,-500.0,0.00039624,120,"2025-11-10T20:15:37.055",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574264,1762805737099,-500.0,0.00039624,120,"2025-11-10T20:15:37.099",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574265,1762805737145,-500.0,0.00039624,120,"2025-11-10T20:15:37.145",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574266,1762805737190,-574.16,0.00039624,120,"2025-11-10T20:15:37.190",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574267,1762805737237,-500.0,0.00039624,120,"2025-11-10T20:15:37.237",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574268,1762805737281,-500.0,0.00039624,120,"2025-11-10T20:15:37.281",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574269,1762805737325,-500.0,0.00039624,120,"2025-11-10T20:15:37.325",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574270,1762805737369,-500.0,0.00039624,120,"2025-11-10T20:15:37.369",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574271,1762805737416,-500.0,0.00039624,120,"2025-11-10T20:15:37.416",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574272,1762805737460,-500.0,0.00039624,120,"2025-11-10T20:15:37.460",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574273,1762805737505,-500.0,0.00039624,120,"2025-11-10T20:15:37.505",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574274,1762805737550,-500.0,0.00039624,120,"2025-11-10T20:15:37.550",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574275,1762805737595,-500.0,0.00039624,120,"2025-11-10T20:15:37.595",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574276,1762805737639,-500.0,0.00039624,120,"2025-11-10T20:15:37.639",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574277,1762805737682,-629.88,0.00039624,120,"2025-11-10T20:15:37.682",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574278,1762805737726,-500.0,0.00039624,120,"2025-11-10T20:15:37.726",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574279,1762805737769,-500.0,0.00039624,120,"2025-11-10T20:15:37.769",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574280,1762805737813,-500.0,0.00039624,120,"2025-11-10T20:15:37.813",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574281,1762805737856,-500.0,0.00039624,120,"2025-11-10T20:15:37.856",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574282,1762805737899,-500.0,0.00039624,120,"2025-11-10T20:15:37.899",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574283,1762805737942,-500.0,0.00039624,120,"2025-11-10T20:15:37.942",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574284,1762805737986,-180.81,0.00039624,120,"2025-11-10T20:15:37.986",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574285,1762805738031,-500.0,0.00039624,120,"2025-11-10T20:15:38.031",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574286,1762805738077,-500.0,0.00039624,120,"2025-11-10T20:15:38.077",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574287,1762805738121,-500.0,0.00039624,120,"2025-11-10T20:15:38.121",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574288,1762805738168,-500.0,0.00039624,120,"2025-11-10T20:15:38.168",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574289,1762805738215,-500.0,0.00039624,120,"2025-11-10T20:15:38.215",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574290,1762805738263,-500.0,0.00039624,120,"2025-11-10T20:15:38.263",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574291,1762805738309,-527.2,0.00039624,120,"2025-11-10T20:15:38.309",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574292,1762805738356,-500.0,0.00039624,120,"2025-11-10T20:15:38.356",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574293,1762805738403,-500.0,0.00039624,120,"2025-11-10T20:15:38.403",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574294,1762805738449,-500.0,0.00039624,120,"2025-11-10T20:15:38.449",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574295,1762805738493,-500.0,0.00039624,120,"2025-11-10T20:15:38.493",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574296,1762805738538,-500.0,0.00039624,120,"2025-11-10T20:15:38.538",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574297,1762805738582,-500.0,0.00039624,120,"2025-11-10T20:15:38.582",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574298,1762805738625,-500.0,0.00039624,120,"2025-11-10T20:15:38.625",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574299,1762805738667,-500.0,0.00039624,120,"2025-11-10T20:15:38.667",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574300,1762805738707,-500.0,0.00039624,120,"2025-11-10T20:15:38.707",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574301,1762805738749,-500.0,0.00039624,120,"2025-11-10T20:15:38.749",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574302,1762805738791,-500.0,0.00039624,120,"2025-11-10T20:15:38.791",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574303,1762805738834,-159.62,0.00039624,120,"2025-11-10T20:15:38.834",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574304,1762805738875,-500.0,0.00039624,120,"2025-11-10T20:15:38.875",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574305,1762805738919,-500.0,0.00039624,120,"2025-11-10T20:15:38.919",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574306,1762805738963,-500.0,0.00039624,120,"2025-11-10T20:15:38.963",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574307,1762805739008,-500.0,0.00039624,120,"2025-11-10T20:15:39.008",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574308,1762805739052,-500.0,0.00039624,120,"2025-11-10T20:15:39.052",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574309,1762805739096,-500.0,0.00039624,120,"2025-11-10T20:15:39.096",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574310,1762805739143,-500.0,0.00039624,120,"2025-11-10T20:15:39.143",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574311,1762805739187,-246.63,0.00039624,120,"2025-11-10T20:15:39.187",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574312,1762805739232,-352.0,0.00039624,120,"2025-11-10T20:15:39.232",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574313,1762805739275,-500.0,0.00039624,120,"2025-11-10T20:15:39.275",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574314,1762805739319,-500.0,0.00039624,120,"2025-11-10T20:15:39.319",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574315,1762805739362,-500.0,0.00039624,120,"2025-11-10T20:15:39.362",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574316,1762805739405,-500.0,0.00039624,120,"2025-11-10T20:15:39.405",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574317,1762805739447,-500.0,0.00039624,120,"2025-11-10T20:15:39.447",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574318,1762805739489,-500.0,0.00039624,120,"2025-11-10T20:15:39.489",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574319,1762805739530,-500.0,0.00039624,120,"2025-11-10T20:15:39.530",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574320,1762805739572,-500.0,0.00039624,120,"2025-11-10T20:15:39.572",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574321,1762805739613,-500.0,0.00039624,120,"2025-11-10T20:15:39.613",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574322,1762805739654,-500.0,0.00039624,120,"2025-11-10T20:15:39.654",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574323,1762805739696,-500.0,0.00039624,120,"2025-11-10T20:15:39.696",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574324,1762805739739,-500.0,0.00039624,120,"2025-11-10T20:15:39.739",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574325,1762805739781,-611.36,0.00039624,120,"2025-11-10T20:15:39.781",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574326,1762805739822,-573.62426897,0.00039624,60,"2025-11-10T20:15:39.822",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574327,1762805739863,-150.0,0.00039624,120,"2025-11-10T20:15:39.863",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574328,1762805739906,-220.0,0.00039624,120,"2025-11-10T20:15:39.906",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574329,1762805739948,-104327.37,0.00039624,30,"2025-11-10T20:15:39.948",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574330,1762805739989,-448.30624715,0.00039624,120,"2025-11-10T20:15:39.989",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574331,1762805740032,-232.57,0.00039624,120,"2025-11-10T20:15:40.032",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574332,1762805740075,-500.0,0.00039624,120,"2025-11-10T20:15:40.075",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574333,1762805740116,-500.0,0.00039624,120,"2025-11-10T20:15:40.116",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574334,1762805740159,-500.0,0.00039624,120,"2025-11-10T20:15:40.159",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574335,1762805740202,-500.0,0.00039624,120,"2025-11-10T20:15:40.202",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574336,1762805740247,-500.0,0.00039624,120,"2025-11-10T20:15:40.247",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574337,1762805740289,-496.39520056,0.00039624,120,"2025-11-10T20:15:40.289",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574338,1762805740331,-10017.27956054,0.00039624,60,"2025-11-10T20:15:40.331",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574339,1762805740373,-9881.34358747,0.00039624,120,"2025-11-10T20:15:40.373",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574340,1762805740413,-150.0,0.00039624,30,"2025-11-10T20:15:40.413",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574341,1762805740455,-500.0,0.00039624,30,"2025-11-10T20:15:40.455",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574342,1762805740495,-500.0,0.00039624,120,"2025-11-10T20:15:40.495",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574343,1762805740541,-610.29,0.00039624,120,"2025-11-10T20:15:40.541",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574344,1762805740581,-2657.14378134,0.00039624,120,"2025-11-10T20:15:40.581",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574345,1762805740622,-1142.67257679,0.00039624,120,"2025-11-10T20:15:40.622",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574346,1762805740661,-150.0,0.00039624,30,"2025-11-10T20:15:40.661",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574347,1762805740704,-158.382574,0.00039624,120,"2025-11-10T20:15:40.704",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574348,1762805740744,-814.613769,0.00039624,120,"2025-11-10T20:15:40.744",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574349,1762805740787,-814.613769,0.00039624,120,"2025-11-10T20:15:40.787",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574350,1762805740830,-496.035848,0.00039624,120,"2025-11-10T20:15:40.830",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574351,1762805740872,-496.035848,0.00039624,120,"2025-11-10T20:15:40.872",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574352,1762805740915,-814.613769,0.00039624,120,"2025-11-10T20:15:40.915",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574353,1762805740958,-153.539094,0.00039624,120,"2025-11-10T20:15:40.958",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574354,1762805741000,-496.035848,0.00039624,120,"2025-11-10T20:15:41.000",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574355,1762805741041,-814.613769,0.00039624,120,"2025-11-10T20:15:41.041",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574356,1762805741084,-153.539094,0.00039624,120,"2025-11-10T20:15:41.084",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574357,1762805741129,-213.286503,0.00039624,120,"2025-11-10T20:15:41.129",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574358,1762805741181,-496.035848,0.00039624,120,"2025-11-10T20:15:41.181",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574359,1762805741228,-814.613769,0.00039624,120,"2025-11-10T20:15:41.228",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574360,1762805741272,-496.035848,0.00039624,120,"2025-11-10T20:15:41.272",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574361,1762805741316,-814.613769,0.00039624,120,"2025-11-10T20:15:41.316",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574362,1762805741359,-153.539094,0.00039624,120,"2025-11-10T20:15:41.359",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574363,1762805741403,-153.539094,0.00039624,120,"2025-11-10T20:15:41.403",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574364,1762805741445,-213.286503,0.00039624,120,"2025-11-10T20:15:41.445",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574365,1762805741491,-153.539094,0.00039624,120,"2025-11-10T20:15:41.491",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574366,1762805741690,-213.286503,0.00039624,120,"2025-11-10T20:15:41.690",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574367,1762805741736,-496.035848,0.00039624,120,"2025-11-10T20:15:41.736",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574368,1762805741781,-814.613769,0.00039624,120,"2025-11-10T20:15:41.781",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574369,1762805741824,-153.539094,0.00039624,120,"2025-11-10T20:15:41.824",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574370,1762805741868,-213.286503,0.00039624,120,"2025-11-10T20:15:41.868",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574371,1762805741911,-153.539094,0.00039624,120,"2025-11-10T20:15:41.911",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574372,1762805741954,-496.035848,0.00039624,120,"2025-11-10T20:15:41.954",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574373,1762805741997,-814.613769,0.00039624,120,"2025-11-10T20:15:41.997",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574374,1762805742040,-213.286503,0.00039624,120,"2025-11-10T20:15:42.040",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574375,1762805742082,-153.539094,0.00039624,120,"2025-11-10T20:15:42.082",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574376,1762805742127,-496.035848,0.00039624,120,"2025-11-10T20:15:42.127",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574377,1762805742172,-213.286503,0.00039624,120,"2025-11-10T20:15:42.172",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574378,1762805742218,-933.625112,0.00039624,120,"2025-11-10T20:15:42.218",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574379,1762805742260,-213.286503,0.00039624,120,"2025-11-10T20:15:42.260",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574380,1762805742303,-933.625112,0.00039624,120,"2025-11-10T20:15:42.303",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574381,1762805742345,-933.625112,0.00039624,120,"2025-11-10T20:15:42.345",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574382,1762805742387,-213.286503,0.00039624,120,"2025-11-10T20:15:42.387",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574383,1762805742429,-933.625112,0.00039624,120,"2025-11-10T20:15:42.429",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574384,1762805742472,-933.625112,0.00039624,120,"2025-11-10T20:15:42.472",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574385,1762805742514,-933.625112,0.00039624,120,"2025-11-10T20:15:42.514",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574386,1762805742557,-161.574786,0.00039624,120,"2025-11-10T20:15:42.557",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574387,1762805742598,-161.574786,0.00039624,120,"2025-11-10T20:15:42.598",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574388,1762805742640,-933.625112,0.00039624,120,"2025-11-10T20:15:42.640",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574389,1762805742684,-933.625112,0.00039624,120,"2025-11-10T20:15:42.684",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574390,1762805742725,-195.15674029,0.00039624,30,"2025-11-10T20:15:42.725",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574391,1762805742766,-162.026248,0.00039624,90,"2025-11-10T20:15:42.766",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574392,1762805742810,-2916.66,0.00039624,120,"2025-11-10T20:15:42.810",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574393,1762805742853,-2916.66,0.00039624,120,"2025-11-10T20:15:42.853",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574394,1762805742896,-2916.66,0.00039624,120,"2025-11-10T20:15:42.896",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574395,1762805742940,-2916.66,0.00039624,120,"2025-11-10T20:15:42.940",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574396,1762805742985,-2916.66,0.00039624,120,"2025-11-10T20:15:42.985",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574397,1762805743028,-2916.66,0.00039624,120,"2025-11-10T20:15:43.028",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574398,1762805743070,-2916.66,0.00039624,120,"2025-11-10T20:15:43.070",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574399,1762805743112,-2916.66,0.00039624,120,"2025-11-10T20:15:43.112",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574400,1762805743155,-2916.66,0.00039624,120,"2025-11-10T20:15:43.155",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574401,1762805743199,-2916.66,0.00039624,120,"2025-11-10T20:15:43.199",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574402,1762805743243,-2916.66,0.00039624,120,"2025-11-10T20:15:43.243",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574403,1762805743288,-2916.66,0.00039624,120,"2025-11-10T20:15:43.288",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574404,1762805743332,-2916.66,0.00039624,120,"2025-11-10T20:15:43.332",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574405,1762805743375,-2916.66,0.00039624,120,"2025-11-10T20:15:43.375",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574406,1762805743418,-2916.66,0.00039624,120,"2025-11-10T20:15:43.418",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574407,1762805743460,-2916.66,0.00039624,120,"2025-11-10T20:15:43.460",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574408,1762805743505,-2916.66,0.00039624,120,"2025-11-10T20:15:43.505",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574409,1762805743548,-2916.66,0.00039624,120,"2025-11-10T20:15:43.548",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574410,1762805743591,-2916.66,0.00039624,120,"2025-11-10T20:15:43.591",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574411,1762805743632,-2916.66,0.00039624,120,"2025-11-10T20:15:43.632",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574412,1762805743673,-2916.66,0.00039624,120,"2025-11-10T20:15:43.673",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574413,1762805743713,-2916.66,0.00039624,120,"2025-11-10T20:15:43.713",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574414,1762805743756,-2916.66,0.00039624,120,"2025-11-10T20:15:43.756",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574415,1762805743800,-2916.75494103,0.00039624,120,"2025-11-10T20:15:43.800",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574416,1762805743842,-500.0,0.00039624,120,"2025-11-10T20:15:43.842",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574417,1762805743884,-230.95591268,0.00039624,120,"2025-11-10T20:15:43.884",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574418,1762805743926,-1917.144044,0.00039624,120,"2025-11-10T20:15:43.926",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574419,1762805743969,-1000.0,0.00039624,120,"2025-11-10T20:15:43.969",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574420,1762805744011,-1000.0,0.00039624,120,"2025-11-10T20:15:44.011",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574421,1762805744053,-1000.0,0.00039624,120,"2025-11-10T20:15:44.053",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574422,1762805744094,-1000.0,0.00039624,120,"2025-11-10T20:15:44.094",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574423,1762805744137,-1000.0,0.00039624,120,"2025-11-10T20:15:44.137",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574424,1762805744183,-1000.0,0.00039624,120,"2025-11-10T20:15:44.183",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574425,1762805744228,-1000.0,0.00039624,120,"2025-11-10T20:15:44.228",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574426,1762805744271,-1000.0,0.00039624,120,"2025-11-10T20:15:44.271",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574427,1762805744315,-1000.0,0.00039624,120,"2025-11-10T20:15:44.315",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574428,1762805744357,-1000.0,0.00039624,120,"2025-11-10T20:15:44.357",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574429,1762805744401,-1000.0,0.00039624,120,"2025-11-10T20:15:44.401",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574430,1762805744443,-1000.0,0.00039624,120,"2025-11-10T20:15:44.443",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574431,1762805744485,-1071.98959899,0.00039624,120,"2025-11-10T20:15:44.485",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574432,1762805744527,-1000.0,0.00039624,120,"2025-11-10T20:15:44.527",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574433,1762805744568,-1000.0,0.00039624,120,"2025-11-10T20:15:44.568",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574434,1762805744609,-1000.0,0.00039624,120,"2025-11-10T20:15:44.609",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574435,1762805744650,-1000.0,0.00039624,120,"2025-11-10T20:15:44.650",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574436,1762805744691,-946.94070583,0.00039624,120,"2025-11-10T20:15:44.691",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574437,1762805744734,-500.0,0.00039624,120,"2025-11-10T20:15:44.734",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574438,1762805744776,-500.0,0.00039624,120,"2025-11-10T20:15:44.776",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574439,1762805744820,-239.65150897,0.00039624,120,"2025-11-10T20:15:44.820",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574440,1762805744863,-635.28959319,0.00039624,120,"2025-11-10T20:15:44.863",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574441,1762805744905,-500.0,0.00039624,120,"2025-11-10T20:15:44.905",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574442,1762805744947,-488.69647467,0.00039624,120,"2025-11-10T20:15:44.947",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574443,1762805744993,-500.0,0.00039624,120,"2025-11-10T20:15:44.993",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574444,1762805745036,-500.0,0.00039624,120,"2025-11-10T20:15:45.036",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574445,1762805745078,-500.0,0.00039624,120,"2025-11-10T20:15:45.078",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574446,1762805745120,-284.84761839,0.00039624,120,"2025-11-10T20:15:45.120",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574447,1762805745163,-613.5486164,0.00039624,120,"2025-11-10T20:15:45.163",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574448,1762805745207,-193.23561732,0.00039624,120,"2025-11-10T20:15:45.207",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574449,1762805745252,-500.0,0.00039624,120,"2025-11-10T20:15:45.252",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574450,1762805745296,-310.54605726,0.00039624,120,"2025-11-10T20:15:45.296",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574451,1762805745339,-178.84342859,0.00039624,30,"2025-11-10T20:15:45.339",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574452,1762805745382,-200.0,0.00039624,30,"2025-11-10T20:15:45.382",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574453,1762805747597,174.41,0.00013859,2,"2025-11-10T20:15:47.597",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574454,1762805755618,269.40230562,0.00021934,30,"2025-11-10T20:15:55.618",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574455,1762805921885,-200.0,0.00039573,30,"2025-11-10T20:18:41.885",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574456,1762805921929,-3000.0,0.00039573,30,"2025-11-10T20:18:41.929",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574457,1762805921969,-3000.0,0.00039573,30,"2025-11-10T20:18:41.969",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574458,1762805922009,-3000.0,0.00039573,30,"2025-11-10T20:18:42.009",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574459,1762805922050,-3000.0,0.00039573,30,"2025-11-10T20:18:42.050",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574460,1762805922091,-3000.0,0.00039573,30,"2025-11-10T20:18:42.091",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574461,1762805922129,-3000.0,0.00039573,30,"2025-11-10T20:18:42.129",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574462,1762805922168,-3000.0,0.00039573,30,"2025-11-10T20:18:42.168",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574463,1762805922206,-3000.0,0.00039573,30,"2025-11-10T20:18:42.206",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574464,1762805922425,-3000.0,0.00039573,30,"2025-11-10T20:18:42.425",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574465,1762805922468,-552.0,0.00039573,30,"2025-11-10T20:18:42.468",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574466,1762805922522,-3000.0,0.00039573,120,"2025-11-10T20:18:42.522",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574467,1762805922566,-3000.0,0.00039573,120,"2025-11-10T20:18:42.566",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574468,1762805922609,-3000.0,0.00039573,120,"2025-11-10T20:18:42.609",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574469,1762805922650,-3000.0,0.00039573,120,"2025-11-10T20:18:42.650",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574470,1762805922688,-3000.0,0.00039573,120,"2025-11-10T20:18:42.688",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574471,1762805922726,-3000.0,0.00039573,120,"2025-11-10T20:18:42.726",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574472,1762805922764,-3000.0,0.00039573,120,"2025-11-10T20:18:42.764",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574473,1762805922802,-3000.0,0.00039573,120,"2025-11-10T20:18:42.802",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574474,1762805922844,-3000.0,0.00039573,120,"2025-11-10T20:18:42.844",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574475,1762805922884,-552.0,0.00039573,120,"2025-11-10T20:18:42.884",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574476,1762805922923,-151.0,0.00039573,120,"2025-11-10T20:18:42.923",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574477,1762805922961,-151.0,0.00039573,120,"2025-11-10T20:18:42.961",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574478,1762805923000,-500.0,0.00039573,120,"2025-11-10T20:18:43.000",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574479,1762805923036,-160.0,0.00039573,120,"2025-11-10T20:18:43.036",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574480,1762805923072,-250.0,0.00039573,120,"2025-11-10T20:18:43.072",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574481,1762805923109,-151.0,0.00039573,120,"2025-11-10T20:18:43.109",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574482,1762805923153,-500.0,0.00039573,120,"2025-11-10T20:18:43.153",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574483,1762805923195,-414.0,0.00039573,120,"2025-11-10T20:18:43.195",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574484,1762805923235,-151.0,0.00039573,120,"2025-11-10T20:18:43.235",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574485,1762805923274,-151.0,0.00039573,120,"2025-11-10T20:18:43.274",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574486,1762805923313,-160.0,0.00039573,120,"2025-11-10T20:18:43.313",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574487,1762805923351,-156.587,0.00039573,120,"2025-11-10T20:18:43.351",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574488,1762805923391,-250.0,0.00039573,120,"2025-11-10T20:18:43.391",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574489,1762805923434,-500.0,0.00039573,120,"2025-11-10T20:18:43.434",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574490,1762805923476,-429.318,0.00039573,120,"2025-11-10T20:18:43.476",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574491,1762805923516,-151.0,0.00039573,120,"2025-11-10T20:18:43.516",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574492,1762805923555,-151.0,0.00039573,120,"2025-11-10T20:18:43.555",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574493,1762805923595,-160.0,0.00039573,120,"2025-11-10T20:18:43.595",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574494,1762805923635,-151.0,0.00039573,120,"2025-11-10T20:18:43.635",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574495,1762805923675,-162.380719,0.00039573,120,"2025-11-10T20:18:43.675",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574496,1762805923716,-500.0,0.00039573,120,"2025-11-10T20:18:43.716",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574497,1762805923762,-445.202766,0.00039573,120,"2025-11-10T20:18:43.762",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574498,1762805923804,-250.0,0.00039573,120,"2025-11-10T20:18:43.804",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574499,1762805923846,-151.0,0.00039573,120,"2025-11-10T20:18:43.846",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574500,1762805923888,-151.0,0.00039573,120,"2025-11-10T20:18:43.888",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574501,1762805923932,-160.0,0.00039573,120,"2025-11-10T20:18:43.932",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574502,1762805923972,-168.3888056,0.00039573,120,"2025-11-10T20:18:43.972",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574503,1762805924012,-156.587,0.00039573,120,"2025-11-10T20:18:44.012",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574504,1762805924057,-461.67526834,0.00039573,120,"2025-11-10T20:18:44.057",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574505,1762805924098,-250.0,0.00039573,120,"2025-11-10T20:18:44.098",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574506,1762805924138,-151.0,0.00039573,120,"2025-11-10T20:18:44.138",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574507,1762805924178,-151.0,0.00039573,120,"2025-11-10T20:18:44.178",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574508,1762805924223,-160.0,0.00039573,120,"2025-11-10T20:18:44.223",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574509,1762805924266,-174.61919141,0.00039573,120,"2025-11-10T20:18:44.266",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574510,1762805924307,-162.380719,0.00039573,120,"2025-11-10T20:18:44.307",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574511,1762805924349,-250.0,0.00039573,120,"2025-11-10T20:18:44.349",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574512,1762805924388,-478.75725327,0.00039573,120,"2025-11-10T20:18:44.388",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574513,1762805924426,-151.0,0.00039573,120,"2025-11-10T20:18:44.426",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574514,1762805924469,-151.0,0.00039573,120,"2025-11-10T20:18:44.469",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574515,1762805924509,-151.0,0.00039573,120,"2025-11-10T20:18:44.509",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574516,1762805924547,-181.08010149,0.00039573,120,"2025-11-10T20:18:44.547",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574517,1762805924583,-168.3888056,0.00039573,120,"2025-11-10T20:18:44.583",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574518,1762805924621,-250.0,0.00039573,120,"2025-11-10T20:18:44.621",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574519,1762805924659,-496.47127164,0.00039573,120,"2025-11-10T20:18:44.659",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574520,1762805924696,-151.0,0.00039573,120,"2025-11-10T20:18:44.696",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574521,1762805924733,-151.0,0.00039573,120,"2025-11-10T20:18:44.733",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574522,1762805924772,-174.61919141,0.00039573,120,"2025-11-10T20:18:44.772",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574523,1762805924814,-151.0,0.00039573,120,"2025-11-10T20:18:44.814",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574524,1762805924852,-250.0,0.00039573,120,"2025-11-10T20:18:44.852",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574525,1762805924892,-514.84070869,0.00039573,120,"2025-11-10T20:18:44.892",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574526,1762805924933,-151.0,0.00039573,120,"2025-11-10T20:18:44.933",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574527,1762805924977,-151.0,0.00039573,120,"2025-11-10T20:18:44.977",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574528,1762805925020,-174.61919141,0.00039573,120,"2025-11-10T20:18:45.020",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574529,1762805925062,-151.0,0.00039573,120,"2025-11-10T20:18:45.062",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574530,1762805925104,-250.0,0.00039573,120,"2025-11-10T20:18:45.104",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574531,1762805925146,-533.88981491,0.00039573,120,"2025-11-10T20:18:45.146",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574532,1762805925192,-151.0,0.00039573,120,"2025-11-10T20:18:45.192",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574533,1762805925235,-151.0,0.00039573,120,"2025-11-10T20:18:45.235",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574534,1762805925276,-151.0,0.00039573,120,"2025-11-10T20:18:45.276",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574535,1762805925317,-151.0,0.00039573,120,"2025-11-10T20:18:45.317",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574536,1762805925359,-250.0,0.00039573,120,"2025-11-10T20:18:45.359",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574537,1762805925399,-533.88981491,0.00039573,120,"2025-11-10T20:18:45.399",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574538,1762805925439,-151.0,0.00039573,120,"2025-11-10T20:18:45.439",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574539,1762805925480,-151.0,0.00039573,120,"2025-11-10T20:18:45.480",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574540,1762805925520,-151.0,0.00039573,120,"2025-11-10T20:18:45.520",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574541,1762805925562,-151.0,0.00039573,120,"2025-11-10T20:18:45.562",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574542,1762805925602,-151.0,0.00039573,120,"2025-11-10T20:18:45.602",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574543,1762805925641,-250.0,0.00039573,120,"2025-11-10T20:18:45.641",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574544,1762805925682,-151.0,0.00039573,120,"2025-11-10T20:18:45.682",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574545,1762805925726,-151.0,0.00039573,120,"2025-11-10T20:18:45.726",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574546,1762805925769,-151.0,0.00039573,120,"2025-11-10T20:18:45.769",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574547,1762805925813,-151.0,0.00039573,120,"2025-11-10T20:18:45.813",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574548,1762805925854,-250.0,0.00039573,120,"2025-11-10T20:18:45.854",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574549,1762805925894,-151.0,0.00039573,120,"2025-11-10T20:18:45.894",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574550,1762805925934,-6888.0,0.00039573,120,"2025-11-10T20:18:45.934",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574551,1762805925975,-151.0,0.00039573,120,"2025-11-10T20:18:45.975",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574552,1762805926015,-151.0,0.00039573,120,"2025-11-10T20:18:46.015",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574553,1762805926056,-250.0,0.00039573,120,"2025-11-10T20:18:46.056",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574554,1762805926097,-151.0,0.00039573,120,"2025-11-10T20:18:46.097",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574555,1762805926138,-7142.856,0.00039573,120,"2025-11-10T20:18:46.138",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574556,1762805926178,-250.0,0.00039573,120,"2025-11-10T20:18:46.178",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574557,1762805926221,-200.0,0.00039573,120,"2025-11-10T20:18:46.221",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574558,1762805926262,-151.0,0.00039573,120,"2025-11-10T20:18:46.262",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574559,1762805926302,-151.0,0.00039573,120,"2025-11-10T20:18:46.302",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574560,1762805926345,-250.0,0.00039573,120,"2025-11-10T20:18:46.345",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574561,1762805926384,-151.0,0.00039573,120,"2025-11-10T20:18:46.384",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574562,1762805926424,-250.0,0.00039573,120,"2025-11-10T20:18:46.424",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574563,1762805926463,-207.4,0.00039573,120,"2025-11-10T20:18:46.463",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574564,1762805926500,-151.0,0.00039573,120,"2025-11-10T20:18:46.500",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574565,1762805926539,-151.0,0.00039573,120,"2025-11-10T20:18:46.539",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574566,1762805926577,-250.0,0.00039573,120,"2025-11-10T20:18:46.577",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574567,1762805926827,-151.0,0.00039573,120,"2025-11-10T20:18:46.827",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574568,1762805926871,-250.0,0.00039573,120,"2025-11-10T20:18:46.871",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574569,1762805926913,-215.0738,0.00039573,120,"2025-11-10T20:18:46.913",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574570,1762805926955,-151.0,0.00039573,120,"2025-11-10T20:18:46.955",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574571,1762805926996,-151.0,0.00039573,120,"2025-11-10T20:18:46.996",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574572,1762805927038,-250.0,0.00039573,120,"2025-11-10T20:18:47.038",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574573,1762805927079,-151.0,0.00039573,120,"2025-11-10T20:18:47.079",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574574,1762805927120,-300.0,0.00039573,120,"2025-11-10T20:18:47.120",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574575,1762805927159,-250.0,0.00039573,120,"2025-11-10T20:18:47.159",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574576,1762805927200,-223.0315306,0.00039573,120,"2025-11-10T20:18:47.200",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574577,1762805927241,-151.0,0.00039573,120,"2025-11-10T20:18:47.241",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574578,1762805927284,-151.0,0.00039573,120,"2025-11-10T20:18:47.284",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574579,1762805927325,-250.0,0.00039573,120,"2025-11-10T20:18:47.325",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574580,1762805927365,-151.0,0.00039573,120,"2025-11-10T20:18:47.365",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574581,1762805927404,-311.1,0.00039573,120,"2025-11-10T20:18:47.404",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574582,1762805927443,-250.0,0.00039573,120,"2025-11-10T20:18:47.443",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574583,1762805927483,-231.28369723,0.00039573,120,"2025-11-10T20:18:47.483",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574584,1762805927523,-151.0,0.00039573,120,"2025-11-10T20:18:47.523",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574585,1762805927562,-151.0,0.00039573,120,"2025-11-10T20:18:47.562",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574586,1762805927600,-250.0,0.00039573,120,"2025-11-10T20:18:47.600",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574587,1762805927638,-151.0,0.00039573,120,"2025-11-10T20:18:47.638",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574588,1762805927675,-322.6107,0.00039573,120,"2025-11-10T20:18:47.675",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574589,1762805927715,-250.0,0.00039573,120,"2025-11-10T20:18:47.715",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574590,1762805927752,-231.28369723,0.00039573,120,"2025-11-10T20:18:47.752",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574591,1762805927792,-151.0,0.00039573,120,"2025-11-10T20:18:47.792",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574592,1762805927832,-151.0,0.00039573,120,"2025-11-10T20:18:47.832",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574593,1762805927875,-250.0,0.00039573,120,"2025-11-10T20:18:47.875",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574594,1762805927914,-334.5472959,0.00039573,120,"2025-11-10T20:18:47.914",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574595,1762805927953,-250.0,0.00039573,120,"2025-11-10T20:18:47.953",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574596,1762805927993,-151.0,0.00039573,120,"2025-11-10T20:18:47.993",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574597,1762805928032,-250.0,0.00039573,120,"2025-11-10T20:18:48.032",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574598,1762805928070,-151.0,0.00039573,120,"2025-11-10T20:18:48.070",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574599,1762805928108,-500.0,0.00039573,120,"2025-11-10T20:18:48.108",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574600,1762805928146,-346.92554585,0.00039573,120,"2025-11-10T20:18:48.146",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574601,1762805928187,-250.0,0.00039573,120,"2025-11-10T20:18:48.187",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574602,1762805928234,-250.0,0.00039573,120,"2025-11-10T20:18:48.234",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574603,1762805928275,-151.0,0.00039573,120,"2025-11-10T20:18:48.275",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574604,1762805928315,-250.0,0.00039573,120,"2025-11-10T20:18:48.315",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574605,1762805928354,-151.0,0.00039573,120,"2025-11-10T20:18:48.354",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574606,1762805928395,-500.0,0.00039573,120,"2025-11-10T20:18:48.395",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574607,1762805928433,-359.76179104,0.00039573,120,"2025-11-10T20:18:48.433",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574608,1762805928472,-250.0,0.00039573,120,"2025-11-10T20:18:48.472",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574609,1762805928509,-250.0,0.00039573,120,"2025-11-10T20:18:48.509",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574610,1762805928546,-151.0,0.00039573,120,"2025-11-10T20:18:48.546",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574611,1762805928583,-500.0,0.00039573,120,"2025-11-10T20:18:48.583",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574612,1762805928621,-373.07297731,0.00039573,120,"2025-11-10T20:18:48.621",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574613,1762805928658,-250.0,0.00039573,120,"2025-11-10T20:18:48.658",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574614,1762805928696,-250.0,0.00039573,120,"2025-11-10T20:18:48.696",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574615,1762805928735,-151.0,0.00039573,120,"2025-11-10T20:18:48.735",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574616,1762805928773,-500.0,0.00039573,120,"2025-11-10T20:18:48.773",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574617,1762805928812,-386.87667747,0.00039573,120,"2025-11-10T20:18:48.812",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574618,1762805928868,-250.0,0.00039573,120,"2025-11-10T20:18:48.868",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574619,1762805928935,-250.0,0.00039573,120,"2025-11-10T20:18:48.935",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574620,1762805929000,-500.0,0.00039573,120,"2025-11-10T20:18:49.000",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574621,1762805929068,-151.0,0.00039573,120,"2025-11-10T20:18:49.068",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574622,1762805929130,-401.19111454,0.00039573,120,"2025-11-10T20:18:49.130",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574623,1762805929190,-250.0,0.00039573,120,"2025-11-10T20:18:49.190",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574624,1762805929249,-250.0,0.00039573,120,"2025-11-10T20:18:49.249",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574625,1762805929306,-151.0,0.00039573,120,"2025-11-10T20:18:49.306",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574626,1762805929363,-250.0,0.00039573,120,"2025-11-10T20:18:49.363",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574627,1762805929419,-250.0,0.00039573,120,"2025-11-10T20:18:49.419",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574628,1762805929477,-416.03518578,0.00039573,120,"2025-11-10T20:18:49.477",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574629,1762805929532,-151.0,0.00039573,120,"2025-11-10T20:18:49.532",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574630,1762805929587,-250.0,0.00039573,120,"2025-11-10T20:18:49.587",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574631,1762805929644,-250.0,0.00039573,120,"2025-11-10T20:18:49.644",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574632,1762805929697,-250.0,0.00039573,120,"2025-11-10T20:18:49.697",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574633,1762805929745,-431.42848765,0.00039573,120,"2025-11-10T20:18:49.745",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574634,1762805929785,-250.0,0.00039573,120,"2025-11-10T20:18:49.785",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574635,1762805929825,-250.0,0.00039573,120,"2025-11-10T20:18:49.825",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574636,1762805929866,-250.0,0.00039573,120,"2025-11-10T20:18:49.866",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574637,1762805929907,-220.0,0.00039573,120,"2025-11-10T20:18:49.907",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574638,1762805929948,-431.42848765,0.00039573,120,"2025-11-10T20:18:49.948",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574639,1762805929989,-250.0,0.00039573,120,"2025-11-10T20:18:49.989",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574640,1762805930031,-250.0,0.00039573,120,"2025-11-10T20:18:50.031",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574641,1762805930072,-250.0,0.00039573,120,"2025-11-10T20:18:50.072",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574642,1762805930111,-250.0,0.00039573,120,"2025-11-10T20:18:50.111",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574643,1762805930148,-220.0,0.00039573,120,"2025-11-10T20:18:50.148",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574644,1762805930186,-250.0,0.00039573,120,"2025-11-10T20:18:50.186",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574645,1762805930228,-250.0,0.00039573,120,"2025-11-10T20:18:50.228",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574646,1762805930269,-250.0,0.00039573,120,"2025-11-10T20:18:50.269",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574647,1762805930308,-220.0,0.00039573,120,"2025-11-10T20:18:50.308",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574648,1762805930346,-250.0,0.00039573,120,"2025-11-10T20:18:50.346",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574649,1762805930384,-250.0,0.00039573,120,"2025-11-10T20:18:50.384",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574650,1762805930423,-250.0,0.00039573,120,"2025-11-10T20:18:50.423",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574651,1762805930460,-250.0,0.00039573,120,"2025-11-10T20:18:50.460",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574652,1762805930496,-300.0,0.00039573,120,"2025-11-10T20:18:50.496",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574653,1762805930532,-250.0,0.00039573,120,"2025-11-10T20:18:50.532",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574654,1762805930568,-500.0,0.00039573,120,"2025-11-10T20:18:50.568",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574655,1762805930607,-250.0,0.00039573,120,"2025-11-10T20:18:50.607",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574656,1762805930644,-250.0,0.00039573,120,"2025-11-10T20:18:50.644",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574657,1762805930679,-429.25577378,0.00039573,120,"2025-11-10T20:18:50.679",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574658,1762805930716,-250.0,0.00039573,120,"2025-11-10T20:18:50.716",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574659,1762805930754,-151.0,0.00039573,120,"2025-11-10T20:18:50.754",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574660,1762805930793,-311.1,0.00039573,120,"2025-11-10T20:18:50.793",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574661,1762805930832,-250.0,0.00039573,120,"2025-11-10T20:18:50.832",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574662,1762805930874,-250.0,0.00039573,120,"2025-11-10T20:18:50.874",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574663,1762805930914,-250.0,0.00039573,120,"2025-11-10T20:18:50.914",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574664,1762805930954,-250.0,0.00039573,120,"2025-11-10T20:18:50.954",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574665,1762805930993,-151.0,0.00039573,120,"2025-11-10T20:18:50.993",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574666,1762805931033,-322.6107,0.00039573,120,"2025-11-10T20:18:51.033",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574667,1762805931078,-500.0,0.00039573,120,"2025-11-10T20:18:51.078",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574668,1762805931117,-250.0,0.00039573,120,"2025-11-10T20:18:51.117",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574669,1762805931704,-250.0,0.00039573,120,"2025-11-10T20:18:51.704",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574670,1762805931761,-250.0,0.00039573,120,"2025-11-10T20:18:51.761",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574671,1762805931802,-151.0,0.00039573,120,"2025-11-10T20:18:51.802",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574672,1762805931843,-500.0,0.00039573,120,"2025-11-10T20:18:51.843",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574673,1762805931884,-250.0,0.00039573,120,"2025-11-10T20:18:51.884",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574674,1762805931923,-322.6107,0.00039573,120,"2025-11-10T20:18:51.923",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574675,1762805931960,-250.0,0.00039573,120,"2025-11-10T20:18:51.960",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574676,1762805931999,-250.0,0.00039573,120,"2025-11-10T20:18:51.999",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574677,1762805932038,-151.0,0.00039573,120,"2025-11-10T20:18:52.038",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574678,1762805932079,-250.0,0.00039573,120,"2025-11-10T20:18:52.079",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574679,1762805932122,-250.0,0.00039573,120,"2025-11-10T20:18:52.122",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574680,1762805932162,-151.0,0.00039573,120,"2025-11-10T20:18:52.162",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574681,1762805932204,-151.0,0.00039573,120,"2025-11-10T20:18:52.204",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574682,1762805932247,-250.0,0.00039573,120,"2025-11-10T20:18:52.247",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574683,1762805932288,-151.0,0.00039573,120,"2025-11-10T20:18:52.288",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574684,1762805932330,-151.0,0.00039573,120,"2025-11-10T20:18:52.330",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574685,1762805932372,-250.0,0.00039573,120,"2025-11-10T20:18:52.372",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574686,1762805932414,-151.0,0.00039573,120,"2025-11-10T20:18:52.414",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574687,1762805932456,-151.0,0.00039573,120,"2025-11-10T20:18:52.456",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574688,1762805932496,-250.0,0.00039573,120,"2025-11-10T20:18:52.496",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574689,1762805932537,-151.0,0.00039573,120,"2025-11-10T20:18:52.537",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574690,1762805932576,-250.0,0.00039573,120,"2025-11-10T20:18:52.576",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574691,1762805932615,-151.0,0.00039573,120,"2025-11-10T20:18:52.615",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574692,1762805932653,-151.0,0.00039573,120,"2025-11-10T20:18:52.653",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574693,1762805932698,-250.0,0.00039573,120,"2025-11-10T20:18:52.698",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574694,1762805932740,-250.0,0.00039573,120,"2025-11-10T20:18:52.740",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574695,1762805932779,-151.0,0.00039573,120,"2025-11-10T20:18:52.779",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574696,1762805932820,-151.0,0.00039573,120,"2025-11-10T20:18:52.820",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574697,1762805932863,-250.0,0.00039573,120,"2025-11-10T20:18:52.863",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574698,1762805932904,-250.0,0.00039573,120,"2025-11-10T20:18:52.904",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574699,1762805932946,-151.0,0.00039573,120,"2025-11-10T20:18:52.946",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574700,1762805932985,-151.0,0.00039573,120,"2025-11-10T20:18:52.985",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574701,1762805933021,-250.0,0.00039573,120,"2025-11-10T20:18:53.021",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574702,1762805933059,-250.0,0.00039573,120,"2025-11-10T20:18:53.059",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574703,1762805933097,-151.0,0.00039573,120,"2025-11-10T20:18:53.097",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574704,1762805933137,-151.0,0.00039573,120,"2025-11-10T20:18:53.137",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574705,1762805933178,-250.0,0.00039573,120,"2025-11-10T20:18:53.178",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574706,1762805933225,-250.0,0.00039573,120,"2025-11-10T20:18:53.225",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574707,1762805933269,-151.0,0.00039573,120,"2025-11-10T20:18:53.269",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574708,1762805933312,-151.0,0.00039573,120,"2025-11-10T20:18:53.312",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574709,1762805933355,-250.0,0.00039573,120,"2025-11-10T20:18:53.355",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574710,1762805933396,-250.0,0.00039573,120,"2025-11-10T20:18:53.396",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574711,1762805933436,-151.0,0.00039573,120,"2025-11-10T20:18:53.436",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574712,1762805933474,-250.0,0.00039573,120,"2025-11-10T20:18:53.474",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574713,1762805933511,-250.0,0.00039573,120,"2025-11-10T20:18:53.511",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574714,1762805933549,-151.0,0.00039573,120,"2025-11-10T20:18:53.549",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574715,1762805933587,-151.0,0.00039573,120,"2025-11-10T20:18:53.587",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574716,1762805933626,-250.0,0.00039573,120,"2025-11-10T20:18:53.626",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574717,1762805933663,-250.0,0.00039573,120,"2025-11-10T20:18:53.663",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574718,1762805933701,-151.0,0.00039573,120,"2025-11-10T20:18:53.701",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574719,1762805933739,-151.0,0.00039573,120,"2025-11-10T20:18:53.739",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574720,1762805933778,-250.0,0.00039573,120,"2025-11-10T20:18:53.778",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574721,1762805933818,-151.0,0.00039573,120,"2025-11-10T20:18:53.818",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574722,1762805933860,-151.0,0.00039573,120,"2025-11-10T20:18:53.860",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574723,1762805933903,-250.0,0.00039573,120,"2025-11-10T20:18:53.903",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574724,1762805933958,-151.0,0.00039573,120,"2025-11-10T20:18:53.958",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574725,1762805934001,-151.0,0.00039573,120,"2025-11-10T20:18:54.001",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574726,1762805934043,-250.0,0.00039573,120,"2025-11-10T20:18:54.043",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574727,1762805934086,-151.0,0.00039573,120,"2025-11-10T20:18:54.086",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574728,1762805934128,-151.0,0.00039573,120,"2025-11-10T20:18:54.128",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574729,1762805934170,-250.0,0.00039573,120,"2025-11-10T20:18:54.170",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574730,1762805934215,-151.0,0.00039573,120,"2025-11-10T20:18:54.215",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574731,1762805934263,-151.0,0.00039573,120,"2025-11-10T20:18:54.263",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574732,1762805934310,-250.0,0.00039573,120,"2025-11-10T20:18:54.310",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574733,1762805934354,-151.0,0.00039573,120,"2025-11-10T20:18:54.354",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574734,1762805934400,-250.0,0.00039573,120,"2025-11-10T20:18:54.400",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574735,1762805934444,-151.0,0.00039573,120,"2025-11-10T20:18:54.444",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574736,1762805934487,-250.0,0.00039573,120,"2025-11-10T20:18:54.487",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574737,1762805934530,-151.0,0.00039573,120,"2025-11-10T20:18:54.530",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574738,1762805934571,-250.0,0.00039573,120,"2025-11-10T20:18:54.571",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574739,1762805934611,-151.0,0.00039573,120,"2025-11-10T20:18:54.611",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574740,1762805934649,-151.0,0.00039573,120,"2025-11-10T20:18:54.649",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574741,1762805934687,-250.0,0.00039573,120,"2025-11-10T20:18:54.687",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574742,1762805934727,-151.0,0.00039573,120,"2025-11-10T20:18:54.727",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574743,1762805934768,-151.0,0.00039573,120,"2025-11-10T20:18:54.768",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574744,1762805934810,-250.0,0.00039573,120,"2025-11-10T20:18:54.810",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574745,1762805934852,-250.0,0.00039573,120,"2025-11-10T20:18:54.852",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574746,1762805934894,-151.0,0.00039573,120,"2025-11-10T20:18:54.894",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574747,1762805934936,-250.0,0.00039573,120,"2025-11-10T20:18:54.936",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574748,1762805934979,-151.0,0.00039573,120,"2025-11-10T20:18:54.979",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574749,1762805935021,-151.0,0.00039573,120,"2025-11-10T20:18:55.021",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574750,1762805935065,-250.0,0.00039573,120,"2025-11-10T20:18:55.065",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574751,1762805935104,-151.0,0.00039573,120,"2025-11-10T20:18:55.104",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574752,1762805935142,-151.0,0.00039573,120,"2025-11-10T20:18:55.142",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574753,1762805935179,-151.0,0.00039573,120,"2025-11-10T20:18:55.179",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574754,1762805935220,-151.0,0.00039573,120,"2025-11-10T20:18:55.220",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574755,1762805935259,-200.0,0.00039573,30,"2025-11-10T20:18:55.259",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574756,1762805935300,-207.4,0.00039573,30,"2025-11-10T20:18:55.300",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574757,1762805935339,-215.0738,0.00039573,30,"2025-11-10T20:18:55.339",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574758,1762805935378,-223.0315306,0.00039573,30,"2025-11-10T20:18:55.378",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574759,1762805935419,-231.28369723,0.00039573,30,"2025-11-10T20:18:55.419",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574760,1762805935459,-239.84119403,0.00039573,30,"2025-11-10T20:18:55.459",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574761,1762805935499,-248.71531821,0.00039573,30,"2025-11-10T20:18:55.499",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574762,1762805935540,-257.91778498,0.00039573,30,"2025-11-10T20:18:55.540",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574763,1762805935581,-267.46074303,0.00039573,30,"2025-11-10T20:18:55.581",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574764,1762805935620,-277.35679052,0.00039573,30,"2025-11-10T20:18:55.620",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574765,1762805935659,-287.61899177,0.00039573,30,"2025-11-10T20:18:55.659",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574766,1762805935698,-298.26089446,0.00039573,30,"2025-11-10T20:18:55.698",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574767,1762805935738,-309.29654756,0.00039573,30,"2025-11-10T20:18:55.738",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574768,1762805935778,-320.74051982,0.00039573,30,"2025-11-10T20:18:55.778",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574769,1762805935921,-332.60791905,0.00039573,30,"2025-11-10T20:18:55.921",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574770,1762805935986,-344.91441206,0.00039573,30,"2025-11-10T20:18:55.986",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574771,1762805936029,-357.6762453,0.00039573,30,"2025-11-10T20:18:56.029",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574772,1762805936070,-370.91026638,0.00039573,30,"2025-11-10T20:18:56.070",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574773,1762805936110,-384.63394623,0.00039573,30,"2025-11-10T20:18:56.110",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574774,1762805946876,480.08799466,0.00039573,30,"2025-11-10T20:19:06.876",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574775,1762805962044,-600.0,0.00027397,80,"2025-11-10T20:19:22.044",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574776,1762805962088,-1236.08,0.00027671,30,"2025-11-10T20:19:22.088",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574777,1762805962129,-151.85,0.00029207,30,"2025-11-10T20:19:22.129",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574778,1762805962170,-151.85,0.00030695,30,"2025-11-10T20:19:22.170",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574779,1762805962215,-600.0,0.00030822,80,"2025-11-10T20:19:22.215",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574780,1762805962261,-151.85,0.00032183,30,"2025-11-10T20:19:22.261",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574781,1762805962306,-500.0,0.0003225,120,"2025-11-10T20:19:22.306",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574782,1762805962352,-500.0,0.0003225,120,"2025-11-10T20:19:22.352",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574783,1762805962399,-500.0,0.0003225,120,"2025-11-10T20:19:22.399",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574784,1762805962446,-500.0,0.00032876,120,"2025-11-10T20:19:22.446",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574785,1762805962496,-500.0,0.00032876,120,"2025-11-10T20:19:22.496",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574786,1762805962542,-500.0,0.00032876,120,"2025-11-10T20:19:22.542",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574787,1762805962589,-500.0,0.00032876,120,"2025-11-10T20:19:22.589",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574788,1762805962634,-500.0,0.00032876,120,"2025-11-10T20:19:22.634",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574789,1762805962681,-500.0,0.00032876,120,"2025-11-10T20:19:22.681",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574790,1762805962728,-500.0,0.00032876,120,"2025-11-10T20:19:22.728",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574791,1762805962775,-500.0,0.00032876,120,"2025-11-10T20:19:22.775",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574792,1762805962821,-500.0,0.00032876,120,"2025-11-10T20:19:22.821",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574793,1762805962869,-500.0,0.00032876,120,"2025-11-10T20:19:22.869",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574794,1762805962920,-500.0,0.00032876,120,"2025-11-10T20:19:22.920",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574795,1762805962967,-500.0,0.00032876,120,"2025-11-10T20:19:22.967",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574796,1762805963017,-500.0,0.00032876,120,"2025-11-10T20:19:23.017",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574797,1762805963065,-500.0,0.00032876,120,"2025-11-10T20:19:23.065",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574798,1762805963112,-500.0,0.00032876,120,"2025-11-10T20:19:23.112",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574799,1762805963161,-500.0,0.00032876,120,"2025-11-10T20:19:23.161",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574800,1762805963210,-500.0,0.00032876,120,"2025-11-10T20:19:23.210",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574801,1762805963258,-500.0,0.00032876,120,"2025-11-10T20:19:23.258",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574802,1762805963307,-500.0,0.00032876,120,"2025-11-10T20:19:23.307",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574803,1762805963358,-500.0,0.00032876,120,"2025-11-10T20:19:23.358",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574804,1762805963406,-212.7,0.00032876,120,"2025-11-10T20:19:23.406",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574805,1762805963456,-2572.06,0.000331,30,"2025-11-10T20:19:23.456",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574806,1762805963504,-151.0,0.00033406,31,"2025-11-10T20:19:23.504",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574807,1762805963560,-189.318686,0.00033406,31,"2025-11-10T20:19:23.560",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574808,1762805963618,-151.0,0.00033406,31,"2025-11-10T20:19:23.618",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574809,1762805963668,-151.85,0.00033672,30,"2025-11-10T20:19:23.668",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574810,1762805963716,-2193.88,0.00034,60,"2025-11-10T20:19:23.716",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574811,1762805963767,-151.0,0.00034137,31,"2025-11-10T20:19:23.767",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574812,1762805963824,-151.0,0.00034137,31,"2025-11-10T20:19:23.824",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574813,1762805963886,-600.0,0.00034247,120,"2025-11-10T20:19:23.886",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574814,1762805963951,-1236.08,0.00034867,30,"2025-11-10T20:19:23.951",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574815,1762805964003,-151.85,0.0003516,60,"2025-11-10T20:19:24.003",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574816,1762805964058,-999.0,0.00035616,120,"2025-11-10T20:19:24.058",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574817,1762805964394,-999.0,0.00036438,120,"2025-11-10T20:19:24.394",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574818,1762805964455,-2572.06,0.000366,30,"2025-11-10T20:19:24.455",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574819,1762805964510,-151.85,0.00036648,60,"2025-11-10T20:19:24.510",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574820,1762805964565,-267.59,0.0003667,120,"2025-11-10T20:19:24.565",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574821,1762805964626,-153.46,0.00036916,60,"2025-11-10T20:19:24.626",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574822,1762805964687,-153.46,0.00037016,60,"2025-11-10T20:19:24.687",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574823,1762805964748,-153.46,0.00037116,60,"2025-11-10T20:19:24.748",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574824,1762805964806,-190.95621981,0.000372,120,"2025-11-10T20:19:24.806",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574825,1762805964859,-153.46,0.00037216,60,"2025-11-10T20:19:24.859",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574826,1762805964920,-999.0,0.0003726,120,"2025-11-10T20:19:24.920",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574827,1762805964984,-153.46,0.00037316,60,"2025-11-10T20:19:24.984",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574828,1762805965046,-153.46,0.00037416,60,"2025-11-10T20:19:25.046",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574829,1762805965113,-153.46,0.00037516,60,"2025-11-10T20:19:25.113",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574830,1762805965177,-153.46,0.00037616,60,"2025-11-10T20:19:25.177",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574831,1762805965239,-600.0,0.00037671,120,"2025-11-10T20:19:25.239",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574832,1762805965304,-153.46,0.00037716,60,"2025-11-10T20:19:25.304",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574833,1762805965364,-2572.06,0.000378,30,"2025-11-10T20:19:25.364",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574834,1762805965431,-153.46,0.00037816,60,"2025-11-10T20:19:25.431",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574835,1762805965501,-153.46,0.00037916,60,"2025-11-10T20:19:25.501",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574836,1762805965569,-46785.0,0.00038,35,"2025-11-10T20:19:25.569",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574837,1762805965638,-277.1334681,0.00038,120,"2025-11-10T20:19:25.638",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574838,1762805965707,-153.46,0.00038016,60,"2025-11-10T20:19:25.707",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574839,1762805965774,-22685.90052732,0.0003807,30,"2025-11-10T20:19:25.774",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574840,1762805965844,-999.0,0.00038082,120,"2025-11-10T20:19:25.844",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574841,1762805965909,-300.0,0.00038091,88,"2025-11-10T20:19:25.909",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574842,1762805965975,-455.61928232,0.000381,33,"2025-11-10T20:19:25.975",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574843,1762805966041,-153.46,0.00038116,60,"2025-11-10T20:19:26.041",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574844,1762805966105,-151.85,0.00038136,60,"2025-11-10T20:19:26.105",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574845,1762805966172,-153.46,0.00038216,60,"2025-11-10T20:19:26.172",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574846,1762805966235,-350.44,0.000383,120,"2025-11-10T20:19:26.235",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574847,1762805966298,-153.46,0.00038316,60,"2025-11-10T20:19:26.298",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574848,1762805966353,-944.56894104,0.00038356,120,"2025-11-10T20:19:26.353",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574849,1762805966406,-9477.40597512,0.000384,120,"2025-11-10T20:19:26.406",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574850,1762805966461,-153.46,0.00038416,120,"2025-11-10T20:19:26.461",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574851,1762805966512,-23765.83064379,0.000385,30,"2025-11-10T20:19:26.512",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574852,1762805966567,-153.46,0.00038516,120,"2025-11-10T20:19:26.567",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574853,1762805966623,-153.46,0.00038616,120,"2025-11-10T20:19:26.623",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574854,1762805966674,-781.4722802,0.00038628,120,"2025-11-10T20:19:26.674",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574855,1762805966729,-153.46,0.00038716,120,"2025-11-10T20:19:26.729",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574856,1762805966789,-85587.70970035,0.0003874,30,"2025-11-10T20:19:26.789",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574857,1762805966853,-28488.72248741,0.000388,30,"2025-11-10T20:19:26.853",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574858,1762805966915,-880.02878388,0.000388,60,"2025-11-10T20:19:26.915",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574859,1762805966973,-264.50759,0.00038811,120,"2025-11-10T20:19:26.973",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574860,1762805967033,-151.0,0.00038811,120,"2025-11-10T20:19:27.033",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574861,1762805967086,-153.46,0.00038816,120,"2025-11-10T20:19:27.086",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574862,1762805967138,-266.90100162,0.0003884,50,"2025-11-10T20:19:27.138",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574863,1762805967190,-283.533,0.00038888,30,"2025-11-10T20:19:27.190",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574864,1762805967242,-20305.0,0.000389,60,"2025-11-10T20:19:27.242",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574865,1762805967292,-999.0,0.00038904,120,"2025-11-10T20:19:27.292",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574866,1762805967343,-153.46,0.00038916,120,"2025-11-10T20:19:27.343",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574867,1762805967393,-2014.25975138,0.00039,30,"2025-11-10T20:19:27.393",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574868,1762805967443,-153.46,0.00039016,120,"2025-11-10T20:19:27.443",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574869,1762805967491,-153.47,0.00039116,120,"2025-11-10T20:19:27.491",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574870,1762805967538,-162.5842494,0.000393,120,"2025-11-10T20:19:27.538",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574871,1762805967585,-1673.02776087,0.000393,120,"2025-11-10T20:19:27.585",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574872,1762805967632,-530.69144623,0.000393,120,"2025-11-10T20:19:27.632",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574873,1762805967679,-408.13931106,0.000393,120,"2025-11-10T20:19:27.679",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574874,1762805967732,-50000.0,0.00039572,50,"2025-11-10T20:19:27.732",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574875,1762805967780,-50000.0,0.00039572,51,"2025-11-10T20:19:27.780",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574876,1762805967830,-50000.0,0.00039572,52,"2025-11-10T20:19:27.830",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574877,1762805967878,-50000.0,0.00039572,53,"2025-11-10T20:19:27.878",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574878,1762805967946,-151.0,0.00039573,120,"2025-11-10T20:19:27.946",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574879,1762805967991,-151.0,0.00039573,120,"2025-11-10T20:19:27.991",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574880,1762805968034,-151.0,0.00039573,120,"2025-11-10T20:19:28.034",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574881,1762805968077,-151.0,0.00039573,120,"2025-11-10T20:19:28.077",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574882,1762805968122,-151.0,0.00039573,120,"2025-11-10T20:19:28.122",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574883,1762805968165,-151.0,0.00039573,120,"2025-11-10T20:19:28.165",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574884,1762805968207,-151.0,0.00039573,120,"2025-11-10T20:19:28.207",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574885,1762805968248,-151.0,0.00039573,120,"2025-11-10T20:19:28.248",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574886,1762805968289,-151.0,0.00039573,120,"2025-11-10T20:19:28.289",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574887,1762805968333,-151.0,0.00039573,120,"2025-11-10T20:19:28.333",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574888,1762805968376,-151.0,0.00039573,120,"2025-11-10T20:19:28.376",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574889,1762805968419,-151.0,0.00039573,120,"2025-11-10T20:19:28.419",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574890,1762805968464,-151.0,0.00039573,120,"2025-11-10T20:19:28.464",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574891,1762805968507,-151.0,0.00039573,120,"2025-11-10T20:19:28.507",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574892,1762805968551,-151.0,0.00039573,120,"2025-11-10T20:19:28.551",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574893,1762805968593,-151.0,0.00039573,120,"2025-11-10T20:19:28.593",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574894,1762805968636,-151.0,0.00039573,120,"2025-11-10T20:19:28.636",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574895,1762805968677,-151.0,0.00039573,120,"2025-11-10T20:19:28.677",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574896,1762805968718,-151.0,0.00039573,120,"2025-11-10T20:19:28.718",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574897,1762805968760,-151.0,0.00039573,120,"2025-11-10T20:19:28.760",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574898,1762805968802,-151.0,0.00039573,120,"2025-11-10T20:19:28.802",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574899,1762805968844,-151.0,0.00039573,120,"2025-11-10T20:19:28.844",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574900,1762805968886,-151.0,0.00039573,120,"2025-11-10T20:19:28.886",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574901,1762805968930,-223.691884,0.00039573,120,"2025-11-10T20:19:28.930",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574902,1762805968974,-151.0,0.00039573,120,"2025-11-10T20:19:28.974",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574903,1762805969017,-151.0,0.00039573,120,"2025-11-10T20:19:29.017",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574904,1762805969061,-151.0,0.00039573,120,"2025-11-10T20:19:29.061",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574905,1762805969102,-151.0,0.00039573,120,"2025-11-10T20:19:29.102",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574906,1762805969146,-241.967552,0.00039573,120,"2025-11-10T20:19:29.146",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574907,1762805969189,-151.0,0.00039573,120,"2025-11-10T20:19:29.189",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574908,1762805969235,-151.0,0.00039573,120,"2025-11-10T20:19:29.235",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574909,1762805969282,-151.0,0.00039573,120,"2025-11-10T20:19:29.282",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574910,1762805969325,-151.0,0.00039573,120,"2025-11-10T20:19:29.325",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574911,1762805969367,-151.0,0.00039573,120,"2025-11-10T20:19:29.367",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574912,1762805969413,-151.0,0.00039573,120,"2025-11-10T20:19:29.413",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574913,1762805969457,-151.0,0.00039573,120,"2025-11-10T20:19:29.457",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574914,1762805969502,-151.0,0.00039573,120,"2025-11-10T20:19:29.502",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574915,1762805969546,-151.0,0.00039573,120,"2025-11-10T20:19:29.546",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574916,1762805969592,-151.0,0.00039573,120,"2025-11-10T20:19:29.592",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574917,1762805969635,-151.0,0.00039573,120,"2025-11-10T20:19:29.635",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574918,1762805969678,-162.922113,0.00039573,120,"2025-11-10T20:19:29.678",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574919,1762805969875,-151.0,0.00039573,120,"2025-11-10T20:19:29.875",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574920,1762805969920,-162.922113,0.00039573,120,"2025-11-10T20:19:29.920",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574921,1762805969965,-151.0,0.00039573,120,"2025-11-10T20:19:29.965",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574922,1762805970009,-162.922113,0.00039573,120,"2025-11-10T20:19:30.009",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574923,1762805970052,-170.02438,0.00039573,120,"2025-11-10T20:19:30.052",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574924,1762805970093,-162.922113,0.00039573,120,"2025-11-10T20:19:30.093",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574925,1762805970133,-162.922113,0.00039573,120,"2025-11-10T20:19:30.133",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574926,1762805970173,-162.922113,0.00039573,120,"2025-11-10T20:19:30.173",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574927,1762805970212,-162.922113,0.00039573,120,"2025-11-10T20:19:30.212",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574928,1762805970253,-162.922113,0.00039573,120,"2025-11-10T20:19:30.253",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574929,1762805970295,-162.922113,0.00039573,120,"2025-11-10T20:19:30.295",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574930,1762805970336,-162.922113,0.00039573,120,"2025-11-10T20:19:30.336",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574931,1762805970376,-162.922113,0.00039573,120,"2025-11-10T20:19:30.376",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574932,1762805970418,-162.922113,0.00039573,120,"2025-11-10T20:19:30.418",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574933,1762805970458,-162.922113,0.00039573,120,"2025-11-10T20:19:30.458",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574934,1762805970497,-162.922113,0.00039573,120,"2025-11-10T20:19:30.497",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574935,1762805970539,-162.922113,0.00039573,120,"2025-11-10T20:19:30.539",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574936,1762805970578,-162.922113,0.00039573,120,"2025-11-10T20:19:30.578",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574937,1762805970618,-162.922113,0.00039573,120,"2025-11-10T20:19:30.618",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574938,1762805970660,-162.922113,0.00039573,120,"2025-11-10T20:19:30.660",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574939,1762805970701,-162.922113,0.00039573,120,"2025-11-10T20:19:30.701",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574940,1762805970744,-162.922113,0.00039573,120,"2025-11-10T20:19:30.744",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574941,1762805970788,-151.0,0.00039573,120,"2025-11-10T20:19:30.788",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574942,1762805970832,-151.0,0.00039573,120,"2025-11-10T20:19:30.832",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574943,1762805970878,-151.0,0.00039573,120,"2025-11-10T20:19:30.878",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574944,1762805970922,-287.613544,0.00039573,120,"2025-11-10T20:19:30.922",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574945,1762805970965,-151.0,0.00039573,120,"2025-11-10T20:19:30.965",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574946,1762805971007,-151.0,0.00039573,120,"2025-11-10T20:19:31.007",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574947,1762805971048,-151.0,0.00039573,120,"2025-11-10T20:19:31.048",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574948,1762805971090,-151.0,0.00039573,120,"2025-11-10T20:19:31.090",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574949,1762805971130,-151.0,0.0003958,120,"2025-11-10T20:19:31.130",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574950,1762805971172,-209.10804559,0.00039584,120,"2025-11-10T20:19:31.172",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574951,1762805971216,-359.20307416,0.00039585,30,"2025-11-10T20:19:31.216",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574952,1762805971258,-269.40230563,0.00039585,30,"2025-11-10T20:19:31.258",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574953,1762805971299,-150.0,0.00039623,30,"2025-11-10T20:19:31.299",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574954,1762805971340,-439.42,0.00039623,120,"2025-11-10T20:19:31.340",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574955,1762805971383,-151.0,0.00039624,120,"2025-11-10T20:19:31.383",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574956,1762805971424,-151.0,0.00039624,120,"2025-11-10T20:19:31.424",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574957,1762805971466,-151.0,0.00039624,120,"2025-11-10T20:19:31.466",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574958,1762805971508,-210.218868,0.00039624,120,"2025-11-10T20:19:31.508",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574959,1762805971550,-151.0,0.00039624,120,"2025-11-10T20:19:31.550",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574960,1762805971591,-151.0,0.00039624,120,"2025-11-10T20:19:31.591",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574961,1762805971632,-151.0,0.00039624,120,"2025-11-10T20:19:31.632",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574962,1762805971672,-151.0,0.00039624,120,"2025-11-10T20:19:31.672",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574963,1762805971713,-151.0,0.00039624,120,"2025-11-10T20:19:31.713",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574964,1762805971754,-151.0,0.00039624,120,"2025-11-10T20:19:31.754",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574965,1762805971794,-151.0,0.00039624,120,"2025-11-10T20:19:31.794",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574966,1762805971834,-227.518854,0.00039624,120,"2025-11-10T20:19:31.834",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574967,1762805971876,-300.848909,0.00039624,120,"2025-11-10T20:19:31.876",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574968,1762805971915,-162.871069,0.00039624,120,"2025-11-10T20:19:31.915",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574969,1762805971956,-151.0,0.00039624,120,"2025-11-10T20:19:31.956",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574970,1762805971998,-207.353684,0.00039624,120,"2025-11-10T20:19:31.998",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574971,1762805972041,-151.0,0.00039624,120,"2025-11-10T20:19:32.041",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574972,1762805972083,-151.0,0.00039624,120,"2025-11-10T20:19:32.083",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574973,1762805972126,-151.0,0.00039624,120,"2025-11-10T20:19:32.126",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574974,1762805972168,-151.0,0.00039624,120,"2025-11-10T20:19:32.168",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574975,1762805972211,-151.0,0.00039624,120,"2025-11-10T20:19:32.211",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574976,1762805972254,-151.0,0.00039624,120,"2025-11-10T20:19:32.254",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574977,1762805972295,-173.443128,0.00039624,120,"2025-11-10T20:19:32.295",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574978,1762805972336,-151.0,0.00039624,120,"2025-11-10T20:19:32.336",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574979,1762805972379,-151.0,0.00039624,120,"2025-11-10T20:19:32.379",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574980,1762805972421,-194.280711,0.00039624,120,"2025-11-10T20:19:32.421",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574981,1762805972463,-151.0,0.00039624,120,"2025-11-10T20:19:32.463",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574982,1762805972504,-151.0,0.00039624,120,"2025-11-10T20:19:32.504",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574983,1762805972547,-151.0,0.00039624,120,"2025-11-10T20:19:32.547",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574984,1762805972587,-151.0,0.00039624,120,"2025-11-10T20:19:32.587",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574985,1762805972626,-151.0,0.00039624,120,"2025-11-10T20:19:32.626",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574986,1762805972664,-151.0,0.00039624,120,"2025-11-10T20:19:32.664",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574987,1762805972704,-287.15,0.00039624,120,"2025-11-10T20:19:32.704",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574988,1762805972744,-151.0,0.00039624,120,"2025-11-10T20:19:32.744",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574989,1762805972784,-151.0,0.00039624,120,"2025-11-10T20:19:32.784",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574990,1762805972824,-151.0,0.00039624,120,"2025-11-10T20:19:32.824",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574991,1762805972862,-151.0,0.00039624,120,"2025-11-10T20:19:32.862",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574992,1762805972903,-228.372808,0.00039624,30,"2025-11-10T20:19:32.903",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574993,1762805972941,-151.0,0.00039624,120,"2025-11-10T20:19:32.941",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574994,1762805972980,-228.372808,0.00039624,30,"2025-11-10T20:19:32.980",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574995,1762805973020,-151.0,0.00039624,120,"2025-11-10T20:19:33.020",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574996,1762805973064,-228.372808,0.00039624,30,"2025-11-10T20:19:33.064",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574997,1762805973102,-151.0,0.00039624,120,"2025-11-10T20:19:33.102",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574998,1762805973142,-228.372808,0.00039624,30,"2025-11-10T20:19:33.142",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393574999,1762805973181,-151.0,0.00039624,120,"2025-11-10T20:19:33.181",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575000,1762805973221,-228.372808,0.00039624,30,"2025-11-10T20:19:33.221",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575001,1762805973262,-151.0,0.00039624,120,"2025-11-10T20:19:33.262",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575002,1762805973304,-228.372808,0.00039624,30,"2025-11-10T20:19:33.304",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575003,1762805973347,-151.0,0.00039624,120,"2025-11-10T20:19:33.347",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575004,1762805973390,-276.964938,0.00039624,120,"2025-11-10T20:19:33.390",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575005,1762805973434,-228.372808,0.00039624,30,"2025-11-10T20:19:33.434",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575006,1762805973476,-228.372808,0.00039624,30,"2025-11-10T20:19:33.476",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575007,1762805973518,-228.372808,0.00039624,30,"2025-11-10T20:19:33.518",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575008,1762805973556,-228.372808,0.00039624,30,"2025-11-10T20:19:33.556",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575009,1762805973596,-228.372808,0.00039624,30,"2025-11-10T20:19:33.596",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575010,1762805973636,-228.372808,0.00039624,30,"2025-11-10T20:19:33.636",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575011,1762805973676,-228.372808,0.00039624,30,"2025-11-10T20:19:33.676",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575012,1762805973717,-228.372808,0.00039624,30,"2025-11-10T20:19:33.717",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575013,1762805973758,-228.372808,0.00039624,30,"2025-11-10T20:19:33.758",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575014,1762805973800,-228.372808,0.00039624,30,"2025-11-10T20:19:33.800",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575015,1762805973840,-228.372808,0.00039624,30,"2025-11-10T20:19:33.840",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575016,1762805973880,-228.372808,0.00039624,30,"2025-11-10T20:19:33.880",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575017,1762805973920,-228.372808,0.00039624,30,"2025-11-10T20:19:33.920",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575018,1762805973960,-228.372812,0.00039624,30,"2025-11-10T20:19:33.960",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575019,1762805973998,-242.587273,0.00039624,120,"2025-11-10T20:19:33.998",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575020,1762805974037,-242.587273,0.00039624,120,"2025-11-10T20:19:34.037",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575021,1762805974074,-242.587273,0.00039624,120,"2025-11-10T20:19:34.074",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575022,1762805974111,-242.587273,0.00039624,120,"2025-11-10T20:19:34.111",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575023,1762805974283,-242.587273,0.00039624,120,"2025-11-10T20:19:34.283",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575024,1762805974327,-242.587273,0.00039624,120,"2025-11-10T20:19:34.327",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575025,1762805974370,-242.587273,0.00039624,120,"2025-11-10T20:19:34.370",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575026,1762805974419,-242.587273,0.00039624,120,"2025-11-10T20:19:34.419",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575027,1762805974465,-242.587273,0.00039624,120,"2025-11-10T20:19:34.465",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575028,1762805974510,-242.587273,0.00039624,120,"2025-11-10T20:19:34.510",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575029,1762805974552,-242.587273,0.00039624,120,"2025-11-10T20:19:34.552",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575030,1762805974597,-242.587273,0.00039624,120,"2025-11-10T20:19:34.597",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575031,1762805974647,-242.587273,0.00039624,120,"2025-11-10T20:19:34.647",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575032,1762805974692,-242.587273,0.00039624,120,"2025-11-10T20:19:34.692",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575033,1762805974736,-242.587273,0.00039624,120,"2025-11-10T20:19:34.736",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575034,1762805974780,-242.587273,0.00039624,120,"2025-11-10T20:19:34.780",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575035,1762805974822,-242.587273,0.00039624,120,"2025-11-10T20:19:34.822",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575036,1762805974864,-242.587273,0.00039624,120,"2025-11-10T20:19:34.864",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575037,1762805974908,-242.587273,0.00039624,120,"2025-11-10T20:19:34.908",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575038,1762805974951,-242.587272,0.00039624,120,"2025-11-10T20:19:34.951",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575039,1762805974995,-151.0,0.00039624,120,"2025-11-10T20:19:34.995",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575040,1762805975042,-151.0,0.00039624,120,"2025-11-10T20:19:35.042",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575041,1762805975091,-151.0,0.00039624,120,"2025-11-10T20:19:35.091",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575042,1762805975135,-151.0,0.00039624,120,"2025-11-10T20:19:35.135",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575043,1762805975180,-151.0,0.00039624,120,"2025-11-10T20:19:35.180",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575044,1762805975226,-151.0,0.00039624,120,"2025-11-10T20:19:35.226",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575045,1762805975273,-151.0,0.00039624,120,"2025-11-10T20:19:35.273",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575046,1762805975321,-151.0,0.00039624,120,"2025-11-10T20:19:35.321",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575047,1762805975367,-151.0,0.00039624,120,"2025-11-10T20:19:35.367",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575048,1762805975413,-151.0,0.00039624,120,"2025-11-10T20:19:35.413",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575049,1762805975456,-151.0,0.00039624,120,"2025-11-10T20:19:35.456",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575050,1762805975499,-151.0,0.00039624,120,"2025-11-10T20:19:35.499",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575051,1762805975542,-151.0,0.00039624,120,"2025-11-10T20:19:35.542",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575052,1762805975584,-270.919148,0.00039624,120,"2025-11-10T20:19:35.584",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575053,1762805975627,-151.0,0.00039624,120,"2025-11-10T20:19:35.627",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575054,1762805975668,-151.0,0.00039624,120,"2025-11-10T20:19:35.668",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575055,1762805975711,-151.0,0.00039624,120,"2025-11-10T20:19:35.711",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575056,1762805975753,-170.76434,0.00039624,120,"2025-11-10T20:19:35.753",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575057,1762805975795,-151.0,0.00039624,120,"2025-11-10T20:19:35.795",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575058,1762805975839,-151.0,0.00039624,120,"2025-11-10T20:19:35.839",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575059,1762805975884,-151.0,0.00039624,120,"2025-11-10T20:19:35.884",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575060,1762805975930,-151.0,0.00039624,120,"2025-11-10T20:19:35.930",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575061,1762805975975,-151.0,0.00039624,120,"2025-11-10T20:19:35.975",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575062,1762805976021,-151.0,0.00039624,120,"2025-11-10T20:19:36.021",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575063,1762805976067,-151.0,0.00039624,120,"2025-11-10T20:19:36.067",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575064,1762805976112,-151.0,0.00039624,120,"2025-11-10T20:19:36.112",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575065,1762805976155,-151.0,0.00039624,120,"2025-11-10T20:19:36.155",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575066,1762805976198,-151.0,0.00039624,120,"2025-11-10T20:19:36.198",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575067,1762805976245,-151.0,0.00039624,120,"2025-11-10T20:19:36.245",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575068,1762805976290,-151.0,0.00039624,120,"2025-11-10T20:19:36.290",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575069,1762805976336,-151.0,0.00039624,120,"2025-11-10T20:19:36.336",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575070,1762805976383,-151.0,0.00039624,120,"2025-11-10T20:19:36.383",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575071,1762805976429,-151.0,0.00039624,120,"2025-11-10T20:19:36.429",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575072,1762805976474,-151.0,0.00039624,120,"2025-11-10T20:19:36.474",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575073,1762805976519,-151.0,0.00039624,120,"2025-11-10T20:19:36.519",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575074,1762805976563,-151.0,0.00039624,120,"2025-11-10T20:19:36.563",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575075,1762805976608,-151.0,0.00039624,120,"2025-11-10T20:19:36.608",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575076,1762805976650,-151.0,0.00039624,120,"2025-11-10T20:19:36.650",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575077,1762805976693,-151.0,0.00039624,120,"2025-11-10T20:19:36.693",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575078,1762805976735,-202.306123,0.00039624,120,"2025-11-10T20:19:36.735",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575079,1762805976776,-151.0,0.00039624,120,"2025-11-10T20:19:36.776",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575080,1762805976819,-151.0,0.00039624,120,"2025-11-10T20:19:36.819",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575081,1762805976862,-151.0,0.00039624,120,"2025-11-10T20:19:36.862",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575082,1762805976903,-164.120892,0.00039624,120,"2025-11-10T20:19:36.903",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575083,1762805976946,-151.0,0.00039624,120,"2025-11-10T20:19:36.946",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575084,1762805976988,-151.0,0.00039624,120,"2025-11-10T20:19:36.988",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575085,1762805977030,-151.0,0.00039624,120,"2025-11-10T20:19:37.030",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575086,1762805977072,-151.0,0.00039624,120,"2025-11-10T20:19:37.072",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575087,1762805977115,-151.0,0.00039624,120,"2025-11-10T20:19:37.115",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575088,1762805977172,-151.0,0.00039624,120,"2025-11-10T20:19:37.172",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575089,1762805977218,-151.0,0.00039624,120,"2025-11-10T20:19:37.218",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575090,1762805977260,-151.0,0.00039624,120,"2025-11-10T20:19:37.260",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575091,1762805977303,-151.0,0.00039624,120,"2025-11-10T20:19:37.303",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575092,1762805977344,-151.0,0.00039624,120,"2025-11-10T20:19:37.344",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575093,1762805977387,-151.0,0.00039624,120,"2025-11-10T20:19:37.387",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575094,1762805977429,-151.0,0.00039624,120,"2025-11-10T20:19:37.429",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575095,1762805977471,-151.0,0.00039624,120,"2025-11-10T20:19:37.471",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575096,1762805977513,-151.0,0.00039624,120,"2025-11-10T20:19:37.513",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575097,1762805977555,-151.0,0.00039624,120,"2025-11-10T20:19:37.555",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575098,1762805977597,-151.0,0.00039624,120,"2025-11-10T20:19:37.597",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575099,1762805977640,-151.0,0.00039624,120,"2025-11-10T20:19:37.640",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575100,1762805977683,-151.0,0.00039624,120,"2025-11-10T20:19:37.683",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575101,1762805977726,-151.0,0.00039624,120,"2025-11-10T20:19:37.726",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575102,1762805977767,-151.0,0.00039624,120,"2025-11-10T20:19:37.767",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575103,1762805977810,-151.0,0.00039624,30,"2025-11-10T20:19:37.810",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575104,1762805977854,-151.0,0.00039624,30,"2025-11-10T20:19:37.854",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575105,1762805977899,-151.0,0.00039624,120,"2025-11-10T20:19:37.899",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575106,1762805977942,-207.172708,0.00039624,120,"2025-11-10T20:19:37.942",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575107,1762805977984,-151.0,0.00039624,120,"2025-11-10T20:19:37.984",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575108,1762805978029,-151.0,0.00039624,120,"2025-11-10T20:19:38.029",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575109,1762805978075,-151.0,0.00039624,30,"2025-11-10T20:19:38.075",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575110,1762805978119,-151.0,0.00039624,120,"2025-11-10T20:19:38.119",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575111,1762805978165,-151.0,0.00039624,120,"2025-11-10T20:19:38.165",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575112,1762805978211,-151.0,0.00039624,120,"2025-11-10T20:19:38.211",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575113,1762805978257,-151.0,0.00039624,120,"2025-11-10T20:19:38.257",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575114,1762805978302,-151.0,0.00039624,30,"2025-11-10T20:19:38.302",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575115,1762805978349,-151.0,0.00039624,120,"2025-11-10T20:19:38.349",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575116,1762805978395,-151.0,0.00039624,120,"2025-11-10T20:19:38.395",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575117,1762805978442,-151.0,0.00039624,120,"2025-11-10T20:19:38.442",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575118,1762805978488,-151.0,0.00039624,30,"2025-11-10T20:19:38.488",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575119,1762805978538,-151.0,0.00039624,120,"2025-11-10T20:19:38.538",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575120,1762805978581,-151.0,0.00039624,120,"2025-11-10T20:19:38.581",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575121,1762805978628,-300.030754,0.00039624,30,"2025-11-10T20:19:38.628",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575122,1762805978672,-246.473484,0.00039624,120,"2025-11-10T20:19:38.672",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575123,1762805978715,-151.0,0.00039624,120,"2025-11-10T20:19:38.715",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575124,1762805978756,-151.0,0.00039624,120,"2025-11-10T20:19:38.756",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575125,1762805978800,-184.889364,0.00039624,120,"2025-11-10T20:19:38.800",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575126,1762805978844,-151.0,0.00039624,120,"2025-11-10T20:19:38.844",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575127,1762805979038,-151.0,0.00039624,120,"2025-11-10T20:19:39.038",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575128,1762805979087,-151.0,0.00039624,120,"2025-11-10T20:19:39.087",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575129,1762805979136,-151.0,0.00039624,120,"2025-11-10T20:19:39.136",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575130,1762805979184,-151.0,0.00039624,120,"2025-11-10T20:19:39.184",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575131,1762805979233,-151.0,0.00039624,120,"2025-11-10T20:19:39.233",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575132,1762805979287,-242.6302,0.00039624,120,"2025-11-10T20:19:39.287",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575133,1762805979334,-151.0,0.00039624,120,"2025-11-10T20:19:39.334",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575134,1762805979381,-151.0,0.00039624,120,"2025-11-10T20:19:39.381",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575135,1762805979428,-151.0,0.00039624,120,"2025-11-10T20:19:39.428",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575136,1762805979485,-151.0,0.00039624,120,"2025-11-10T20:19:39.485",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575137,1762805979534,-151.0,0.00039624,120,"2025-11-10T20:19:39.534",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575138,1762805979579,-284.388516,0.00039624,120,"2025-11-10T20:19:39.579",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575139,1762805979624,-151.0,0.00039624,120,"2025-11-10T20:19:39.624",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575140,1762805979669,-252.876825,0.00039624,120,"2025-11-10T20:19:39.669",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575141,1762805979713,-151.0,0.00039624,120,"2025-11-10T20:19:39.713",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575142,1762805979755,-151.0,0.00039624,120,"2025-11-10T20:19:39.755",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575143,1762805979798,-151.0,0.00039624,120,"2025-11-10T20:19:39.798",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575144,1762805979841,-151.0,0.00039624,120,"2025-11-10T20:19:39.841",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575145,1762805979886,-236.50012,0.00039624,120,"2025-11-10T20:19:39.886",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575146,1762805979932,-151.85,0.00039624,60,"2025-11-10T20:19:39.932",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575147,1762805979975,-151.0,0.00039624,120,"2025-11-10T20:19:39.975",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575148,1762805980019,-151.0,0.00039624,120,"2025-11-10T20:19:40.019",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575149,1762805980065,-151.0,0.00039624,120,"2025-11-10T20:19:40.065",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575150,1762805980110,-151.0,0.00039624,120,"2025-11-10T20:19:40.110",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575151,1762805980156,-151.0,0.00039624,120,"2025-11-10T20:19:40.156",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575152,1762805980200,-151.0,0.00039624,120,"2025-11-10T20:19:40.200",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575153,1762805980251,-251.401478,0.00039624,120,"2025-11-10T20:19:40.251",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575154,1762805980295,-151.0,0.00039624,120,"2025-11-10T20:19:40.295",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575155,1762805980339,-215.19300343,0.00039624,31,"2025-11-10T20:19:40.339",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575156,1762805980382,-10000.0,0.00039624,30,"2025-11-10T20:19:40.382",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575157,1762805980425,-1021.27,0.00039627,120,"2025-11-10T20:19:40.425",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575158,1762805980467,-1021.27,0.00039627,120,"2025-11-10T20:19:40.467",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575159,1762805980511,-1021.27,0.00039627,120,"2025-11-10T20:19:40.511",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575160,1762805980554,-1021.27,0.00039629,120,"2025-11-10T20:19:40.554",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575161,1762805980598,-1021.27,0.00039629,120,"2025-11-10T20:19:40.598",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575162,1762805980638,-1021.27,0.0003963,120,"2025-11-10T20:19:40.638",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575163,1762805980677,-1021.27,0.0003963,120,"2025-11-10T20:19:40.677",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575164,1762805980718,-1021.27,0.0003963,120,"2025-11-10T20:19:40.718",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575165,1762805980760,-1021.27,0.0003963,120,"2025-11-10T20:19:40.760",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575166,1762805980803,-1021.27886383,0.0003963,120,"2025-11-10T20:19:40.803",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575167,1762805980848,-540.84,0.00039635,120,"2025-11-10T20:19:40.848",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575168,1762805980891,-200.62837306,0.00039648,120,"2025-11-10T20:19:40.891",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575169,1762805980935,-222.71783792,0.00039648,120,"2025-11-10T20:19:40.935",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575170,1762805980981,-171.97161526,0.00039649,120,"2025-11-10T20:19:40.981",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575171,1762805981027,-467.61772559,0.00039653,120,"2025-11-10T20:19:41.027",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575172,1762805981076,-152.62,0.00039684,120,"2025-11-10T20:19:41.076",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575173,1762805981125,-150.35,0.00039698,120,"2025-11-10T20:19:41.125",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575174,1762805981175,-999.0,0.00039726,120,"2025-11-10T20:19:41.175",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575175,1762805981223,-152.62,0.00039784,120,"2025-11-10T20:19:41.223",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575176,1762805981271,-150.35,0.00039798,120,"2025-11-10T20:19:41.271",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575177,1762805981317,-6581.64,0.000398,60,"2025-11-10T20:19:41.317",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575178,1762805981364,-1216.16140457,0.0003988,120,"2025-11-10T20:19:41.364",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575179,1762805981411,-152.62,0.00039884,120,"2025-11-10T20:19:41.411",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575180,1762805981457,-150.35,0.00039898,120,"2025-11-10T20:19:41.457",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575181,1762805981500,-5000.0,0.000399,120,"2025-11-10T20:19:41.500",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575182,1762805981543,-150.0,0.00039908,120,"2025-11-10T20:19:41.543",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575183,1762805981587,-152.62,0.00039984,120,"2025-11-10T20:19:41.587",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575184,1762805981627,-445.0,0.00039986,90,"2025-11-10T20:19:41.627",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575185,1762805981669,-150.35,0.00039998,120,"2025-11-10T20:19:41.669",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575186,1762805981712,-441.39862885,0.00039999,31,"2025-11-10T20:19:41.712",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575187,1762805981758,-400.53896046,0.00039999,31,"2025-11-10T20:19:41.758",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575188,1762805981799,-473.26751163,0.00039999,31,"2025-11-10T20:19:41.799",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575189,1762805981841,-491.32439772,0.00039999,31,"2025-11-10T20:19:41.841",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575190,1762805981884,-500.0,0.00039999,31,"2025-11-10T20:19:41.884",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575191,1762805981927,-500.0,0.00039999,31,"2025-11-10T20:19:41.927",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575192,1762805981972,-500.0,0.00039999,31,"2025-11-10T20:19:41.972",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575193,1762805982016,-362.07982196,0.00039999,31,"2025-11-10T20:19:42.016",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575194,1762805982065,-500.0,0.00039999,31,"2025-11-10T20:19:42.065",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575195,1762805982113,-329.90807122,0.00039999,31,"2025-11-10T20:19:42.113",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575196,1762805982163,-500.0,0.00039999,31,"2025-11-10T20:19:42.163",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575197,1762805982213,-250.0,0.00039999,31,"2025-11-10T20:19:42.213",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575198,1762805982259,-50000.0,0.0004,50,"2025-11-10T20:19:42.259",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575199,1762805982303,-907.99537877,0.0004,120,"2025-11-10T20:19:42.303",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575200,1762805982346,-1900.64111389,0.0004,120,"2025-11-10T20:19:42.346",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575201,1762805982387,-181.23747044,0.0004,120,"2025-11-10T20:19:42.387",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575202,1762805982427,-712.82505339,0.0004,120,"2025-11-10T20:19:42.427",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575203,1762805982468,-1498.21150556,0.0004,120,"2025-11-10T20:19:42.468",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575204,1762805982507,-249.39738673,0.0004,120,"2025-11-10T20:19:42.507",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575205,1762805982547,-250.01644342,0.0004,120,"2025-11-10T20:19:42.547",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575206,1762805982585,-1663.33959372,0.0004,30,"2025-11-10T20:19:42.585",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575207,1762805982625,-366.35305382,0.0004,30,"2025-11-10T20:19:42.625",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575208,1762805982663,-177.69939454,0.0004,120,"2025-11-10T20:19:42.663",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575209,1762805982700,-477.50558027,0.0004,120,"2025-11-10T20:19:42.700",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575210,1762805982739,-200.0,0.0004,120,"2025-11-10T20:19:42.739",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575211,1762805982777,-500.00000001,0.0004,120,"2025-11-10T20:19:42.777",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575212,1762805982814,-294.0109,0.0004,120,"2025-11-10T20:19:42.814",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575213,1762805982852,-200.2,0.0004,30,"2025-11-10T20:19:42.852",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575214,1762805982888,-477.12749073,0.0004,30,"2025-11-10T20:19:42.888",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575215,1762805982925,-425.95440436,0.0004,30,"2025-11-10T20:19:42.925",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575216,1762805982963,-433.32779878,0.0004,120,"2025-11-10T20:19:42.963",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575217,1762805983000,-261.32528921,0.0004,120,"2025-11-10T20:19:43.000",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575218,1762805983038,-205.38409608,0.0004,30,"2025-11-10T20:19:43.038",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575219,1762805983076,-366.18668053,0.0004,30,"2025-11-10T20:19:43.076",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575220,1762805983114,-291.5678362,0.0004,100,"2025-11-10T20:19:43.114",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575221,1762805983154,-250.99340903,0.0004,30,"2025-11-10T20:19:43.154",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575222,1762805983191,-1038.72266342,0.0004,120,"2025-11-10T20:19:43.191",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575223,1762805983232,-200.0,0.0004,120,"2025-11-10T20:19:43.232",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575224,1762805983270,-150.0,0.0004,60,"2025-11-10T20:19:43.270",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575225,1762805983309,-2255.43528288,0.0004,120,"2025-11-10T20:19:43.309",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575226,1762805983347,-251.05,0.0004,120,"2025-11-10T20:19:43.347",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575227,1762805983386,-485.1,0.0004,120,"2025-11-10T20:19:43.386",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575228,1762805983425,-537.11,0.0004,120,"2025-11-10T20:19:43.425",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575229,1762805983463,-808.43,0.0004,120,"2025-11-10T20:19:43.463",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575230,1762805983502,-1233.18,0.0004,120,"2025-11-10T20:19:43.502",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575231,1762805983690,-152.62,0.00040084,120,"2025-11-10T20:19:43.690",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575232,1762805983734,-150.67805106,0.00040098,120,"2025-11-10T20:19:43.734",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575233,1762805983776,-152.7535769,0.00040184,120,"2025-11-10T20:19:43.776",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575234,1762805983820,-150.0,0.00040204,120,"2025-11-10T20:19:43.820",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575235,1762805983865,-150.0,0.00040354,120,"2025-11-10T20:19:43.865",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575236,1762805983907,-162.5842494,0.000404,120,"2025-11-10T20:19:43.907",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575237,1762805983949,-1673.02776087,0.000404,120,"2025-11-10T20:19:43.949",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575238,1762805983990,-530.69144623,0.000404,120,"2025-11-10T20:19:43.990",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575239,1762805984032,-408.13931106,0.000404,120,"2025-11-10T20:19:44.032",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575240,1762805984074,-222.44773578,0.00040431,120,"2025-11-10T20:19:44.074",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575241,1762805984114,-999.0,0.00040547,120,"2025-11-10T20:19:44.114",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575242,1762805984153,-200.62837306,0.00040561,120,"2025-11-10T20:19:44.153",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575243,1762805984195,-762.06141368,0.000408,120,"2025-11-10T20:19:44.195",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575244,1762805984239,-471.65013797,0.000408,60,"2025-11-10T20:19:44.239",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575245,1762805984285,-5024.61014375,0.000409,120,"2025-11-10T20:19:44.285",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575246,1762805984329,-150.0,0.00040918,120,"2025-11-10T20:19:44.329",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575247,1762805984372,-211.0,0.0004093,30,"2025-11-10T20:19:44.372",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575248,1762805984416,-1640.71056413,0.00041,30,"2025-11-10T20:19:44.416",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575249,1762805984459,-1942.10152337,0.00041,120,"2025-11-10T20:19:44.459",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575250,1762805984501,-1032.86330912,0.00041,120,"2025-11-10T20:19:44.501",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575251,1762805984542,-450.09098014,0.00041,30,"2025-11-10T20:19:44.542",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575252,1762805984584,-774.07,0.00041096,120,"2025-11-10T20:19:44.584",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575253,1762805984625,-1822.47,0.00041096,120,"2025-11-10T20:19:44.625",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575254,1762805984667,-600.0,0.00041096,120,"2025-11-10T20:19:44.667",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575255,1762805984708,-2772.18,0.000411,30,"2025-11-10T20:19:44.708",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575256,1762805984749,-222.71783791,0.0004111,120,"2025-11-10T20:19:44.749",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575257,1762805984790,-1001.23502218,0.00041369,120,"2025-11-10T20:19:44.790",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575258,1762805984831,-2572.06,0.000414,30,"2025-11-10T20:19:44.831",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575259,1762805984872,-200.62837306,0.00041475,120,"2025-11-10T20:19:44.872",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575260,1762805984915,-222.71783792,0.00041475,120,"2025-11-10T20:19:44.915",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575261,1762805984959,-160.85237163,0.000415,90,"2025-11-10T20:19:44.959",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575262,1762805985002,-1343.68,0.000416,120,"2025-11-10T20:19:45.002",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575263,1762805985048,-1343.68,0.000416,120,"2025-11-10T20:19:45.048",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575264,1762805985091,-1343.68,0.000416,120,"2025-11-10T20:19:45.091",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575265,1762805985135,-162.5842494,0.000417,120,"2025-11-10T20:19:45.135",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575266,1762805985175,-1673.02776087,0.000417,120,"2025-11-10T20:19:45.175",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575267,1762805985216,-530.69144623,0.000417,120,"2025-11-10T20:19:45.216",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575268,1762805985258,-408.13931106,0.000417,120,"2025-11-10T20:19:45.258",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575269,1762805985299,-177.04,0.00041796,30,"2025-11-10T20:19:45.299",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575270,1762805985341,-222.44773578,0.00041996,120,"2025-11-10T20:19:45.341",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575271,1762805985383,-496.65862371,0.00041999,120,"2025-11-10T20:19:45.383",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575272,1762805985423,-407.21411862,0.00042,120,"2025-11-10T20:19:45.423",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575273,1762805985464,-315.81201583,0.00042,120,"2025-11-10T20:19:45.464",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575274,1762805985503,-749.2629142,0.00042,30,"2025-11-10T20:19:45.503",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575275,1762805985545,-578.77261784,0.00042,30,"2025-11-10T20:19:45.545",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575276,1762805985584,-977.8460973,0.00042,120,"2025-11-10T20:19:45.584",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575277,1762805985624,-1006.47162705,0.00042,120,"2025-11-10T20:19:45.624",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575278,1762805985663,-593.30340355,0.00042,30,"2025-11-10T20:19:45.663",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575279,1762805985701,-157.13655122,0.00042,120,"2025-11-10T20:19:45.701",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575280,1762805985744,-200.0,0.00042,120,"2025-11-10T20:19:45.744",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575281,1762805985784,-150.0,0.00042,60,"2025-11-10T20:19:45.784",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575282,1762805985823,-150.0,0.00042035,30,"2025-11-10T20:19:45.823",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575283,1762805985866,-196.77996229,0.00042035,30,"2025-11-10T20:19:45.866",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575284,1762805985909,-150.0,0.00042035,30,"2025-11-10T20:19:45.909",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575285,1762805985950,-9147.97122952,0.00042035,30,"2025-11-10T20:19:45.950",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575286,1762805985991,-150.0,0.00042035,30,"2025-11-10T20:19:45.991",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575287,1762805986033,-1236.08,0.00042062,120,"2025-11-10T20:19:46.033",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575288,1762805986074,-1784.24561751,0.00042121,120,"2025-11-10T20:19:46.074",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575289,1762805986115,-200.62837306,0.00042388,120,"2025-11-10T20:19:46.115",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575290,1762805986158,-150.0,0.00042414,120,"2025-11-10T20:19:46.158",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575291,1762805986198,-511.24643562,0.000425,120,"2025-11-10T20:19:46.198",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575292,1762805986243,-157.37982075,0.00042521,30,"2025-11-10T20:19:46.243",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575293,1762805986287,-150.0,0.00042791,120,"2025-11-10T20:19:46.287",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575294,1762805986327,-5335.86,0.000428,120,"2025-11-10T20:19:46.327",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575295,1762805986367,-5000.0,0.000429,120,"2025-11-10T20:19:46.367",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575296,1762805986408,-1673.02776087,0.000429,120,"2025-11-10T20:19:46.408",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575297,1762805986447,-530.69144623,0.000429,120,"2025-11-10T20:19:46.447",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575298,1762805986486,-408.13931106,0.000429,120,"2025-11-10T20:19:46.486",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575299,1762805986527,-222.71783791,0.00042936,120,"2025-11-10T20:19:46.527",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575300,1762805986568,-211.0,0.0004295,30,"2025-11-10T20:19:46.568",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575301,1762805986610,-2878.60688777,0.00043,120,"2025-11-10T20:19:46.610",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575302,1762805986651,-1000.0,0.00043,120,"2025-11-10T20:19:46.651",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575303,1762805986692,-2301.10091997,0.00043,120,"2025-11-10T20:19:46.692",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575304,1762805986732,-1362.30099628,0.00043,120,"2025-11-10T20:19:46.732",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575305,1762805986773,-150.0,0.00043,120,"2025-11-10T20:19:46.773",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575306,1762805986814,-196.12635945,0.00043,120,"2025-11-10T20:19:46.814",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575307,1762805986855,-2407.23726001,0.00043,120,"2025-11-10T20:19:46.855",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575308,1762805986895,-178.38536755,0.00043,120,"2025-11-10T20:19:46.895",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575309,1762805986934,-1255.32353139,0.00043,120,"2025-11-10T20:19:46.934",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575310,1762805986975,-1364.77671766,0.000431,120,"2025-11-10T20:19:46.975",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575311,1762805987017,-1520.16511717,0.000432,120,"2025-11-10T20:19:47.017",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575312,1762805987060,-1267.7756,0.0004322,30,"2025-11-10T20:19:47.060",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575313,1762805987099,-1358.66961629,0.0004328,120,"2025-11-10T20:19:47.099",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575314,1762805987139,-571.91663503,0.000433,120,"2025-11-10T20:19:47.139",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575315,1762805987179,-200.62837306,0.00043301,120,"2025-11-10T20:19:47.179",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575316,1762805987221,-180.37988714,0.000435,120,"2025-11-10T20:19:47.221",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575317,1762805987270,-150.0,0.00043526,120,"2025-11-10T20:19:47.270",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575318,1762805987314,-222.44773578,0.00043562,120,"2025-11-10T20:19:47.314",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575319,1762805987356,-150.0,0.0004358,120,"2025-11-10T20:19:47.356",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575320,1762805987397,-2572.06,0.000436,30,"2025-11-10T20:19:47.397",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575321,1762805987439,-538.84831656,0.000437,120,"2025-11-10T20:19:47.439",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575322,1762805987481,-150.0,0.00043713,120,"2025-11-10T20:19:47.481",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575323,1762805987521,-462.07562964,0.000438,120,"2025-11-10T20:19:47.521",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575324,1762805987560,-766.95,0.000438,120,"2025-11-10T20:19:47.560",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575325,1762805987597,-30000.0,0.000438,30,"2025-11-10T20:19:47.597",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575326,1762805987635,-600.0,0.00043836,34,"2025-11-10T20:19:47.635",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575327,1762805987673,-2880.67994473,0.00043987,120,"2025-11-10T20:19:47.673",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575328,1762805987715,-15877.57128067,0.00043988,120,"2025-11-10T20:19:47.715",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575329,1762805987757,-791.73381,0.00043999,120,"2025-11-10T20:19:47.757",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575330,1762805987795,-262.85273536,0.00044,120,"2025-11-10T20:19:47.795",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575331,1762805987833,-1063.45698295,0.00044,120,"2025-11-10T20:19:47.833",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575332,1762805987871,-155.0,0.00044,120,"2025-11-10T20:19:47.871",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575333,1762805987910,-424.89846769,0.00044,30,"2025-11-10T20:19:47.910",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575334,1762805987952,-576.31665279,0.00044,120,"2025-11-10T20:19:47.952",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575335,1762805988134,-166.68451253,0.00044,120,"2025-11-10T20:19:48.134",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575336,1762805988179,-3023.08241801,0.00044,120,"2025-11-10T20:19:48.179",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575337,1762805988223,-153.0,0.00044,120,"2025-11-10T20:19:48.223",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575338,1762805988265,-200.0,0.00044,120,"2025-11-10T20:19:48.265",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575339,1762805988308,-9496.86412184,0.00044,120,"2025-11-10T20:19:48.308",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575340,1762805988350,-1089.3,0.00044,120,"2025-11-10T20:19:48.350",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575341,1762805988391,-1927.12610635,0.00044,120,"2025-11-10T20:19:48.391",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575342,1762805988432,-827.2383433,0.00044,120,"2025-11-10T20:19:48.432",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575343,1762805988472,-150.0,0.00044,60,"2025-11-10T20:19:48.472",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575344,1762805988514,-700.0,0.00044,120,"2025-11-10T20:19:48.514",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575345,1762805988558,-2572.06,0.00044,30,"2025-11-10T20:19:48.558",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575346,1762805988601,-150.0,0.00044,57,"2025-11-10T20:19:48.601",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575347,1762805988645,-2000.0,0.00044,120,"2025-11-10T20:19:48.645",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575348,1762805988688,-2000.0,0.00044,120,"2025-11-10T20:19:48.688",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575349,1762805988730,-2432.21016953,0.00044,120,"2025-11-10T20:19:48.730",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575350,1762805988774,-200.2,0.00044,30,"2025-11-10T20:19:48.774",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575351,1762805988824,-20000.0,0.000442,60,"2025-11-10T20:19:48.824",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575352,1762805988870,-1673.02776087,0.000442,120,"2025-11-10T20:19:48.870",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575353,1762805988914,-530.69144623,0.000442,120,"2025-11-10T20:19:48.914",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575354,1762805988955,-408.13931106,0.000442,120,"2025-11-10T20:19:48.955",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575355,1762805988997,-200.62837306,0.00044214,120,"2025-11-10T20:19:48.997",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575356,1762805989042,-158.35749973,0.0004425,120,"2025-11-10T20:19:49.042",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575357,1762805989089,-150.0,0.0004434,120,"2025-11-10T20:19:49.089",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575358,1762805989132,-1499.999999,0.00044388,120,"2025-11-10T20:19:49.132",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575359,1762805989170,-2294.22,0.000444,30,"2025-11-10T20:19:49.170",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575360,1762805989212,-902.94,0.00044411,30,"2025-11-10T20:19:49.212",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575361,1762805989256,-902.94,0.00044411,30,"2025-11-10T20:19:49.256",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575362,1762805989298,-902.94,0.00044411,30,"2025-11-10T20:19:49.298",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575363,1762805989338,-902.94,0.00044411,30,"2025-11-10T20:19:49.338",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575364,1762805989379,-211782.20788632,0.00044444,120,"2025-11-10T20:19:49.379",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575365,1762805989419,-921.78197666,0.000445,120,"2025-11-10T20:19:49.419",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575366,1762805989460,-824.93920676,0.000445,120,"2025-11-10T20:19:49.460",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575367,1762805989500,-2572.06,0.000445,30,"2025-11-10T20:19:49.500",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575368,1762805989545,-902.94,0.00044685,30,"2025-11-10T20:19:49.545",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575369,1762805989587,-902.94,0.00044685,30,"2025-11-10T20:19:49.587",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575370,1762805989628,-153.0,0.000447,120,"2025-11-10T20:19:49.628",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575371,1762805989667,-289.79653886,0.00044762,120,"2025-11-10T20:19:49.667",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575372,1762805989705,-222.71783791,0.00044762,120,"2025-11-10T20:19:49.705",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575373,1762805989744,-407.72642559,0.000448,120,"2025-11-10T20:19:49.744",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575374,1762805989782,-549.11529782,0.0004489,120,"2025-11-10T20:19:49.782",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575375,1762805989822,-883.40674513,0.000449,30,"2025-11-10T20:19:49.822",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575376,1762805989860,-322.38500066,0.000449,120,"2025-11-10T20:19:49.860",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575377,1762805989898,-958.31403754,0.000449,120,"2025-11-10T20:19:49.898",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575378,1762805989937,-5000.0,0.000449,120,"2025-11-10T20:19:49.937",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575379,1762805989978,-902.94,0.00044959,30,"2025-11-10T20:19:49.978",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575380,1762805990017,-902.94,0.00044959,30,"2025-11-10T20:19:50.017",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575381,1762805990060,-211.0,0.0004496,30,"2025-11-10T20:19:50.060",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575382,1762805990104,-1281.44968315,0.00044998,120,"2025-11-10T20:19:50.104",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575383,1762805990151,-50000.0,0.00045,55,"2025-11-10T20:19:50.151",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575384,1762805990194,-910.1514532,0.00045,120,"2025-11-10T20:19:50.194",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575385,1762805990240,-782.95867285,0.00045,120,"2025-11-10T20:19:50.240",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575386,1762805990285,-10138.69682681,0.00045,120,"2025-11-10T20:19:50.285",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575387,1762805990331,-1900000.0,0.00045,120,"2025-11-10T20:19:50.331",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575388,1762805990372,-777.66004181,0.00045,120,"2025-11-10T20:19:50.372",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575389,1762805990416,-155.0,0.00045,120,"2025-11-10T20:19:50.416",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575390,1762805990457,-228.30714772,0.00045,120,"2025-11-10T20:19:50.457",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575391,1762805990499,-192.33194773,0.00045,120,"2025-11-10T20:19:50.499",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575392,1762805990542,-701.70019644,0.00045,120,"2025-11-10T20:19:50.542",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575393,1762805990584,-2197.56609532,0.00045,120,"2025-11-10T20:19:50.584",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575394,1762805990625,-635.80063811,0.00045,120,"2025-11-10T20:19:50.625",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575395,1762805990667,-2353.13045206,0.00045,120,"2025-11-10T20:19:50.667",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575396,1762805990708,-181.76843778,0.00045,30,"2025-11-10T20:19:50.708",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575397,1762805990751,-1358.77247947,0.00045,120,"2025-11-10T20:19:50.751",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575398,1762805990793,-178.63958713,0.00045,120,"2025-11-10T20:19:50.793",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575399,1762805990834,-1833.17517726,0.00045,120,"2025-11-10T20:19:50.834",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575400,1762805990883,-1000000.0,0.00045,120,"2025-11-10T20:19:50.883",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575401,1762805990924,-7639.0,0.00045,120,"2025-11-10T20:19:50.924",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575402,1762805990969,-36218.21,0.00045,120,"2025-11-10T20:19:50.969",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575403,1762805991015,-300000.0,0.00045,120,"2025-11-10T20:19:51.015",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575404,1762805991063,-1992.98,0.00045,120,"2025-11-10T20:19:51.063",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575405,1762805991111,-606411.7551082,0.00045,120,"2025-11-10T20:19:51.111",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575407,1762806332907,-254.634109,0.000154,2,"2025-11-10T20:25:32.907",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575408,1762806335460,-5316.69784683,0.000154,2,"2025-11-10T20:25:35.460",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575409,1762806344377,-77.46990864,0.000154,2,"2025-11-10T20:25:44.377",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575410,1762806344404,-9845.07018272,0.000154,2,"2025-11-10T20:25:44.404",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575411,1762806352463,11208.6437022,0.00015,10,"2025-11-10T20:25:52.463",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575412,1762806352867,10000.01,0.0001501,2,"2025-11-10T20:25:52.867",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575413,1762806352896,14908.28,0.0001501,2,"2025-11-10T20:25:52.896",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575414,1762806359654,-10000.01,0.0001501,2,"2025-11-10T20:25:59.654",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575415,1762806359997,-466.2479384,0.0001501,2,"2025-11-10T20:25:59.997",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575416,1762806360134,9067.5141232,8e-05,2,"2025-11-10T20:26:00.134",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575417,1762806360162,14326.62969087,8e-05,2,"2025-11-10T20:26:00.162",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575418,1762806363913,9348.40132574,0.00011,2,"2025-11-10T20:26:03.913",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575419,1762806369260,5869.619058,7.945e-05,2,"2025-11-10T20:26:09.260",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575420,1762806408838,-174.41,0.00016169,2,"2025-11-10T20:26:48.838",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575421,1762806408871,-195.0,0.00016201,2,"2025-11-10T20:26:48.871",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575422,1762806408908,-250.0,0.00016232,2,"2025-11-10T20:26:48.908",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575423,1762806408949,-1993.54283338,0.00016295,2,"2025-11-10T20:26:48.949",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575424,1762806408997,-250.0,0.00016389,2,"2025-11-10T20:26:48.997",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575425,1762806409029,-1000.0,0.00016411,2,"2025-11-10T20:26:49.029",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575426,1762806413722,5000.00380337,0.000162,5,"2025-11-10T20:26:53.722",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575427,1762806414776,-2751.0,0.00016425,2,"2025-11-10T20:26:54.776",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575428,1762806414808,-500.0,0.00016456,2,"2025-11-10T20:26:54.808",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575429,1762806414848,-166.66,0.00016458,2,"2025-11-10T20:26:54.848",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575430,1762806414884,-168.0,0.00016568,2,"2025-11-10T20:26:54.884",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575431,1762806414917,-1000.0,0.00016657,2,"2025-11-10T20:26:54.917",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575432,1762806414953,-166.66,0.00016804,2,"2025-11-10T20:26:54.953",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575433,1762806420794,-1259.46,0.00016897,2,"2025-11-10T20:27:00.794",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575434,1762806420831,-168.0,0.00016946,2,"2025-11-10T20:27:00.831",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575435,1762806420862,-250.0,0.00017,2,"2025-11-10T20:27:00.862",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575436,1762806420895,-300.0,0.0001701,2,"2025-11-10T20:27:00.895",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575437,1762806420927,-1200.0,0.0001701,2,"2025-11-10T20:27:00.927",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575438,1762806420959,-1200.0,0.00017011,2,"2025-11-10T20:27:00.959",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575439,1762806420989,-300.0,0.00017011,2,"2025-11-10T20:27:00.989",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575440,1762806424803,4898.88291143,0.00015,2,"2025-11-10T20:27:04.803",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575441,1762806426803,-990.93039264,0.00017012,2,"2025-11-10T20:27:06.803",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575442,1762806426836,-168.0,0.00017125,2,"2025-11-10T20:27:06.836",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575443,1762806426870,-168.0,0.00017129,2,"2025-11-10T20:27:06.870",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575444,1762806426901,-166.66,0.00017151,2,"2025-11-10T20:27:06.901",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575445,1762806426932,-300.0,0.00017163,2,"2025-11-10T20:27:06.932",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575446,1762806426962,-482.0,0.00017163,2,"2025-11-10T20:27:06.962",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575447,1762806426994,-151.0,0.00017164,2,"2025-11-10T20:27:06.994",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575448,1762806427024,-151.0,0.00017164,2,"2025-11-10T20:27:07.024",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575449,1762806427055,-151.0,0.00017164,2,"2025-11-10T20:27:07.055",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575450,1762806427086,-151.0,0.00017164,2,"2025-11-10T20:27:07.086",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575451,1762806427117,-151.0,0.00017164,2,"2025-11-10T20:27:07.117",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575452,1762806427148,-151.0,0.00017164,2,"2025-11-10T20:27:07.148",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575453,1762806427179,-151.0,0.00017164,2,"2025-11-10T20:27:07.179",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575454,1762806427210,-151.0,0.00017164,2,"2025-11-10T20:27:07.210",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575455,1762806427240,-151.0,0.00017164,2,"2025-11-10T20:27:07.240",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575456,1762806427271,-151.0,0.00017164,2,"2025-11-10T20:27:07.271",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575457,1762806427302,-151.0,0.00017164,2,"2025-11-10T20:27:07.302",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575458,1762806427333,-151.0,0.00017164,2,"2025-11-10T20:27:07.333",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575459,1762806427367,-151.0,0.00017164,2,"2025-11-10T20:27:07.367",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575460,1762806427399,-151.0,0.00017164,2,"2025-11-10T20:27:07.399",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575461,1762806427867,-151.0,0.00017164,2,"2025-11-10T20:27:07.867",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575462,1762806427900,-151.0,0.00017164,2,"2025-11-10T20:27:07.900",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575463,1762806427929,-151.0,0.00017164,2,"2025-11-10T20:27:07.929",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575464,1762806427957,-151.0,0.00017164,2,"2025-11-10T20:27:07.957",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575465,1762806428631,1871.57486,7.945e-05,2,"2025-11-10T20:27:08.631",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575466,1762806430540,205.0,9.8e-05,2,"2025-11-10T20:27:10.540",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575467,1762806432845,-268.0,0.00017068,2,"2025-11-10T20:27:12.845",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575468,1762806432875,-151.0,0.00017164,2,"2025-11-10T20:27:12.875",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575469,1762806432905,-151.0,0.00017164,2,"2025-11-10T20:27:12.905",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575470,1762806432935,-151.0,0.00017164,2,"2025-11-10T20:27:12.935",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575471,1762806433015,-151.0,0.00017164,2,"2025-11-10T20:27:13.015",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575472,1762806433044,-262.91609284,0.00017164,2,"2025-11-10T20:27:13.044",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575473,1762806433075,-2186.17781432,0.00017174,2,"2025-11-10T20:27:13.075",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575474,1762806434374,5301.26719975,0.0001305,2,"2025-11-10T20:27:14.374",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575475,1762806434684,257.81412035,0.000101,2,"2025-11-10T20:27:14.684",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575476,1762806435846,-1258.89,0.00016733,2,"2025-11-10T20:27:15.846",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575477,1762806435878,-3357.82218568,0.00017174,2,"2025-11-10T20:27:15.878",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575478,1762806438501,-252.3310703,0.00017221,2,"2025-11-10T20:27:18.501",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575480,1762806464528,2195.12767024,0.00013,2,"2025-11-10T20:27:44.528",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575481,1762806471042,153930.68316362,0.00015,2,"2025-11-10T20:27:51.042",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575482,1762806471206,50000.0,0.00015,2,"2025-11-10T20:27:51.206",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575483,1762806471229,50000.0,0.00015,2,"2025-11-10T20:27:51.229",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575484,1762806471999,-168.89007832,0.00015,2,"2025-11-10T20:27:51.999",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575485,1762806476107,-246.72526058,0.00015,2,"2025-11-10T20:27:56.107",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575486,1762806478251,-283.61244424,0.00015,2,"2025-11-10T20:27:58.251",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575487,1762806479948,-250.0,0.00015,2,"2025-11-10T20:27:59.948",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575488,1762806482191,-158.72648078,0.00015,2,"2025-11-10T20:28:02.191",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575489,1762806486624,-7813.83218568,0.00015,2,"2025-11-10T20:28:06.624",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575490,1762806487055,-10000.01,0.00015,2,"2025-11-10T20:28:07.055",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575491,1762806488960,-10000.01,0.00015,2,"2025-11-10T20:28:08.960",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575492,1762806489101,-10000.01,0.00015,2,"2025-11-10T20:28:09.101",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575493,1762806489230,-10000.01,0.00015,2,"2025-11-10T20:28:09.230",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575494,1762806489390,-10000.01,0.00015,2,"2025-11-10T20:28:09.390",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575495,1762806489491,-10000.01,0.00015,2,"2025-11-10T20:28:09.491",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575496,1762806495235,-10000.01,0.00015,2,"2025-11-10T20:28:15.235",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575497,1762806495415,-10000.01,0.00015,2,"2025-11-10T20:28:15.415",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575498,1762806495564,-4828.21177734,0.00015,2,"2025-11-10T20:28:15.564",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575499,1762806495593,-93.58644532,0.00015719,2,"2025-11-10T20:28:15.593",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575500,1762806495642,-156.41355468,0.00015719,2,"2025-11-10T20:28:15.642",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575501,1762806495694,-2240.16,0.00016438,2,"2025-11-10T20:28:15.694",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575502,1762806495725,-250.0,0.000165,2,"2025-11-10T20:28:15.725",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575503,1762806495755,-195.0,0.000165,2,"2025-11-10T20:28:15.755",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575504,1762806495785,-999.0,0.0001667,3,"2025-11-10T20:28:15.785",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575505,1762806495815,-250.0,0.00016697,2,"2025-11-10T20:28:15.815",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575506,1762806495845,-931.69,0.0001722,2,"2025-11-10T20:28:15.845",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575507,1762806495966,-268.31,0.0001722,2,"2025-11-10T20:28:15.966",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575508,1762806495998,-247.6689297,0.00017221,2,"2025-11-10T20:28:15.998",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575509,1762806496032,-500.0,0.00017221,2,"2025-11-10T20:28:16.032",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575510,1762806496063,-500.0,0.00017221,2,"2025-11-10T20:28:16.063",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575511,1762806496103,-500.0,0.00017221,2,"2025-11-10T20:28:16.103",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575512,1762806496134,-500.0,0.00017221,2,"2025-11-10T20:28:16.134",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575513,1762806496474,-500.0,0.00017221,2,"2025-11-10T20:28:16.474",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575514,1762806496505,-475.95182091,0.00017221,2,"2025-11-10T20:28:16.505",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575515,1762806496540,-500.0,0.00017221,2,"2025-11-10T20:28:16.540",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575516,1762806496572,-500.0,0.00017221,2,"2025-11-10T20:28:16.572",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575517,1762806496607,-500.0,0.00017221,2,"2025-11-10T20:28:16.607",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575518,1762806496699,-500.0,0.00017221,2,"2025-11-10T20:28:16.699",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575519,1762806496733,-500.0,0.00017221,2,"2025-11-10T20:28:16.733",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575520,1762806496767,-500.0,0.00017221,2,"2025-11-10T20:28:16.767",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575521,1762806496796,-500.0,0.00017221,2,"2025-11-10T20:28:16.796",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575522,1762806496830,-500.0,0.00017221,2,"2025-11-10T20:28:16.830",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575523,1762806496869,-500.0,0.00017221,2,"2025-11-10T20:28:16.869",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575524,1762806496909,-500.0,0.00017221,2,"2025-11-10T20:28:16.909",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575525,1762806496942,-500.0,0.00017221,2,"2025-11-10T20:28:16.942",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575526,1762806496979,-500.0,0.00017221,2,"2025-11-10T20:28:16.979",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575527,1762806497017,-500.0,0.00017221,2,"2025-11-10T20:28:17.017",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575528,1762806497172,-500.0,0.00017221,2,"2025-11-10T20:28:17.172",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575529,1762806497204,-500.0,0.00017221,2,"2025-11-10T20:28:17.204",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575530,1762806497239,-500.0,0.00017221,2,"2025-11-10T20:28:17.239",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575531,1762806497277,-500.0,0.00017221,2,"2025-11-10T20:28:17.277",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575532,1762806497318,-500.0,0.00017221,2,"2025-11-10T20:28:17.318",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575533,1762806497355,-500.0,0.00017221,2,"2025-11-10T20:28:17.355",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575534,1762806497395,-500.0,0.00017221,2,"2025-11-10T20:28:17.395",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575535,1762806497431,-500.0,0.00017221,2,"2025-11-10T20:28:17.431",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575536,1762806497470,-500.0,0.00017221,2,"2025-11-10T20:28:17.470",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575537,1762806497506,-500.0,0.00017221,2,"2025-11-10T20:28:17.506",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575538,1762806498027,-308.51667787,0.00017221,2,"2025-11-10T20:28:18.027",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575539,1762806498041,-0.01,0.00017221,2,"2025-11-10T20:28:18.041",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575551,1762806570089,150.0,0.00016577,120,"2025-11-10T20:29:30.089",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575566,1762806632246,-269.05670398,0.00015807,2,"2025-11-10T20:30:32.246",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575567,1762806632261,-28.90845481,0.00015807,2,"2025-11-10T20:30:32.261",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575568,1762806632270,-259.13934393,0.00016477,2,"2025-11-10T20:30:32.270",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575569,1762806632283,-1026.38406455,0.00016477,2,"2025-11-10T20:30:32.283",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575570,1762806632293,-150.0,0.00016577,2,"2025-11-10T20:30:32.293",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575571,1762806632303,-298.70164082,0.00016832,2,"2025-11-10T20:30:32.303",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575572,1762806632315,-1.29835918,0.00016832,2,"2025-11-10T20:30:32.315",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575573,1762806632324,-513.0,0.00017064,2,"2025-11-10T20:30:32.324",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575574,1762806632334,-513.0,0.00017102,2,"2025-11-10T20:30:32.334",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575575,1762806632344,-500.0,0.00017121,2,"2025-11-10T20:30:32.344",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575576,1762806632353,-86.65194042,0.0001721,2,"2025-11-10T20:30:32.353",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575577,1762806632365,-213.34805958,0.0001721,2,"2025-11-10T20:30:32.365",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575578,1762806632375,-300.0,0.0001721,2,"2025-11-10T20:30:32.375",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575579,1762806632384,-1200.0,0.0001721,2,"2025-11-10T20:30:32.384",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575580,1762806632394,-300.0,0.0001721,2,"2025-11-10T20:30:32.394",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575581,1762806632406,-151.0,0.00017211,2,"2025-11-10T20:30:32.406",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575582,1762806632415,-151.0,0.00017211,2,"2025-11-10T20:30:32.415",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575583,1762806632426,-151.0,0.00017211,2,"2025-11-10T20:30:32.426",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575584,1762806632435,-151.0,0.00017211,2,"2025-11-10T20:30:32.435",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575585,1762806632446,-151.0,0.00017211,2,"2025-11-10T20:30:32.446",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575586,1762806632456,-151.0,0.00017211,2,"2025-11-10T20:30:32.456",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575587,1762806632466,-151.0,0.00017211,2,"2025-11-10T20:30:32.466",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575588,1762806632476,-151.0,0.00017211,2,"2025-11-10T20:30:32.476",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575589,1762806632486,-151.0,0.00017211,2,"2025-11-10T20:30:32.486",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575590,1762806632496,-151.0,0.00017211,2,"2025-11-10T20:30:32.496",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575591,1762806632505,-151.0,0.00017211,2,"2025-11-10T20:30:32.505",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575592,1762806632514,-653.71760356,0.00017222,2,"2025-11-10T20:30:32.514",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575593,1762806632530,-977.08836595,0.00017222,2,"2025-11-10T20:30:32.530",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575594,1762806632541,-672.10828538,0.00017222,2,"2025-11-10T20:30:32.541",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575595,1762806632552,-168.0,0.00017281,2,"2025-11-10T20:30:32.552",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575596,1762806632561,-500.0,0.00017323,2,"2025-11-10T20:30:32.561",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575598,1762806632571,-500.0,0.00017323,2,"2025-11-10T20:30:32.571",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575600,1762806632580,-161.56551767,0.00017323,2,"2025-11-10T20:30:32.580",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575602,1762806632588,-150.97925109,0.00017323,2,"2025-11-10T20:30:32.588",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575604,1762806632598,-500.0,0.00017323,2,"2025-11-10T20:30:32.598",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575606,1762806632607,-510.11820428,0.00017323,2,"2025-11-10T20:30:32.607",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575608,1762806632616,-500.0,0.00017323,2,"2025-11-10T20:30:32.616",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575610,1762806632625,-500.0,0.00017323,2,"2025-11-10T20:30:32.625",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575612,1762806632634,-500.0,0.00017323,2,"2025-11-10T20:30:32.634",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575614,1762806632643,-500.0,0.00017323,2,"2025-11-10T20:30:32.643",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575616,1762806632652,-500.0,0.00017323,2,"2025-11-10T20:30:32.652",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575618,1762806632661,-10.22874158,0.00017323,2,"2025-11-10T20:30:32.661",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575620,1762806632675,-489.77125842,0.00017323,2,"2025-11-10T20:30:32.675",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575622,1762806632684,-500.0,0.00017323,2,"2025-11-10T20:30:32.684",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575624,1762806632693,-500.0,0.00017323,2,"2025-11-10T20:30:32.693",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575626,1762806632702,-500.0,0.00017323,2,"2025-11-10T20:30:32.702",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575628,1762806632711,-500.0,0.00017323,2,"2025-11-10T20:30:32.711",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575630,1762806632720,-500.0,0.00017323,2,"2025-11-10T20:30:32.720",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575632,1762806632729,-500.0,0.00017323,2,"2025-11-10T20:30:32.729",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575634,1762806632738,-500.0,0.00017323,2,"2025-11-10T20:30:32.738",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575636,1762806632747,-500.0,0.00017323,2,"2025-11-10T20:30:32.747",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575638,1762806632756,-465.86700926,0.00017323,2,"2025-11-10T20:30:32.756",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575641,1762806632772,-79.28913331,0.00017323,2,"2025-11-10T20:30:32.772",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575643,1762806632781,-500.0,0.00017323,2,"2025-11-10T20:30:32.781",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575644,1762806632790,-201.42613744,0.00017323,2,"2025-11-10T20:30:32.790",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575646,1762806632800,-298.57386256,0.00017323,2,"2025-11-10T20:30:32.800",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575648,1762806632810,-500.0,0.00017323,2,"2025-11-10T20:30:32.810",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575650,1762806632819,-500.0,0.00017323,2,"2025-11-10T20:30:32.819",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575652,1762806632829,-500.0,0.00017323,2,"2025-11-10T20:30:32.829",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575654,1762806632846,-500.0,0.00017323,2,"2025-11-10T20:30:32.846",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575656,1762806632855,-284.10191138,0.00017323,2,"2025-11-10T20:30:32.855",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575659,1762806632867,-215.89808862,0.00017323,2,"2025-11-10T20:30:32.867",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575661,1762806632877,-500.0,0.00017323,2,"2025-11-10T20:30:32.877",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575663,1762806632887,-500.0,0.00017323,2,"2025-11-10T20:30:32.887",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575665,1762806632896,-500.0,0.00017323,2,"2025-11-10T20:30:32.896",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575667,1762806632906,-500.0,0.00017323,2,"2025-11-10T20:30:32.906",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575668,1762806632916,-500.0,0.00017323,2,"2025-11-10T20:30:32.916",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575671,1762806632926,-500.0,0.00017323,2,"2025-11-10T20:30:32.926",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575673,1762806632935,-500.0,0.00017323,2,"2025-11-10T20:30:32.935",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575675,1762806632944,-123.76565009,0.00017323,2,"2025-11-10T20:30:32.944",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575677,1762806632955,-376.23434991,0.00017323,2,"2025-11-10T20:30:32.955",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575679,1762806632964,-139.48124746,0.00017323,2,"2025-11-10T20:30:32.964",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575681,1762806632975,-360.51875254,0.00017323,2,"2025-11-10T20:30:32.975",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575683,1762806632984,-500.0,0.00017323,2,"2025-11-10T20:30:32.984",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575685,1762806632993,-611.84751972,0.00017323,2,"2025-11-10T20:30:32.993",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575687,1762806633002,-500.0,0.00017323,2,"2025-11-10T20:30:33.002",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575689,1762806633011,-199.94372015,0.00017323,2,"2025-11-10T20:30:33.011",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575691,1762806633022,-300.05627985,0.00017323,2,"2025-11-10T20:30:33.022",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575693,1762806633032,-563.26,0.00017324,2,"2025-11-10T20:30:33.032",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575695,1762806633041,-629.35,0.00017324,2,"2025-11-10T20:30:33.041",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575697,1762806633051,-157.33372015,0.00017324,2,"2025-11-10T20:30:33.051",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575699,1762806633063,-42.66627985,0.00017324,2,"2025-11-10T20:30:33.063",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575701,1762806633073,-280.7746334,0.00017324,2,"2025-11-10T20:30:33.073",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575702,1762806633085,-2195.2353666,0.00017324,2,"2025-11-10T20:30:33.085",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575703,1762806633096,-721.6,0.00017324,2,"2025-11-10T20:30:33.096",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575704,1762806633106,-150.0,0.00017332,2,"2025-11-10T20:30:33.106",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575705,1762806633116,-500.0,0.00017332,2,"2025-11-10T20:30:33.116",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575706,1762806633126,-150.0,0.00017332,2,"2025-11-10T20:30:33.126",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575707,1762806633135,-152.27420197,0.00017332,2,"2025-11-10T20:30:33.135",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575708,1762806633144,-150.0,0.00017332,2,"2025-11-10T20:30:33.144",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575709,1762806633154,-500.0,0.00017332,2,"2025-11-10T20:30:33.154",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575710,1762806633164,-150.0,0.00017332,2,"2025-11-10T20:30:33.164",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575711,1762806633174,-162.78150409,0.00017332,2,"2025-11-10T20:30:33.174",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575712,1762806633183,-168.0,0.00017332,2,"2025-11-10T20:30:33.183",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575713,1762806633192,-1474.71302731,0.00017357,2,"2025-11-10T20:30:33.192",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575714,1762806633203,-2722.50142428,0.00017357,2,"2025-11-10T20:30:33.203",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575715,1762806633215,-6635.50158801,0.00017357,2,"2025-11-10T20:30:33.215",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575716,1762806633225,-500.0,0.00017373,2,"2025-11-10T20:30:33.225",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575717,1762806633236,-168.0,0.00017374,2,"2025-11-10T20:30:33.236",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575718,1762806633246,-250.0,0.00017388,2,"2025-11-10T20:30:33.246",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575719,1762806633256,-300.0,0.00017388,2,"2025-11-10T20:30:33.256",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575720,1762806633265,-314.3,0.00017391,2,"2025-11-10T20:30:33.265",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575721,1762806633275,-5888.0,0.00017395,2,"2025-11-10T20:30:33.275",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575722,1762806633285,-168.0,0.00017418,2,"2025-11-10T20:30:33.285",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575723,1762806633294,-254.29024249,0.00017456,2,"2025-11-10T20:30:33.294",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575724,1762806633304,-150.0,0.00017469,2,"2025-11-10T20:30:33.304",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575725,1762806633313,-500.0,0.00017469,2,"2025-11-10T20:30:33.313",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575726,1762806633322,-150.0,0.00017469,2,"2025-11-10T20:30:33.322",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575727,1762806633333,-500.0,0.00017469,2,"2025-11-10T20:30:33.333",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575728,1762806633342,-150.0,0.00017469,2,"2025-11-10T20:30:33.342",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575729,1762806633352,-168.0,0.00017472,2,"2025-11-10T20:30:33.352",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575730,1762806633361,-513.0,0.00017484,2,"2025-11-10T20:30:33.361",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575731,1762806633372,-168.0,0.00017486,2,"2025-11-10T20:30:33.372",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575732,1762806633381,-166.66,0.00017497,2,"2025-11-10T20:30:33.381",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575733,1762806633391,-168.0,0.00017553,2,"2025-11-10T20:30:33.391",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575734,1762806633400,-721.6,0.00017598,2,"2025-11-10T20:30:33.400",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575735,1762806633415,-200.0,0.00017606,2,"2025-11-10T20:30:33.415",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575736,1762806633425,-500.0,0.00017606,2,"2025-11-10T20:30:33.425",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575737,1762806633435,-200.0,0.00017606,2,"2025-11-10T20:30:33.435",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575738,1762806633446,-500.0,0.00017606,2,"2025-11-10T20:30:33.446",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575739,1762806633459,-150.0,0.00017606,2,"2025-11-10T20:30:33.459",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575740,1762806633469,-249.0,0.0001772,2,"2025-11-10T20:30:33.469",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575741,1762806633479,-500.0,0.00017743,2,"2025-11-10T20:30:33.479",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575742,1762806633489,-500.0,0.00017743,2,"2025-11-10T20:30:33.489",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575743,1762806633498,-200.0,0.00017743,2,"2025-11-10T20:30:33.498",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575744,1762806633508,-221.96065187,0.00017744,2,"2025-11-10T20:30:33.508",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575745,1762806633518,-1727.02579728,0.00017779,2,"2025-11-10T20:30:33.518",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575746,1762806633528,-195.0,0.00017786,2,"2025-11-10T20:30:33.528",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575747,1762806633538,-300.0,0.00017786,2,"2025-11-10T20:30:33.538",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575748,1762806633547,-254.89637315,0.00017786,2,"2025-11-10T20:30:33.547",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575749,1762806633557,-513.0,0.00017788,2,"2025-11-10T20:30:33.557",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575750,1762806633566,-1739.5898,0.000178,2,"2025-11-10T20:30:33.566",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575751,1762806633576,-158.31321028,0.000178,2,"2025-11-10T20:30:33.576",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575752,1762806633585,-1000.0,0.000178,2,"2025-11-10T20:30:33.585",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575753,1762806633595,-2500.0,0.000178,2,"2025-11-10T20:30:33.595",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575754,1762806633604,-225.55149946,0.000178,2,"2025-11-10T20:30:33.604",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575755,1762806633614,-6359.66751028,0.000178,2,"2025-11-10T20:30:33.614",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575756,1762806633623,-6359.66751022,0.00017811,2,"2025-11-10T20:30:33.623",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575757,1762806633632,-6359.66751022,0.00017822,2,"2025-11-10T20:30:33.632",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575758,1762806633642,-6359.66751022,0.00017833,2,"2025-11-10T20:30:33.642",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575759,1762806633652,-166.68,0.00017844,2,"2025-11-10T20:30:33.652",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575760,1762806633661,-166.66,0.00017844,2,"2025-11-10T20:30:33.661",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575761,1762806633671,-6359.66751022,0.00017844,2,"2025-11-10T20:30:33.671",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575762,1762806633683,-6359.66751022,0.00017856,2,"2025-11-10T20:30:33.683",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575763,1762806633693,-6359.66751022,0.00017867,2,"2025-11-10T20:30:33.693",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575764,1762806633703,-721.6,0.00017872,2,"2025-11-10T20:30:33.703",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575765,1762806633711,-500.0,0.00017873,2,"2025-11-10T20:30:33.711",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575766,1762806633720,-501.0775918,0.00017873,2,"2025-11-10T20:30:33.720",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575767,1762806633730,-6359.66751022,0.00017878,2,"2025-11-10T20:30:33.730",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575768,1762806633739,-500.0,0.0001788,2,"2025-11-10T20:30:33.739",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575769,1762806633749,-500.0,0.0001788,2,"2025-11-10T20:30:33.749",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575770,1762806633760,-6359.66751022,0.00017889,2,"2025-11-10T20:30:33.760",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575771,1762806633770,-500.0,0.00017899,2,"2025-11-10T20:30:33.770",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575772,1762806633780,-12908.4014,0.000179,2,"2025-11-10T20:30:33.780",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575773,1762806633789,-110689.15386664,0.000179,2,"2025-11-10T20:30:33.789",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575774,1762806633801,-7978.3871995,0.000179,2,"2025-11-10T20:30:33.801",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575775,1762806633816,-605.71259571,0.000179,2,"2025-11-10T20:30:33.816",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575776,1762806633827,-3115.61143538,0.000179,2,"2025-11-10T20:30:33.827",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575777,1762806633838,-1134.49421316,0.000179,2,"2025-11-10T20:30:33.838",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575778,1762806633848,-5207.02539024,0.000179,2,"2025-11-10T20:30:33.848",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575779,1762806633860,-2046.61497081,0.000179,2,"2025-11-10T20:30:33.860",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575780,1762806633871,-1022.43728,0.000179,2,"2025-11-10T20:30:33.871",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575781,1762806633882,-13998.37791035,0.000179,2,"2025-11-10T20:30:33.882",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575782,1762806633896,-26597.56229802,0.000179,2,"2025-11-10T20:30:33.896",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575784,1762806638154,-500.0,0.00017332,2,"2025-11-10T20:30:38.154",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575785,1762806638164,-150.0,0.00017332,2,"2025-11-10T20:30:38.164",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575786,1762806638174,-150.0,0.00017332,2,"2025-11-10T20:30:38.174",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575787,1762806638183,-150.0,0.00017332,2,"2025-11-10T20:30:38.183",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575789,1762806638193,-150.0,0.0001788,2,"2025-11-10T20:30:38.193",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575790,1762806638203,-150.0,0.0001788,2,"2025-11-10T20:30:38.203",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575791,1762806638213,-441.12104293,0.00017888,2,"2025-11-10T20:30:38.213",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575792,1762806638223,-4849.26864352,0.000179,2,"2025-11-10T20:30:38.223",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575793,1762806638318,-295.56981299,0.000179,2,"2025-11-10T20:30:38.318",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575794,1762806638330,-3062.37192109,0.000179,2,"2025-11-10T20:30:38.330",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575795,1762806638342,-1030.04000014,0.000179,2,"2025-11-10T20:30:38.342",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575796,1762806638354,-1446.62639381,0.000179,2,"2025-11-10T20:30:38.354",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575797,1762806638366,-520.24222502,0.000179,2,"2025-11-10T20:30:38.366",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575798,1762806638378,-2015.67736254,0.000179,2,"2025-11-10T20:30:38.378",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575799,1762806638390,-3491.59084886,0.000179,2,"2025-11-10T20:30:38.390",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575800,1762806638405,-1109.46875634,0.000179,2,"2025-11-10T20:30:38.405",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575801,1762806638417,-229783.76687588,0.000179,2,"2025-11-10T20:30:38.417",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575802,1762806638427,-150.75616644,0.000179,2,"2025-11-10T20:30:38.427",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575803,1762806638438,-5000.0,0.000179,2,"2025-11-10T20:30:38.438",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575804,1762806638448,-343.65406516,0.000179,2,"2025-11-10T20:30:38.448",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575805,1762806638458,-6359.66751022,0.000179,2,"2025-11-10T20:30:38.458",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575806,1762806638468,-1000.0,0.00017921,2,"2025-11-10T20:30:38.468",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575807,1762806638478,-500.0,0.00017982,2,"2025-11-10T20:30:38.478",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575809,1762806638490,-5544.0,0.00017986,2,"2025-11-10T20:30:38.490",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575810,1762806638500,-524.89,0.00017999,2,"2025-11-10T20:30:38.500",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575812,1762806638510,-500.0,0.00017999,2,"2025-11-10T20:30:38.510",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575814,1762806638520,-500.0,0.00017999,2,"2025-11-10T20:30:38.520",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575815,1762806638530,-500.0,0.00017999,2,"2025-11-10T20:30:38.530",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575816,1762806638541,-500.0,0.00017999,2,"2025-11-10T20:30:38.541",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575818,1762806638551,-500.0,0.00017999,2,"2025-11-10T20:30:38.551",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575820,1762806638560,-500.0,0.00017999,2,"2025-11-10T20:30:38.560",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575822,1762806638570,-500.0,0.00017999,2,"2025-11-10T20:30:38.570",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575823,1762806638580,-500.0,0.00017999,2,"2025-11-10T20:30:38.580",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575824,1762806638590,-500.0,0.00017999,2,"2025-11-10T20:30:38.590",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575825,1762806638600,-500.0,0.00017999,2,"2025-11-10T20:30:38.600",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575826,1762806638610,-439.74443674,0.00017999,2,"2025-11-10T20:30:38.610",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575827,1762806638620,-2366126.27610801,0.00018,2,"2025-11-10T20:30:38.620",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575828,1762806640314,-150.0,0.0001788,2,"2025-11-10T20:30:40.314",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575829,1762806640324,-150.0,0.0001788,2,"2025-11-10T20:30:40.324",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575830,1762806640333,-220.0,0.00017903,2,"2025-11-10T20:30:40.333",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575831,1762806640343,-1030.93229795,0.00018,2,"2025-11-10T20:30:40.343",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575832,1762806640353,-19998.65213997,0.00018,2,"2025-11-10T20:30:40.353",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575833,1762806640371,-915.176505,0.00018,2,"2025-11-10T20:30:40.371",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575834,1762806640519,-491.72619306,0.00018,2,"2025-11-10T20:30:40.519",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575835,1762806640531,-329.0207687,0.00018,2,"2025-11-10T20:30:40.531",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575836,1762806640542,-2172.95400006,0.00018,2,"2025-11-10T20:30:40.542",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575837,1762806640663,-2822.21558554,0.00018,2,"2025-11-10T20:30:40.663",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575838,1762806640679,-502.7286811,0.00018,2,"2025-11-10T20:30:40.679",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575839,1762806640689,-504.28224,0.00018,2,"2025-11-10T20:30:40.689",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575840,1762806640699,-926.43124995,0.00018,2,"2025-11-10T20:30:40.699",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575841,1762806640710,-358.01,0.00018,2,"2025-11-10T20:30:40.710",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575842,1762806640721,-880.0301178,0.00018,2,"2025-11-10T20:30:40.721",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575845,1762806640736,-33080.22125848,0.00018,2,"2025-11-10T20:30:40.736",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575846,1762806640747,-1838.00964857,0.00018,2,"2025-11-10T20:30:40.747",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575847,1762806640758,-1796.63245878,0.00018,2,"2025-11-10T20:30:40.758",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575848,1762806640773,-2894.53588966,0.00018,2,"2025-11-10T20:30:40.773",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575855,1762806645336,-164.00375501,0.00016732,2,"2025-11-10T20:30:45.336",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575856,1762806645346,-59001.20631881,0.00018,2,"2025-11-10T20:30:45.346",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575857,1762806645485,-2145.6,0.00018,2,"2025-11-10T20:30:45.485",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575858,1762806645500,-999.0,0.00018,2,"2025-11-10T20:30:45.500",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575860,1762806646386,-450.073996,0.00017322,2,"2025-11-10T20:30:46.386",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575861,1762806646553,-54.94335318,0.00017322,2,"2025-11-10T20:30:46.553",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575862,1762806646563,-1000.0,0.000178,2,"2025-11-10T20:30:46.563",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575863,1762806646573,-2143.12791061,0.00018,2,"2025-11-10T20:30:46.573",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575864,1762806646584,-727.41681527,0.00018,2,"2025-11-10T20:30:46.584",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575865,1762806646595,-2442.52823143,0.00018,2,"2025-11-10T20:30:46.595",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575866,1762806646606,-1350.85938958,0.00018,2,"2025-11-10T20:30:46.606",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575867,1762806646990,-13558.37591455,0.00018,2,"2025-11-10T20:30:46.990",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575868,1762806647001,-3712.08920011,0.00018,2,"2025-11-10T20:30:47.001",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575874,1762807236109,-2565.995404,0.00016488,2,"2025-11-10T20:40:36.109",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575875,1762807236138,-301.0,0.00016488,2,"2025-11-10T20:40:36.138",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575876,1762807236174,-306.0,0.00016571,2,"2025-11-10T20:40:36.174",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575877,1762807236205,-306.0,0.00016582,2,"2025-11-10T20:40:36.205",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575878,1762807236237,-306.0,0.00016691,2,"2025-11-10T20:40:36.237",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575879,1762807236267,-306.0,0.00016937,2,"2025-11-10T20:40:36.267",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575880,1762807236299,-306.0,0.0001701,2,"2025-11-10T20:40:36.299",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575881,1762807236329,-493.0,0.00017033,2,"2025-11-10T20:40:36.329",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575882,1762807236465,-220.019192,0.00017101,2,"2025-11-10T20:40:36.465",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575883,1762807239000,-272.980808,0.00017101,2,"2025-11-10T20:40:39.000",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575884,1762807239034,-2500.0,0.00017157,2,"2025-11-10T20:40:39.034",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575885,1762807239064,-1200.0,0.00017161,2,"2025-11-10T20:40:39.064",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575886,1762807239093,-216.73597184,0.00017162,2,"2025-11-10T20:40:39.093",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575887,1762807239123,-494.4798361,0.00017173,2,"2025-11-10T20:40:39.123",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575888,1762807239155,-138.61676812,0.00017199,2,"2025-11-10T20:40:39.155",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575889,1762807239248,-354.38323188,0.00017199,2,"2025-11-10T20:40:39.248",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575890,1762807242037,-300.0,0.00017244,2,"2025-11-10T20:40:42.037",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575891,1762807242065,-300.0,0.00017244,2,"2025-11-10T20:40:42.065",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575892,1762807242093,-1200.0,0.00017245,2,"2025-11-10T20:40:42.093",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575893,1762807242121,-1057.49158586,0.00017246,2,"2025-11-10T20:40:42.121",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575894,1762807242148,-494.47983601,0.00017254,2,"2025-11-10T20:40:42.148",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575895,1762807242176,-449.98227613,0.00017256,2,"2025-11-10T20:40:42.176",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575896,1762807242211,-500.0,0.00017256,2,"2025-11-10T20:40:42.211",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575897,1762807242242,-500.0,0.00017256,2,"2025-11-10T20:40:42.242",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575898,1762807242364,-396.102604,0.00017256,2,"2025-11-10T20:40:42.364",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575899,1762807248152,-15.08214797,0.00017256,2,"2025-11-10T20:40:48.152",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575908,1762807578001,-432.3883,0.00016577,2,"2025-11-10T20:46:18.001",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575909,1762807578024,-567.6117,0.00016709,2,"2025-11-10T20:46:18.024",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575910,1762807786456,1780.76,8.61e-05,2,"2025-11-10T20:49:46.456",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575911,1762807786670,1780.76,9.046e-05,2,"2025-11-10T20:49:46.670",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575912,1762807786889,1780.76,9.481e-05,2,"2025-11-10T20:49:46.889",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575913,1762807787105,1780.76,9.917e-05,2,"2025-11-10T20:49:47.105",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575914,1762807787308,1780.76,0.00010352,2,"2025-11-10T20:49:47.308",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575915,1762807787546,1096.21,0.00010787,2,"2025-11-10T20:49:47.546",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575916,1762807787567,684.55,0.00010787,2,"2025-11-10T20:49:47.567",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575917,1762807787789,1780.76,0.00011223,2,"2025-11-10T20:49:47.789",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575918,1762807788055,1780.76,0.00011658,2,"2025-11-10T20:49:48.055",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575919,1762807788272,1780.76,0.00012094,2,"2025-11-10T20:49:48.272",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575920,1762807788484,1780.76,0.00012529,2,"2025-11-10T20:49:48.484",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575921,1762807788860,1780.76,0.00012964,2,"2025-11-10T20:49:48.860",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575922,1762807789107,411.66,0.000134,2,"2025-11-10T20:49:49.107",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575923,1762807789129,1369.1,0.000134,2,"2025-11-10T20:49:49.129",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575924,1762807789340,1780.76,0.00013835,2,"2025-11-10T20:49:49.340",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575925,1762807789550,1780.76,0.00014271,2,"2025-11-10T20:49:49.550",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575926,1762807789802,1780.76,0.00014706,2,"2025-11-10T20:49:49.802",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575927,1762807795443,-369.44081654,0.00015141,2,"2025-11-10T20:49:55.443",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575928,1762807797800,-192.31896509,0.00015141,2,"2025-11-10T20:49:57.800",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575932,1762807831430,-505.6086,0.00015141,2,"2025-11-10T20:50:31.430",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575934,1762807831442,-713.39161837,0.00015141,2,"2025-11-10T20:50:31.442",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575935,1762807831451,-1780.76,0.00015577,2,"2025-11-10T20:50:31.451",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575936,1762807831461,-595.70893959,0.00016012,2,"2025-11-10T20:50:31.461",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575937,1762807831481,-263.24968353,0.00016012,2,"2025-11-10T20:50:31.481",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575938,1762807831541,-921.80137688,0.00016012,2,"2025-11-10T20:50:31.541",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575939,1762807831551,-153.157903,0.00016287,2,"2025-11-10T20:50:31.551",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575940,1762807831650,-190.292097,0.00016287,2,"2025-11-10T20:50:31.650",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575941,1762807831660,-181.76,0.00016321,2,"2025-11-10T20:50:31.660",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575942,1762807831670,-1045.2891728,0.00016448,2,"2025-11-10T20:50:31.670",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575953,1762807837363,-735.4708272,0.00016448,2,"2025-11-10T20:50:37.363",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575954,1762807837373,-500.0,0.00016609,2,"2025-11-10T20:50:37.373",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575955,1762807837383,-275.1583,0.00016709,2,"2025-11-10T20:50:37.383",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575956,1762807837392,-268.312034,0.00016797,2,"2025-11-10T20:50:37.392",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575957,1762807837402,-840.32413772,0.00016882,2,"2025-11-10T20:50:37.402",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575958,1762807837414,-359.67586228,0.00016882,2,"2025-11-10T20:50:37.414",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575959,1762807837424,-245.82559858,0.00016883,2,"2025-11-10T20:50:37.424",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575960,1762807837470,-1534.93440142,0.00016883,2,"2025-11-10T20:50:37.470",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575961,1762807837480,-200.0,0.00016883,2,"2025-11-10T20:50:37.480",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575962,1762807837490,-250.0,0.00017,2,"2025-11-10T20:50:37.490",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575963,1762807837499,-258.26165129,0.00017057,2,"2025-11-10T20:50:37.499",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575964,1762807837510,-258.26165129,0.00017115,2,"2025-11-10T20:50:37.510",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575965,1762807837519,-168.0,0.00017119,2,"2025-11-10T20:50:37.519",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575966,1762807837529,-300.0,0.00017155,2,"2025-11-10T20:50:37.529",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575967,1762807837539,-300.0,0.00017155,2,"2025-11-10T20:50:37.539",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575968,1762807837548,-2500.0,0.00017157,2,"2025-11-10T20:50:37.548",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575969,1762807837558,-1000.0,0.00017157,2,"2025-11-10T20:50:37.558",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575970,1762807837567,-300.0,0.00017171,2,"2025-11-10T20:50:37.567",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575971,1762807837576,-921.0,0.00017172,2,"2025-11-10T20:50:37.576",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575972,1762807837585,-1359.84829779,0.00017173,2,"2025-11-10T20:50:37.585",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575973,1762807837595,-258.26165129,0.00017173,2,"2025-11-10T20:50:37.595",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575974,1762807837604,-395.58386888,0.00017173,2,"2025-11-10T20:50:37.604",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575975,1762807837614,-195.06237462,0.00017173,2,"2025-11-10T20:50:37.614",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575976,1762807837628,-168.0,0.00017219,2,"2025-11-10T20:50:37.628",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575978,1762807837637,-156.79830578,0.00017245,2,"2025-11-10T20:50:37.637",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575979,1762807837646,-207.31242024,0.00017246,2,"2025-11-10T20:50:37.646",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575981,1762807837656,-250.0,0.00017246,2,"2025-11-10T20:50:37.656",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575984,1762807837666,-151.0,0.00017246,2,"2025-11-10T20:50:37.666",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575986,1762807837681,-151.0,0.00017246,2,"2025-11-10T20:50:37.681",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575988,1762807837690,-250.0,0.00017246,2,"2025-11-10T20:50:37.690",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575990,1762807837700,-151.0,0.00017246,2,"2025-11-10T20:50:37.700",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575992,1762807837709,-151.0,0.00017246,2,"2025-11-10T20:50:37.709",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575994,1762807837719,-250.0,0.00017246,2,"2025-11-10T20:50:37.719",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575996,1762807837728,-151.0,0.00017246,2,"2025-11-10T20:50:37.728",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393575998,1762807837741,-151.0,0.00017246,2,"2025-11-10T20:50:37.741",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576000,1762807837750,-250.0,0.00017246,2,"2025-11-10T20:50:37.750",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576002,1762807837761,-151.0,0.00017246,2,"2025-11-10T20:50:37.761",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576004,1762807837771,-151.0,0.00017246,2,"2025-11-10T20:50:37.771",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576006,1762807837782,-250.0,0.00017246,2,"2025-11-10T20:50:37.782",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576008,1762807837792,-151.0,0.00017246,2,"2025-11-10T20:50:37.792",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576010,1762807837806,-250.0,0.00017246,2,"2025-11-10T20:50:37.806",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576012,1762807837816,-250.0,0.00017246,2,"2025-11-10T20:50:37.816",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576014,1762807837826,-151.0,0.00017246,2,"2025-11-10T20:50:37.826",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576016,1762807837836,-151.0,0.00017246,2,"2025-11-10T20:50:37.836",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576018,1762807837845,-250.0,0.00017246,2,"2025-11-10T20:50:37.845",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576020,1762807837855,-250.0,0.00017246,2,"2025-11-10T20:50:37.855",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576022,1762807837865,-151.0,0.00017246,2,"2025-11-10T20:50:37.865",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576025,1762807837876,-151.0,0.00017246,2,"2025-11-10T20:50:37.876",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576027,1762807837887,-250.0,0.00017246,2,"2025-11-10T20:50:37.887",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576029,1762807837896,-151.0,0.00017246,2,"2025-11-10T20:50:37.896",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576031,1762807837906,-250.0,0.00017246,2,"2025-11-10T20:50:37.906",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576033,1762807837919,-151.0,0.00017246,2,"2025-11-10T20:50:37.919",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576035,1762807837928,-250.0,0.00017246,2,"2025-11-10T20:50:37.928",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576037,1762807837939,-250.0,0.00017246,2,"2025-11-10T20:50:37.939",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576039,1762807837949,-151.0,0.00017246,2,"2025-11-10T20:50:37.949",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576041,1762807837958,-151.0,0.00017246,2,"2025-11-10T20:50:37.958",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576043,1762807837968,-151.0,0.00017246,2,"2025-11-10T20:50:37.968",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576045,1762807837978,-250.0,0.00017246,2,"2025-11-10T20:50:37.978",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576047,1762807837990,-250.0,0.00017246,2,"2025-11-10T20:50:37.990",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576049,1762807838000,-151.0,0.00017246,2,"2025-11-10T20:50:38.000",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576051,1762807838009,-151.0,0.00017246,2,"2025-11-10T20:50:38.009",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576053,1762807838019,-250.0,0.00017246,2,"2025-11-10T20:50:38.019",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576055,1762807838031,-250.0,0.00017246,2,"2025-11-10T20:50:38.031",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576057,1762807838040,-151.0,0.00017246,2,"2025-11-10T20:50:38.040",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576058,1762807838050,-250.0,0.00017246,2,"2025-11-10T20:50:38.050",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576059,1762807838059,-151.0,0.00017246,2,"2025-11-10T20:50:38.059",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576060,1762807838069,-250.0,0.00017246,2,"2025-11-10T20:50:38.069",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576061,1762807838079,-250.0,0.00017246,2,"2025-11-10T20:50:38.079",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576062,1762807838088,-250.0,0.00017246,2,"2025-11-10T20:50:38.088",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576063,1762807838098,-250.0,0.00017246,2,"2025-11-10T20:50:38.098",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576064,1762807838108,-250.0,0.00017246,2,"2025-11-10T20:50:38.108",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576065,1762807838122,-250.0,0.00017246,2,"2025-11-10T20:50:38.122",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576066,1762807838131,-250.0,0.00017246,2,"2025-11-10T20:50:38.131",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576067,1762807838141,-250.0,0.00017246,2,"2025-11-10T20:50:38.141",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576068,1762807838151,-250.0,0.00017246,2,"2025-11-10T20:50:38.151",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576069,1762807838161,-250.0,0.00017246,2,"2025-11-10T20:50:38.161",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576070,1762807838170,-250.0,0.00017246,2,"2025-11-10T20:50:38.170",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576071,1762807838180,-250.0,0.00017246,2,"2025-11-10T20:50:38.180",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576072,1762807838189,-250.0,0.00017246,2,"2025-11-10T20:50:38.189",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576073,1762807838200,-250.0,0.00017246,2,"2025-11-10T20:50:38.200",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576074,1762807838209,-250.0,0.00017246,2,"2025-11-10T20:50:38.209",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576075,1762807838219,-1359.84829772,0.00017254,2,"2025-11-10T20:50:38.219",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576076,1762807838228,-395.5838688,0.00017254,2,"2025-11-10T20:50:38.228",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576077,1762807838241,-500.0,0.00017256,2,"2025-11-10T20:50:38.241",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576078,1762807838250,-500.0,0.00017256,2,"2025-11-10T20:50:38.250",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576079,1762807838260,-420000.0,0.00017257,2,"2025-11-10T20:50:38.260",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576080,1762807838270,-500.0,0.00017273,2,"2025-11-10T20:50:38.270",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576081,1762807838280,-168.0,0.00017305,2,"2025-11-10T20:50:38.280",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576082,1762807838290,-1359.84829772,0.00017335,2,"2025-11-10T20:50:38.290",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576083,1762807838299,-395.5838688,0.00017335,2,"2025-11-10T20:50:38.299",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576084,1762807838312,-493.0,0.00017352,2,"2025-11-10T20:50:38.312",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576085,1762807838322,-150.0,0.00017379,2,"2025-11-10T20:50:38.322",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576086,1762807838331,-150.0,0.00017386,2,"2025-11-10T20:50:38.331",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576087,1762807838341,-1359.84829772,0.00017415,2,"2025-11-10T20:50:38.341",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576088,1762807838351,-395.5838688,0.00017415,2,"2025-11-10T20:50:38.351",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576089,1762807838360,-493.0,0.00017496,2,"2025-11-10T20:50:38.360",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576090,1762807838370,-1359.84829772,0.00017496,2,"2025-11-10T20:50:38.370",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576091,1762807838379,-395.5838688,0.00017496,2,"2025-11-10T20:50:38.379",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576092,1762807838389,-1359.84829772,0.00017577,2,"2025-11-10T20:50:38.389",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576093,1762807838399,-395.5838688,0.00017577,2,"2025-11-10T20:50:38.399",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576094,1762807838408,-221.96065187,0.0001762,2,"2025-11-10T20:50:38.408",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576095,1762807838418,-493.0,0.00017635,2,"2025-11-10T20:50:38.418",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576096,1762807838429,-1359.84829772,0.00017658,2,"2025-11-10T20:50:38.429",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576097,1762807838439,-395.5838688,0.00017658,2,"2025-11-10T20:50:38.439",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576098,1762807838448,-493.0,0.00017705,2,"2025-11-10T20:50:38.448",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576099,1762807838458,-1359.84829772,0.00017738,2,"2025-11-10T20:50:38.458",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576100,1762807838467,-395.5838688,0.00017738,2,"2025-11-10T20:50:38.467",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576101,1762807838477,-1727.02579728,0.00017761,2,"2025-11-10T20:50:38.477",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576102,1762807838489,-1359.84829772,0.00017819,2,"2025-11-10T20:50:38.489",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576103,1762807838499,-395.5838688,0.00017819,2,"2025-11-10T20:50:38.499",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576104,1762807838511,-1000.0,0.00017821,2,"2025-11-10T20:50:38.511",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576105,1762807838520,-168.0,0.0001787,2,"2025-11-10T20:50:38.520",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576106,1762807838530,-500.0,0.0001788,2,"2025-11-10T20:50:38.530",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576107,1762807838540,-150.0,0.0001788,2,"2025-11-10T20:50:38.540",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576108,1762807838550,-150.0,0.0001788,2,"2025-11-10T20:50:38.550",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576109,1762807838559,-150.0,0.0001788,2,"2025-11-10T20:50:38.559",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576110,1762807838569,-150.0,0.0001788,2,"2025-11-10T20:50:38.569",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576111,1762807838578,-150.0,0.0001788,2,"2025-11-10T20:50:38.578",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576112,1762807838588,-19356.17758,0.00017895,2,"2025-11-10T20:50:38.588",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576113,1762807838598,-493.0,0.00017899,2,"2025-11-10T20:50:38.598",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576114,1762807838607,-5000.0,0.00017899,2,"2025-11-10T20:50:38.607",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576115,1762807838617,-500.0,0.00017899,2,"2025-11-10T20:50:38.617",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576116,1762807838627,-500.0,0.00017899,2,"2025-11-10T20:50:38.627",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576117,1762807838637,-500.0,0.00017899,2,"2025-11-10T20:50:38.637",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576118,1762807838646,-500.0,0.00017899,2,"2025-11-10T20:50:38.646",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576119,1762807838657,-500.0,0.00017899,2,"2025-11-10T20:50:38.657",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576120,1762807838666,-503.47993958,0.00017899,2,"2025-11-10T20:50:38.666",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576121,1762807838675,-500.0,0.00017899,2,"2025-11-10T20:50:38.675",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576122,1762807838688,-500.0,0.00017899,2,"2025-11-10T20:50:38.688",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576123,1762807838697,-500.0,0.00017899,2,"2025-11-10T20:50:38.697",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576124,1762807838707,-500.0,0.00017899,2,"2025-11-10T20:50:38.707",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576125,1762807838716,-534.26307802,0.00017899,2,"2025-11-10T20:50:38.716",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576126,1762807838726,-500.0,0.00017899,2,"2025-11-10T20:50:38.726",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576127,1762807838737,-205.87972136,0.00017899,2,"2025-11-10T20:50:38.737",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576128,1762807838747,-500.0,0.00017899,2,"2025-11-10T20:50:38.747",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576129,1762807838756,-500.0,0.00017899,2,"2025-11-10T20:50:38.756",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576130,1762807838766,-814.74,0.00017899,2,"2025-11-10T20:50:38.766",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576131,1762807838775,-500.0,0.00017899,2,"2025-11-10T20:50:38.775",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576132,1762807838785,-500.0,0.00017899,2,"2025-11-10T20:50:38.785",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576133,1762807838795,-500.0,0.00017899,2,"2025-11-10T20:50:38.795",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576134,1762807838808,-413.78133242,0.00017899,2,"2025-11-10T20:50:38.808",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576135,1762807838818,-500.0,0.00017899,2,"2025-11-10T20:50:38.818",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576136,1762807838828,-500.0,0.00017899,2,"2025-11-10T20:50:38.828",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576137,1762807838839,-500.0,0.00017899,2,"2025-11-10T20:50:38.839",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576138,1762807838849,-500.0,0.00017899,2,"2025-11-10T20:50:38.849",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576139,1762807838859,-150.4240917,0.00017899,2,"2025-11-10T20:50:38.859",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576140,1762807838869,-150.0,0.00017899,2,"2025-11-10T20:50:38.869",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576141,1762807838881,-500.0,0.00017899,2,"2025-11-10T20:50:38.881",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576142,1762807838892,-500.0,0.00017899,2,"2025-11-10T20:50:38.892",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576143,1762807838908,-500.0,0.00017899,2,"2025-11-10T20:50:38.908",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576144,1762807838924,-150.0,0.00017899,2,"2025-11-10T20:50:38.924",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576145,1762807838935,-150.0,0.00017899,2,"2025-11-10T20:50:38.935",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576146,1762807838945,-500.0,0.00017899,2,"2025-11-10T20:50:38.945",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576147,1762807838955,-150.75616642,0.000179,2,"2025-11-10T20:50:38.955",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576148,1762807838965,-1359.84829772,0.000179,2,"2025-11-10T20:50:38.965",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576149,1762807838975,-290.60368652,0.000179,3,"2025-11-10T20:50:38.975",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576150,1762807838987,-395.5838688,0.000179,2,"2025-11-10T20:50:38.987",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576151,1762807838998,-229.10271012,0.000179,2,"2025-11-10T20:50:38.998",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576152,1762807839008,-493.0,0.00017927,2,"2025-11-10T20:50:39.008",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576153,1762807839018,-191.38606082,0.00017973,2,"2025-11-10T20:50:39.018",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576154,1762807839029,-500.0,0.00017982,2,"2025-11-10T20:50:39.029",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576155,1762807839039,-180.83529612,0.0001799,2,"2025-11-10T20:50:39.039",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576156,1762807839050,-151.0,0.00017997,2,"2025-11-10T20:50:39.050",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576157,1762807839061,-151.0,0.00017997,2,"2025-11-10T20:50:39.061",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576158,1762807839070,-151.0,0.00017997,2,"2025-11-10T20:50:39.070",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576159,1762807839081,-500.0,0.00017998,2,"2025-11-10T20:50:39.081",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576160,1762807839091,-500.0,0.00017999,2,"2025-11-10T20:50:39.091",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576161,1762807839100,-500.0,0.00017999,2,"2025-11-10T20:50:39.100",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576162,1762807839110,-500.0,0.00017999,2,"2025-11-10T20:50:39.110",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576163,1762807839120,-500.0,0.00017999,2,"2025-11-10T20:50:39.120",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576164,1762807839130,-500.0,0.00017999,2,"2025-11-10T20:50:39.130",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576165,1762807839141,-500.0,0.00017999,2,"2025-11-10T20:50:39.141",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576166,1762807839151,-500.0,0.00017999,2,"2025-11-10T20:50:39.151",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576167,1762807839161,-500.0,0.00017999,2,"2025-11-10T20:50:39.161",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576168,1762807839171,-500.0,0.00017999,2,"2025-11-10T20:50:39.171",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576169,1762807839181,-500.0,0.00017999,2,"2025-11-10T20:50:39.181",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576170,1762807839192,-500.0,0.00017999,2,"2025-11-10T20:50:39.192",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576171,1762807839202,-500.0,0.00017999,2,"2025-11-10T20:50:39.202",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576172,1762807839212,-500.0,0.00017999,2,"2025-11-10T20:50:39.212",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576173,1762807839223,-538.97549019,0.00017999,2,"2025-11-10T20:50:39.223",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576174,1762807839235,-371655.1867801,0.00017999,2,"2025-11-10T20:50:39.235",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576175,1762807839245,-9454.4468577,0.00017999,2,"2025-11-10T20:50:39.245",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576176,1762807839255,-500.0,0.00017999,2,"2025-11-10T20:50:39.255",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576177,1762807839266,-500.0,0.00017999,2,"2025-11-10T20:50:39.266",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576178,1762807839280,-500.0,0.00017999,2,"2025-11-10T20:50:39.280",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576179,1762807839290,-500.0,0.00017999,2,"2025-11-10T20:50:39.290",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576180,1762807839300,-500.0,0.00017999,2,"2025-11-10T20:50:39.300",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576181,1762807839310,-500.0,0.00017999,2,"2025-11-10T20:50:39.310",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576182,1762807839319,-500.0,0.00017999,2,"2025-11-10T20:50:39.319",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576183,1762807839330,-500.0,0.00017999,2,"2025-11-10T20:50:39.330",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576184,1762807839339,-500.0,0.00017999,2,"2025-11-10T20:50:39.339",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576185,1762807839349,-500.0,0.00017999,2,"2025-11-10T20:50:39.349",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576186,1762807839360,-500.0,0.00017999,2,"2025-11-10T20:50:39.360",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576187,1762807839370,-500.0,0.00017999,2,"2025-11-10T20:50:39.370",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576188,1762807839380,-500.0,0.00017999,2,"2025-11-10T20:50:39.380",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576189,1762807839390,-500.0,0.00017999,2,"2025-11-10T20:50:39.390",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576190,1762807839400,-500.0,0.00017999,2,"2025-11-10T20:50:39.400",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576191,1762807839410,-500.0,0.00017999,2,"2025-11-10T20:50:39.410",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576192,1762807839420,-500.0,0.00017999,2,"2025-11-10T20:50:39.420",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576193,1762807839429,-500.0,0.00017999,2,"2025-11-10T20:50:39.429",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576194,1762807839440,-500.0,0.00017999,2,"2025-11-10T20:50:39.440",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576195,1762807839450,-500.0,0.00017999,2,"2025-11-10T20:50:39.450",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576196,1762807839460,-248.08180814,0.00017999,2,"2025-11-10T20:50:39.460",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576197,1762807839470,-524.89,0.00017999,2,"2025-11-10T20:50:39.470",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576198,1762807839480,-500.0,0.00017999,2,"2025-11-10T20:50:39.480",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576199,1762807839492,-588.74165764,0.00017999,2,"2025-11-10T20:50:39.492",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576200,1762807839502,-500.0,0.00017999,2,"2025-11-10T20:50:39.502",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576201,1762807839512,-500.0,0.00017999,2,"2025-11-10T20:50:39.512",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576202,1762807839522,-307.45218061,0.00017999,2,"2025-11-10T20:50:39.522",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576203,1762807839531,-500.0,0.00017999,2,"2025-11-10T20:50:39.531",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576204,1762807839540,-538.08323017,0.00017999,2,"2025-11-10T20:50:39.540",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576205,1762807839550,-4200.0,0.00018,2,"2025-11-10T20:50:39.550",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576206,1762807839559,-353.69626663,0.00018,2,"2025-11-10T20:50:39.559",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576207,1762807839569,-1309010.38659522,0.00018,2,"2025-11-10T20:50:39.569",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576208,1762807839578,-241.30947163,0.00018,2,"2025-11-10T20:50:39.578",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576209,1762807839588,-608218.93953873,0.00018,2,"2025-11-10T20:50:39.588",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576210,1762807839605,-795.02073269,0.00018,2,"2025-11-10T20:50:39.605",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576211,1762807839617,-7723.9337847,0.00018,2,"2025-11-10T20:50:39.617",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576212,1762807839628,-373.57020428,0.00018,2,"2025-11-10T20:50:39.628",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576213,1762807839640,-329.32448114,0.00018,2,"2025-11-10T20:50:39.640",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576214,1762807839666,-16806.59843106,0.00018,2,"2025-11-10T20:50:39.666",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576215,1762807839677,-275.25607837,0.00018,2,"2025-11-10T20:50:39.677",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576216,1762807842503,-5576.36178528,0.00017157,2,"2025-11-10T20:50:42.503",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576217,1762807842525,-2762.081125,0.00017157,2,"2025-11-10T20:50:42.525",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576231,1762807842691,-270.76163892,0.00017157,2,"2025-11-10T20:50:42.691",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576233,1762807842803,-567.08207262,0.00017157,2,"2025-11-10T20:50:42.803",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576239,1762807845663,-93783.1030233,0.00017157,2,"2025-11-10T20:50:45.663",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576240,1762807845677,-644.87500048,0.00017157,2,"2025-11-10T20:50:45.677",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576241,1762807845691,-607.29,0.00017157,2,"2025-11-10T20:50:45.691",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576242,1762807845911,-2324.29556668,0.00017157,2,"2025-11-10T20:50:45.911",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576243,1762807845923,-662.07574449,0.00017157,2,"2025-11-10T20:50:45.923",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576244,1762807845934,-738.4500015,0.00017157,2,"2025-11-10T20:50:45.934",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576245,1762807845992,-2167.06027064,0.00017157,2,"2025-11-10T20:50:45.992",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576249,1762807961651,757.22,0.00013699,2,"2025-11-10T20:52:41.651",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576255,1762808199862,176.7,0.00013147,2,"2025-11-10T20:56:39.862",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576256,1762808478892,1201.32707385,0.00015513,2,"2025-11-10T21:01:18.892",0.00039785,81.18,0.9740361180064938,4191717745.4742374]
[393576257,1762808833675,151.0,0.00015613,2,"2025-11-10T21:07:13.675",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576258,1762808834285,151.0,0.00015613,2,"2025-11-10T21:07:14.285",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576259,1762808835150,151.0,0.00015613,2,"2025-11-10T21:07:15.150",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576260,1762808835569,151.0,0.00015613,2,"2025-11-10T21:07:15.569",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576261,1762808836178,151.0,0.00015613,2,"2025-11-10T21:07:16.178",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576262,1762808836807,151.0,0.00015613,2,"2025-11-10T21:07:16.807",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576263,1762808837413,151.0,0.00015613,2,"2025-11-10T21:07:17.413",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576264,1762808838038,151.0,0.00015613,2,"2025-11-10T21:07:18.038",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576265,1762808838647,151.0,0.00015613,2,"2025-11-10T21:07:18.647",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576266,1762808839294,151.0,0.00015613,2,"2025-11-10T21:07:19.294",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576267,1762808839922,151.0,0.00015613,2,"2025-11-10T21:07:19.922",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576268,1762808878784,-166.66,0.00015613,2,"2025-11-10T21:07:58.784",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576269,1762808879018,-500.0,0.00015613,2,"2025-11-10T21:07:59.018",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576270,1762808879050,-166.66,0.00015941,2,"2025-11-10T21:07:59.050",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576271,1762808879083,-166.66,0.0001627,2,"2025-11-10T21:07:59.083",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576272,1762808879113,-175.69479946,0.0001631,2,"2025-11-10T21:07:59.113",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576273,1762808879141,-200.0,0.0001641,2,"2025-11-10T21:07:59.141",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576274,1762808879172,-475.23,0.0001641,2,"2025-11-10T21:07:59.172",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576275,1762808879200,-1966.53,0.0001641,2,"2025-11-10T21:07:59.200",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576276,1762808879228,-176.7,0.00016434,2,"2025-11-10T21:07:59.228",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576277,1762808879258,-1200.0,0.00016598,2,"2025-11-10T21:07:59.258",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576278,1762808879288,-166.66,0.00016599,2,"2025-11-10T21:07:59.288",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576279,1762808879319,-250.0,0.00016669,2,"2025-11-10T21:07:59.319",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576280,1762808879349,-250.0,0.00016669,2,"2025-11-10T21:07:59.349",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576281,1762808879379,-250.0,0.00016669,2,"2025-11-10T21:07:59.379",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576282,1762808879409,-250.0,0.00016669,2,"2025-11-10T21:07:59.409",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576283,1762808879438,-250.0,0.00016669,2,"2025-11-10T21:07:59.438",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576284,1762808879468,-250.0,0.00016669,2,"2025-11-10T21:07:59.468",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576285,1762808879498,-250.0,0.00016669,2,"2025-11-10T21:07:59.498",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576286,1762808879527,-250.0,0.00016669,2,"2025-11-10T21:07:59.527",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576287,1762808879556,-250.0,0.00016669,2,"2025-11-10T21:07:59.556",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576288,1762808879591,-250.0,0.00016669,2,"2025-11-10T21:07:59.591",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576289,1762808879621,-250.0,0.00016669,2,"2025-11-10T21:07:59.621",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576290,1762808879651,-250.0,0.00016669,2,"2025-11-10T21:07:59.651",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576291,1762808879680,-250.0,0.00016669,2,"2025-11-10T21:07:59.680",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576292,1762808879709,-250.0,0.00016669,2,"2025-11-10T21:07:59.709",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576293,1762808879740,-250.0,0.00016669,2,"2025-11-10T21:07:59.740",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576294,1762808879768,-151.0,0.00016669,2,"2025-11-10T21:07:59.768",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576295,1762808879797,-250.0,0.00016669,2,"2025-11-10T21:07:59.797",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576296,1762808879825,-250.0,0.00016669,2,"2025-11-10T21:07:59.825",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576297,1762808879855,-151.0,0.00016669,2,"2025-11-10T21:07:59.855",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576298,1762808879884,-250.0,0.00016669,2,"2025-11-10T21:07:59.884",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576299,1762808879914,-250.0,0.00016669,2,"2025-11-10T21:07:59.914",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576300,1762808879943,-151.0,0.00016669,2,"2025-11-10T21:07:59.943",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576301,1762808879973,-250.0,0.00016669,2,"2025-11-10T21:07:59.973",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576302,1762808880003,-250.0,0.00016669,2,"2025-11-10T21:08:00.003",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576303,1762808880034,-250.0,0.00016669,2,"2025-11-10T21:08:00.034",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576304,1762808880065,-151.0,0.00016669,2,"2025-11-10T21:08:00.065",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576305,1762808880097,-250.0,0.00016669,2,"2025-11-10T21:08:00.097",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576306,1762808880134,-250.0,0.00016669,2,"2025-11-10T21:08:00.134",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576307,1762808880168,-151.0,0.00016669,2,"2025-11-10T21:08:00.168",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576308,1762808880200,-250.0,0.00016669,2,"2025-11-10T21:08:00.200",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576309,1762808880231,-151.0,0.00016669,2,"2025-11-10T21:08:00.231",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576310,1762808880263,-151.0,0.00016669,2,"2025-11-10T21:08:00.263",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576311,1762808880294,-151.0,0.00016669,2,"2025-11-10T21:08:00.294",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576312,1762808880324,-151.0,0.00016669,2,"2025-11-10T21:08:00.324",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576313,1762808880358,-151.0,0.00016669,2,"2025-11-10T21:08:00.358",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576314,1762808880387,-151.0,0.00016669,2,"2025-11-10T21:08:00.387",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576315,1762808880417,-250.0,0.00016669,2,"2025-11-10T21:08:00.417",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576316,1762808880448,-250.0,0.00016669,2,"2025-11-10T21:08:00.448",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576317,1762808880476,-250.0,0.00016669,2,"2025-11-10T21:08:00.476",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576318,1762808880505,-250.0,0.00016669,2,"2025-11-10T21:08:00.505",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576319,1762808880537,-250.0,0.00016669,2,"2025-11-10T21:08:00.537",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576320,1762808880566,-250.0,0.00016669,2,"2025-11-10T21:08:00.566",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576321,1762808880595,-250.0,0.00016669,2,"2025-11-10T21:08:00.595",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576322,1762808880626,-250.0,0.00016669,2,"2025-11-10T21:08:00.626",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576323,1762808880656,-239.75520452,0.00016669,2,"2025-11-10T21:08:00.656",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576324,1762808880685,-166.66,0.00016817,2,"2025-11-10T21:08:00.685",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576325,1762808880715,-166.66,0.00016927,2,"2025-11-10T21:08:00.715",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576326,1762808880744,-298.963,0.00016957,2,"2025-11-10T21:08:00.744",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576327,1762808880774,-1200.0,0.00017056,2,"2025-11-10T21:08:00.774",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576328,1762808880803,-2500.0,0.00017057,2,"2025-11-10T21:08:00.803",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576329,1762808880832,-1000.0,0.00017057,2,"2025-11-10T21:08:00.832",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576330,1762808880855,-166.66,0.00017066,2,"2025-11-10T21:08:00.855",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576331,1762808880867,-500.0,0.00017066,2,"2025-11-10T21:08:00.867",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576332,1762808880878,-166.66,0.00017066,2,"2025-11-10T21:08:00.878",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576333,1762808880889,-166.66,0.00017066,2,"2025-11-10T21:08:00.889",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576334,1762808880900,-175.69479946,0.00017066,2,"2025-11-10T21:08:00.900",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576335,1762808880911,-200.0,0.00017066,2,"2025-11-10T21:08:00.911",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576336,1762808880923,-475.23,0.00017066,2,"2025-11-10T21:08:00.923",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576337,1762808880934,-1921.44409525,0.00017066,2,"2025-11-10T21:08:00.934",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576338,1762808880944,-45.08590475,0.00017073,2,"2025-11-10T21:08:00.944",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576339,1762808880955,-176.7,0.00017073,2,"2025-11-10T21:08:00.955",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576340,1762808880966,-1200.0,0.00017073,2,"2025-11-10T21:08:00.966",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576341,1762808880977,-166.66,0.00017073,2,"2025-11-10T21:08:00.977",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576342,1762808880989,-250.0,0.00017073,2,"2025-11-10T21:08:00.989",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576343,1762808881000,-250.0,0.00017073,2,"2025-11-10T21:08:01.000",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576344,1762808881011,-250.0,0.00017073,2,"2025-11-10T21:08:01.011",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576345,1762808881022,-250.0,0.00017073,2,"2025-11-10T21:08:01.022",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576346,1762808881033,-250.0,0.00017073,2,"2025-11-10T21:08:01.033",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576347,1762808881044,-250.0,0.00017073,2,"2025-11-10T21:08:01.044",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576348,1762808881060,-250.0,0.00017073,2,"2025-11-10T21:08:01.060",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576349,1762808881073,-250.0,0.00017073,2,"2025-11-10T21:08:01.073",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576350,1762808881087,-250.0,0.00017073,2,"2025-11-10T21:08:01.087",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576351,1762808881103,-250.0,0.00017073,2,"2025-11-10T21:08:01.103",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576352,1762808881116,-250.0,0.00017073,2,"2025-11-10T21:08:01.116",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576353,1762808881131,-250.0,0.00017073,2,"2025-11-10T21:08:01.131",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576354,1762808881143,-250.0,0.00017073,2,"2025-11-10T21:08:01.143",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576355,1762808881156,-250.0,0.00017073,2,"2025-11-10T21:08:01.156",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576356,1762808881170,-250.0,0.00017073,2,"2025-11-10T21:08:01.170",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576357,1762808881182,-151.0,0.00017073,2,"2025-11-10T21:08:01.182",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576358,1762808881194,-250.0,0.00017073,2,"2025-11-10T21:08:01.194",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576359,1762808881207,-250.0,0.00017073,2,"2025-11-10T21:08:01.207",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576360,1762808881219,-151.0,0.00017073,2,"2025-11-10T21:08:01.219",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576361,1762808881231,-250.0,0.00017073,2,"2025-11-10T21:08:01.231",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576362,1762808881245,-250.0,0.00017073,2,"2025-11-10T21:08:01.245",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576363,1762808881257,-151.0,0.00017073,2,"2025-11-10T21:08:01.257",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576364,1762808881269,-250.0,0.00017073,2,"2025-11-10T21:08:01.269",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576365,1762808881282,-183.97385986,0.00017073,2,"2025-11-10T21:08:01.282",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576366,1762808881293,-66.02614014,0.00017145,2,"2025-11-10T21:08:01.293",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576367,1762808881306,-92.93388115,0.00017145,2,"2025-11-10T21:08:01.306",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576368,1762808881317,-157.06611885,0.00017145,2,"2025-11-10T21:08:01.317",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576369,1762808881331,-151.0,0.00017145,2,"2025-11-10T21:08:01.331",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576370,1762808881343,-191.93388115,0.00017145,2,"2025-11-10T21:08:01.343",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576371,1762808881355,-58.06611885,0.00017145,2,"2025-11-10T21:08:01.355",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576372,1762808881366,-250.0,0.00017145,2,"2025-11-10T21:08:01.366",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576373,1762808881379,-151.0,0.00017145,2,"2025-11-10T21:08:01.379",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576374,1762808881391,-40.93388115,0.00017145,2,"2025-11-10T21:08:01.391",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576375,1762808881401,-209.06611885,0.00017145,2,"2025-11-10T21:08:01.401",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576376,1762808881412,-151.0,0.00017145,2,"2025-11-10T21:08:01.412",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576377,1762808881424,-139.93388115,0.00017145,2,"2025-11-10T21:08:01.424",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576378,1762808881433,-11.06611885,0.00017145,2,"2025-11-10T21:08:01.433",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576379,1762808881446,-151.0,0.00017145,2,"2025-11-10T21:08:01.446",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576380,1762808881459,-151.0,0.00017145,2,"2025-11-10T21:08:01.459",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576381,1762808881475,-151.0,0.00017145,2,"2025-11-10T21:08:01.475",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576382,1762808881489,-35.93388115,0.00017145,2,"2025-11-10T21:08:01.489",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576383,1762808881499,-115.06611885,0.00017145,2,"2025-11-10T21:08:01.499",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576384,1762808881512,-250.0,0.00017145,2,"2025-11-10T21:08:01.512",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576385,1762808881525,-134.93388115,0.00017145,2,"2025-11-10T21:08:01.525",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576386,1762808881536,-115.06611885,0.00017145,2,"2025-11-10T21:08:01.536",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576387,1762808881549,-250.0,0.00017145,2,"2025-11-10T21:08:01.549",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576388,1762808881561,-134.93388115,0.00017145,2,"2025-11-10T21:08:01.561",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576389,1762808881571,-115.06611885,0.00017145,2,"2025-11-10T21:08:01.571",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576390,1762808881585,-250.0,0.00017145,2,"2025-11-10T21:08:01.585",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576391,1762808881598,-134.93388115,0.00017145,2,"2025-11-10T21:08:01.598",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576392,1762808881610,-115.06611885,0.00017145,2,"2025-11-10T21:08:01.610",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576393,1762808881623,-250.0,0.00017145,2,"2025-11-10T21:08:01.623",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576394,1762808881641,-134.93388115,0.00017145,2,"2025-11-10T21:08:01.641",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576395,1762808881652,-115.06611885,0.00017145,2,"2025-11-10T21:08:01.652",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576396,1762808881664,-239.75520452,0.00017145,2,"2025-11-10T21:08:01.664",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576397,1762808881677,-145.17867663,0.00017145,2,"2025-11-10T21:08:01.677",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576398,1762808881688,-21.48132337,0.00017145,2,"2025-11-10T21:08:01.688",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576399,1762808881703,-166.66,0.00017145,2,"2025-11-10T21:08:01.703",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576400,1762808881715,-298.963,0.00017145,2,"2025-11-10T21:08:01.715",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576401,1762808881727,-12.89567663,0.00017145,2,"2025-11-10T21:08:01.727",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576402,1762808881738,-500.0,0.00017145,2,"2025-11-10T21:08:01.738",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576403,1762808881749,-500.0,0.00017145,2,"2025-11-10T21:08:01.749",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576404,1762808881759,-187.10432337,0.00017145,2,"2025-11-10T21:08:01.759",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576405,1762808881771,-312.89567663,0.00017145,2,"2025-11-10T21:08:01.771",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576406,1762808881783,-500.0,0.00017145,2,"2025-11-10T21:08:01.783",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576407,1762808881793,-500.0,0.00017145,2,"2025-11-10T21:08:01.793",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576408,1762808881803,-500.0,0.00017145,2,"2025-11-10T21:08:01.803",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576409,1762808881813,-500.0,0.00017145,2,"2025-11-10T21:08:01.813",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576410,1762808881823,-187.10432337,0.00017145,2,"2025-11-10T21:08:01.823",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576411,1762808881988,-312.89567663,0.00017145,2,"2025-11-10T21:08:01.988",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576412,1762808881998,-500.0,0.00017145,2,"2025-11-10T21:08:01.998",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576413,1762808882008,-187.10432337,0.00017145,2,"2025-11-10T21:08:02.008",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576414,1762808882020,-312.33399204,0.00017145,2,"2025-11-10T21:08:02.020",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576419,1762808997273,-1000.0,0.00016366,2,"2025-11-10T21:09:57.273",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576420,1762808997296,-2751.0,0.00016366,2,"2025-11-10T21:09:57.296",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576421,1762809001147,1120.0,0.00017056,2,"2025-11-10T21:10:01.147",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576444,1762809031589,-80.0,0.00017056,2,"2025-11-10T21:10:31.589",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576445,1762809031598,-2500.0,0.00017057,2,"2025-11-10T21:10:31.598",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576446,1762809031606,-2927.3648153,0.00017057,2,"2025-11-10T21:10:31.606",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576449,1762809031645,-6.2066847,0.00017057,2,"2025-11-10T21:10:31.645",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576450,1762809031655,-705.23,0.00017145,2,"2025-11-10T21:10:31.655",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576451,1762809031665,-353.69626663,0.00017145,2,"2025-11-10T21:10:31.665",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576452,1762809031675,-300.0,0.00017155,2,"2025-11-10T21:10:31.675",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576453,1762809031684,-500.0,0.00017156,2,"2025-11-10T21:10:31.684",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576454,1762809031694,-216.55561588,0.00017156,2,"2025-11-10T21:10:31.694",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576455,1762809031703,-293.82162969,0.00017156,2,"2025-11-10T21:10:31.703",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576456,1762809031713,-500.0,0.00017156,2,"2025-11-10T21:10:31.713",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576457,1762809031731,-500.0,0.00017156,2,"2025-11-10T21:10:31.731",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576458,1762809031741,-500.0,0.00017156,2,"2025-11-10T21:10:31.741",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576459,1762809031750,-500.0,0.00017156,2,"2025-11-10T21:10:31.750",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576460,1762809031760,-500.0,0.00017156,2,"2025-11-10T21:10:31.760",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576461,1762809031769,-500.0,0.00017156,2,"2025-11-10T21:10:31.769",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576462,1762809031779,-500.0,0.00017156,2,"2025-11-10T21:10:31.779",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576463,1762809031788,-500.0,0.00017156,2,"2025-11-10T21:10:31.788",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576464,1762809031797,-500.0,0.00017156,2,"2025-11-10T21:10:31.797",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576465,1762809031806,-500.0,0.00017156,2,"2025-11-10T21:10:31.806",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576466,1762809031816,-500.0,0.00017156,2,"2025-11-10T21:10:31.816",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576467,1762809031825,-500.0,0.00017156,2,"2025-11-10T21:10:31.825",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576468,1762809031834,-500.0,0.00017156,2,"2025-11-10T21:10:31.834",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576469,1762809031844,-500.0,0.00017156,2,"2025-11-10T21:10:31.844",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576470,1762809031853,-500.0,0.00017156,2,"2025-11-10T21:10:31.853",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576471,1762809031862,-500.0,0.00017156,2,"2025-11-10T21:10:31.862",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576472,1762809031872,-398.78896108,0.00017156,2,"2025-11-10T21:10:31.872",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576473,1762809031881,-500.0,0.00017156,2,"2025-11-10T21:10:31.881",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576474,1762809031890,-500.0,0.00017156,2,"2025-11-10T21:10:31.890",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576475,1762809031903,-500.0,0.00017156,2,"2025-11-10T21:10:31.903",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576476,1762809031912,-500.0,0.00017156,2,"2025-11-10T21:10:31.912",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576477,1762809031921,-500.0,0.00017156,2,"2025-11-10T21:10:31.921",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576478,1762809031930,-500.0,0.00017156,2,"2025-11-10T21:10:31.930",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576480,1762809031939,-500.0,0.00017156,2,"2025-11-10T21:10:31.939",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576482,1762809031950,-500.0,0.00017156,2,"2025-11-10T21:10:31.950",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576484,1762809031959,-500.0,0.00017156,2,"2025-11-10T21:10:31.959",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576486,1762809031969,-500.0,0.00017156,2,"2025-11-10T21:10:31.969",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576487,1762809031978,-500.0,0.00017156,2,"2025-11-10T21:10:31.978",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576488,1762809031988,-4367.50065922,0.00017157,2,"2025-11-10T21:10:31.988",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576490,1762809032000,-1116.68,0.00017157,2,"2025-11-10T21:10:32.000",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576491,1762809032011,-1192.96581108,0.00017157,2,"2025-11-10T21:10:32.011",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576492,1762809032022,-497.76627144,0.00017157,2,"2025-11-10T21:10:32.022",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576493,1762809032527,-1191.90978058,0.00017157,2,"2025-11-10T21:10:32.527",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576494,1762809032540,-1149.40805194,0.00017157,2,"2025-11-10T21:10:32.540",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576495,1762809032553,-1704.08943889,0.00017157,2,"2025-11-10T21:10:32.553",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576496,1762809032563,-126956.71255504,0.00017157,2,"2025-11-10T21:10:32.563",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576497,1762809032575,-171719.5312029,0.00017157,2,"2025-11-10T21:10:32.575",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576498,1762809032585,-3772.34889464,0.00017159,2,"2025-11-10T21:10:32.585",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576499,1762809032595,-7225.41976461,0.00017165,2,"2025-11-10T21:10:32.595",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576500,1762809032604,-500.0,0.00017173,2,"2025-11-10T21:10:32.604",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576501,1762809032613,-500.0,0.00017173,2,"2025-11-10T21:10:32.613",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576502,1762809032623,-500.0,0.00017173,2,"2025-11-10T21:10:32.623",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576503,1762809032633,-500.0,0.00017173,2,"2025-11-10T21:10:32.633",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576504,1762809032642,-500.0,0.00017173,2,"2025-11-10T21:10:32.642",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576505,1762809032651,-500.0,0.00017173,2,"2025-11-10T21:10:32.651",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576506,1762809032660,-500.0,0.00017173,2,"2025-11-10T21:10:32.660",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576507,1762809032670,-203.26715863,0.00017173,2,"2025-11-10T21:10:32.670",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576508,1762809032679,-500.47716849,0.00017173,2,"2025-11-10T21:10:32.679",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576509,1762809032689,-500.0,0.00017173,2,"2025-11-10T21:10:32.689",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576510,1762809032698,-500.0,0.00017173,2,"2025-11-10T21:10:32.698",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576511,1762809032707,-195.0,0.00017174,2,"2025-11-10T21:10:32.707",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576512,1762809032716,-250.0,0.00017174,2,"2025-11-10T21:10:32.716",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576513,1762809032726,-195.0,0.00017174,2,"2025-11-10T21:10:32.726",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576514,1762809032736,-500.0,0.00017205,2,"2025-11-10T21:10:32.736",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576515,1762809032744,-3772.34889464,0.00017251,2,"2025-11-10T21:10:32.744",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576516,1762809032753,-500.0,0.00017256,2,"2025-11-10T21:10:32.753",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576517,1762809032762,-500.0,0.00017256,2,"2025-11-10T21:10:32.762",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576518,1762809032771,-500.0,0.00017256,2,"2025-11-10T21:10:32.771",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576519,1762809032780,-500.0,0.00017256,2,"2025-11-10T21:10:32.780",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576520,1762809032789,-500.0,0.00017256,2,"2025-11-10T21:10:32.789",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576521,1762809032798,-500.0,0.00017256,2,"2025-11-10T21:10:32.798",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576522,1762809032807,-166.66,0.00017256,2,"2025-11-10T21:10:32.807",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576523,1762809032816,-7225.41976461,0.00017257,2,"2025-11-10T21:10:32.816",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576524,1762809032828,-1000.0,0.000173,2,"2025-11-10T21:10:32.828",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576525,1762809032837,-501.20828593,0.00017323,2,"2025-11-10T21:10:32.837",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576526,1762809032847,-3772.34889464,0.00017344,2,"2025-11-10T21:10:32.847",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576527,1762809032856,-7225.41976461,0.00017349,2,"2025-11-10T21:10:32.856",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576528,1762809032865,-300.0,0.00017376,2,"2025-11-10T21:10:32.865",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576529,1762809032875,-300.0,0.00017397,2,"2025-11-10T21:10:32.875",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576530,1762809032884,-705.23,0.00017419,2,"2025-11-10T21:10:32.884",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576531,1762809032893,-3772.34889464,0.00017437,2,"2025-11-10T21:10:32.893",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576532,1762809032902,-7225.41976461,0.00017441,2,"2025-11-10T21:10:32.902",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576533,1762809032911,-166.66,0.00017511,2,"2025-11-10T21:10:32.911",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576534,1762809032922,-3772.34889464,0.00017529,2,"2025-11-10T21:10:32.922",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576535,1762809032931,-7225.41976461,0.00017532,2,"2025-11-10T21:10:32.931",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576536,1762809032941,-221.96065187,0.00017544,2,"2025-11-10T21:10:32.941",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576537,1762809032949,-1557.0,0.00017548,2,"2025-11-10T21:10:32.949",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576538,1762809032958,-1557.0,0.0001762,2,"2025-11-10T21:10:32.958",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576539,1762809032968,-3772.34889464,0.00017622,2,"2025-11-10T21:10:32.968",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576540,1762809032977,-7225.41976461,0.00017624,2,"2025-11-10T21:10:32.977",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576541,1762809032987,-2065.0,0.00017638,2,"2025-11-10T21:10:32.987",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576542,1762809032997,-1028.69958793,0.00017667,2,"2025-11-10T21:10:32.997",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576543,1762809033006,-1557.0,0.00017673,2,"2025-11-10T21:10:33.006",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576544,1762809033016,-705.23,0.00017693,2,"2025-11-10T21:10:33.016",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576545,1762809033025,-3772.34889464,0.00017715,2,"2025-11-10T21:10:33.025",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576546,1762809033035,-7225.41976461,0.00017716,2,"2025-11-10T21:10:33.035",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576547,1762809033048,-1000.0,0.00017721,2,"2025-11-10T21:10:33.048",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576548,1762809033059,-1000.0,0.00017721,2,"2025-11-10T21:10:33.059",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576549,1762809033068,-1000.0,0.00017721,2,"2025-11-10T21:10:33.068",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576550,1762809033077,-1000.0,0.00017721,2,"2025-11-10T21:10:33.077",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576551,1762809033086,-1000.0,0.00017721,2,"2025-11-10T21:10:33.086",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576552,1762809033095,-2065.0,0.00017771,2,"2025-11-10T21:10:33.095",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576553,1762809033104,-3772.34889464,0.00017807,2,"2025-11-10T21:10:33.104",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576554,1762809033113,-7225.41976461,0.00017808,2,"2025-11-10T21:10:33.113",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576555,1762809033123,-1557.0,0.00017838,2,"2025-11-10T21:10:33.123",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576556,1762809033132,-500.0,0.00017894,2,"2025-11-10T21:10:33.132",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576557,1762809033141,-588.74165764,0.00017898,2,"2025-11-10T21:10:33.141",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576558,1762809033150,-150.0,0.00017899,2,"2025-11-10T21:10:33.150",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576559,1762809033160,-150.0,0.00017899,2,"2025-11-10T21:10:33.160",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576560,1762809033173,-150.0,0.00017899,2,"2025-11-10T21:10:33.173",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576561,1762809033183,-150.0,0.00017899,2,"2025-11-10T21:10:33.183",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576562,1762809033192,-150.0,0.00017899,2,"2025-11-10T21:10:33.192",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576563,1762809033202,-150.0,0.00017899,2,"2025-11-10T21:10:33.202",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576564,1762809033215,-348.79356423,0.00017899,2,"2025-11-10T21:10:33.215",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576565,1762809033224,-150.0,0.00017899,2,"2025-11-10T21:10:33.224",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576566,1762809033234,-500.0,0.00017899,2,"2025-11-10T21:10:33.234",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576567,1762809033243,-500.0,0.00017899,2,"2025-11-10T21:10:33.243",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576568,1762809033253,-500.0,0.00017899,2,"2025-11-10T21:10:33.253",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576569,1762809033263,-150.0,0.00017899,2,"2025-11-10T21:10:33.263",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576570,1762809033272,-150.0,0.00017899,2,"2025-11-10T21:10:33.272",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576571,1762809033283,-500.0,0.00017899,2,"2025-11-10T21:10:33.283",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576572,1762809033293,-170.72806348,0.000179,2,"2025-11-10T21:10:33.293",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576573,1762809033302,-360.35043771,0.000179,2,"2025-11-10T21:10:33.302",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576574,1762809033311,-3772.34889464,0.000179,2,"2025-11-10T21:10:33.311",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576575,1762809033320,-7225.41976461,0.000179,2,"2025-11-10T21:10:33.320",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576576,1762809033330,-523.03317909,0.000179,2,"2025-11-10T21:10:33.330",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576577,1762809033339,-1557.0,0.00017914,2,"2025-11-10T21:10:33.339",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576578,1762809033348,-500.0,0.00017944,2,"2025-11-10T21:10:33.348",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576579,1762809033357,-500.0,0.00017944,2,"2025-11-10T21:10:33.357",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576580,1762809033366,-7589.0,0.00017945,2,"2025-11-10T21:10:33.366",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576581,1762809033375,-500.0,0.00017954,2,"2025-11-10T21:10:33.375",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576582,1762809033384,-500.0,0.00017954,2,"2025-11-10T21:10:33.384",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576583,1762809033393,-500.0,0.00017954,2,"2025-11-10T21:10:33.393",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576584,1762809033402,-500.0,0.00017954,2,"2025-11-10T21:10:33.402",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576585,1762809033411,-10171.7558815,0.00017955,2,"2025-11-10T21:10:33.411",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576586,1762809033420,-473109.606503,0.00017955,2,"2025-11-10T21:10:33.420",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576587,1762809033429,-8075.8420054,0.00017955,2,"2025-11-10T21:10:33.429",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576588,1762809033439,-705.23,0.00017967,2,"2025-11-10T21:10:33.439",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576589,1762809033448,-13666.0,0.00017973,2,"2025-11-10T21:10:33.448",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576590,1762809033457,-2170.0,0.00017973,2,"2025-11-10T21:10:33.457",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576591,1762809033466,-500.0,0.00017973,2,"2025-11-10T21:10:33.466",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576592,1762809033475,-503.6822994,0.00017973,2,"2025-11-10T21:10:33.475",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576593,1762809033484,-500.0,0.00017973,2,"2025-11-10T21:10:33.484",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576594,1762809033493,-500.0,0.00017973,2,"2025-11-10T21:10:33.493",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576595,1762809033502,-502.27692718,0.00017973,2,"2025-11-10T21:10:33.502",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576596,1762809033512,-500.0,0.00017973,2,"2025-11-10T21:10:33.512",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576597,1762809033521,-519.52123932,0.00017973,2,"2025-11-10T21:10:33.521",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576598,1762809033531,-500.0,0.00017973,2,"2025-11-10T21:10:33.531",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576599,1762809033540,-595.29464106,0.00017973,2,"2025-11-10T21:10:33.540",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576600,1762809033550,-164.43334461,0.00017973,2,"2025-11-10T21:10:33.550",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576601,1762809033559,-500.0,0.00017973,2,"2025-11-10T21:10:33.559",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576602,1762809033568,-392.14835424,0.00017973,2,"2025-11-10T21:10:33.568",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576603,1762809033578,-500.0,0.00017973,2,"2025-11-10T21:10:33.578",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576604,1762809033587,-500.0,0.00017973,2,"2025-11-10T21:10:33.587",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576605,1762809033597,-500.0,0.00017973,2,"2025-11-10T21:10:33.597",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576606,1762809033606,-500.0,0.00017973,2,"2025-11-10T21:10:33.606",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576607,1762809033615,-500.65456029,0.00017973,2,"2025-11-10T21:10:33.615",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576608,1762809033624,-500.0,0.00017973,2,"2025-11-10T21:10:33.624",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576609,1762809033634,-501.15363203,0.00017973,2,"2025-11-10T21:10:33.634",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576610,1762809033643,-500.0,0.00017973,2,"2025-11-10T21:10:33.643",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576611,1762809033653,-500.0,0.00017973,2,"2025-11-10T21:10:33.653",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576612,1762809033662,-501.91090021,0.0001799,2,"2025-11-10T21:10:33.662",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576613,1762809033671,-501.91090021,0.0001799,2,"2025-11-10T21:10:33.671",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576614,1762809033680,-501.91090021,0.0001799,2,"2025-11-10T21:10:33.680",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576615,1762809033690,-151.0,0.00017997,2,"2025-11-10T21:10:33.690",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576616,1762809033700,-151.0,0.00017997,2,"2025-11-10T21:10:33.700",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576617,1762809033709,-151.0,0.00017997,2,"2025-11-10T21:10:33.709",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576618,1762809033719,-5362.0,0.00017998,2,"2025-11-10T21:10:33.719",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576619,1762809033728,-500.0,0.00017998,2,"2025-11-10T21:10:33.728",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576620,1762809033738,-500.0,0.00017998,2,"2025-11-10T21:10:33.738",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576621,1762809033748,-307.45218061,0.00017998,2,"2025-11-10T21:10:33.748",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576622,1762809033758,-538.08323017,0.00017998,2,"2025-11-10T21:10:33.758",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576623,1762809033767,-142444.20302526,0.00017998,2,"2025-11-10T21:10:33.767",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576624,1762809033777,-500.0,0.00017999,2,"2025-11-10T21:10:33.777",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576625,1762809033787,-500.0,0.00017999,2,"2025-11-10T21:10:33.787",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576626,1762809033797,-500.0,0.00017999,2,"2025-11-10T21:10:33.797",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576627,1762809033806,-500.0,0.00017999,2,"2025-11-10T21:10:33.806",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576628,1762809033817,-500.0,0.00017999,2,"2025-11-10T21:10:33.817",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576629,1762809033827,-500.0,0.00017999,2,"2025-11-10T21:10:33.827",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576630,1762809033836,-500.0,0.00017999,2,"2025-11-10T21:10:33.836",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576631,1762809033845,-500.0,0.00017999,2,"2025-11-10T21:10:33.845",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576632,1762809033855,-500.0,0.00017999,2,"2025-11-10T21:10:33.855",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576633,1762809033864,-500.0,0.00017999,2,"2025-11-10T21:10:33.864",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576634,1762809033873,-500.0,0.00017999,2,"2025-11-10T21:10:33.873",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576635,1762809033882,-500.0,0.00017999,2,"2025-11-10T21:10:33.882",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576636,1762809033892,-425.34816091,0.00017999,2,"2025-11-10T21:10:33.892",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576637,1762809033903,-500.0,0.00017999,2,"2025-11-10T21:10:33.903",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576638,1762809033913,-500.0,0.00017999,2,"2025-11-10T21:10:33.913",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576639,1762809033923,-500.0,0.00017999,2,"2025-11-10T21:10:33.923",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576640,1762809033932,-500.0,0.00017999,2,"2025-11-10T21:10:33.932",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576641,1762809033942,-500.0,0.00017999,2,"2025-11-10T21:10:33.942",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576642,1762809033951,-500.0,0.00017999,2,"2025-11-10T21:10:33.951",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576643,1762809033962,-500.0,0.00017999,2,"2025-11-10T21:10:33.962",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576644,1762809033971,-500.0,0.00017999,2,"2025-11-10T21:10:33.971",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576645,1762809033980,-500.0,0.00017999,2,"2025-11-10T21:10:33.980",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576646,1762809033990,-538.97549019,0.00017999,2,"2025-11-10T21:10:33.990",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576647,1762809034000,-500.0,0.00017999,2,"2025-11-10T21:10:34.000",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576648,1762809034009,-500.0,0.00017999,2,"2025-11-10T21:10:34.009",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576649,1762809034019,-500.0,0.00017999,2,"2025-11-10T21:10:34.019",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576650,1762809034028,-500.0,0.00017999,2,"2025-11-10T21:10:34.028",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576651,1762809034037,-500.0,0.00017999,2,"2025-11-10T21:10:34.037",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576652,1762809034047,-500.0,0.00017999,2,"2025-11-10T21:10:34.047",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576653,1762809034056,-500.0,0.00017999,2,"2025-11-10T21:10:34.056",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576654,1762809034065,-500.0,0.00017999,2,"2025-11-10T21:10:34.065",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576655,1762809034075,-500.0,0.00017999,2,"2025-11-10T21:10:34.075",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576656,1762809034084,-500.0,0.00017999,2,"2025-11-10T21:10:34.084",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576657,1762809034093,-500.0,0.00017999,2,"2025-11-10T21:10:34.093",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576658,1762809034103,-500.0,0.00017999,2,"2025-11-10T21:10:34.103",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576659,1762809034112,-500.0,0.00017999,2,"2025-11-10T21:10:34.112",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576660,1762809034122,-500.0,0.00017999,2,"2025-11-10T21:10:34.122",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576661,1762809034131,-500.0,0.00017999,2,"2025-11-10T21:10:34.131",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576662,1762809034141,-500.0,0.00017999,2,"2025-11-10T21:10:34.141",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576663,1762809034151,-248.08180814,0.00017999,2,"2025-11-10T21:10:34.151",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576664,1762809034160,-199.83064822,0.00017999,2,"2025-11-10T21:10:34.160",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576665,1762809034169,-44613.32115994,0.00018,2,"2025-11-10T21:10:34.169",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576666,1762809034183,-801.79415419,0.00018,2,"2025-11-10T21:10:34.183",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576667,1762809034198,-49537.46050224,0.00018,2,"2025-11-10T21:10:34.198",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576668,1762809034213,-22695.67420731,0.00018,2,"2025-11-10T21:10:34.213",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576669,1762809034225,-1515.09423458,0.00018,2,"2025-11-10T21:10:34.225",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576670,1762809034239,-2572.07999342,0.00018,2,"2025-11-10T21:10:34.239",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576671,1762809034251,-284.68336183,0.00018,2,"2025-11-10T21:10:34.251",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576675,1762809037554,-500.0,0.00017982,2,"2025-11-10T21:10:37.554",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576676,1762809037564,-340.17933999,0.00018,2,"2025-11-10T21:10:37.564",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576677,1762809037576,-689.32368187,0.00018,2,"2025-11-10T21:10:37.576",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576678,1762809037611,-126937.74249137,0.00018,2,"2025-11-10T21:10:37.611",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576679,1762809037667,-2292864.28749399,0.00018,2,"2025-11-10T21:10:37.667",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576680,1762809037723,-356.77477957,0.00018,2,"2025-11-10T21:10:37.723",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576683,1762809039601,-1710.19466749,0.00018,2,"2025-11-10T21:10:39.601",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576686,1762809042918,-48980.35245024,0.00018,2,"2025-11-10T21:10:42.918",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576687,1762809042965,-2981.76,0.00018,2,"2025-11-10T21:10:42.965",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576688,1762809042977,-269.95849999,0.00018,2,"2025-11-10T21:10:42.977",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576692,1762809044001,-2647.0115254,0.00018,2,"2025-11-10T21:10:44.001",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576693,1762809044013,-404.95500358,0.00018,2,"2025-11-10T21:10:44.013",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576694,1762809044060,-271.37002482,0.00018,2,"2025-11-10T21:10:44.060",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576695,1762809044190,-8740.31191082,0.00018,2,"2025-11-10T21:10:44.190",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576696,1762809044202,-6924.17304954,0.00018,2,"2025-11-10T21:10:44.202",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576697,1762809044246,-495.68719811,0.00018,2,"2025-11-10T21:10:44.246",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576698,1762809044258,-5506.52241984,0.00018,2,"2025-11-10T21:10:44.258",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576699,1762809044269,-1420.71900848,0.00018,2,"2025-11-10T21:10:44.269",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576720,1762809045709,-333.302,0.00018,2,"2025-11-10T21:10:45.709",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576721,1762809045766,-4129.999998,0.00018,2,"2025-11-10T21:10:45.766",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576722,1762809045880,-5218.94632364,0.00018,2,"2025-11-10T21:10:45.880",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576723,1762809045894,-588.94,0.00018,2,"2025-11-10T21:10:45.894",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576728,1762809498841,150.0,0.00017182,120,"2025-11-10T21:18:18.841",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576732,1762809910252,1052.32012632,0.000154,2,"2025-11-10T21:25:10.252",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576733,1762810013433,5000.00274369,0.000162,5,"2025-11-10T21:26:53.433",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576734,1762810021041,-1852.42,0.00016366,2,"2025-11-10T21:27:01.041",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576735,1762810021212,1517.64,0.000153,2,"2025-11-10T21:27:01.212",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576740,1762810037153,-2566.32,0.00016438,2,"2025-11-10T21:27:17.153",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576741,1762810037185,-250.0,0.00016489,2,"2025-11-10T21:27:17.185",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576742,1762810037217,-1893.04102351,0.00016903,2,"2025-11-10T21:27:17.217",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576744,1762810043071,-1592.63,0.00016734,2,"2025-11-10T21:27:23.071",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576745,1762810043103,-1200.0,0.00016972,2,"2025-11-10T21:27:23.103",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576746,1762810043137,-221.77639274,0.00016973,2,"2025-11-10T21:27:23.137",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576747,1762810043167,-162.35747732,0.00016973,2,"2025-11-10T21:27:23.167",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576748,1762810043198,-158.08440621,0.00016973,2,"2025-11-10T21:27:23.198",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576749,1762810043229,-250.45547674,0.00016978,2,"2025-11-10T21:27:23.229",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576750,1762810043260,-250.0,0.00017,2,"2025-11-10T21:27:23.260",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576751,1762810043289,-1071.0,0.00017045,2,"2025-11-10T21:27:23.289",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576752,1762810049074,-300.0,0.00017045,2,"2025-11-10T21:27:29.074",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576753,1762810049102,-151.0,0.00017046,2,"2025-11-10T21:27:29.102",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576754,1762810049132,-151.0,0.00017046,2,"2025-11-10T21:27:29.132",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576755,1762810049160,-151.0,0.00017046,2,"2025-11-10T21:27:29.160",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576756,1762810049190,-151.0,0.00017046,2,"2025-11-10T21:27:29.190",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576757,1762810049218,-151.0,0.00017046,2,"2025-11-10T21:27:29.218",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576758,1762810049246,-151.0,0.00017046,2,"2025-11-10T21:27:29.246",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576759,1762810049275,-151.0,0.00017046,2,"2025-11-10T21:27:29.275",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576760,1762810049304,-151.0,0.00017046,2,"2025-11-10T21:27:29.304",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576761,1762810049333,-151.0,0.00017046,2,"2025-11-10T21:27:29.333",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576762,1762810049372,-250.0,0.00017046,2,"2025-11-10T21:27:29.372",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576763,1762810049405,-151.0,0.00017046,2,"2025-11-10T21:27:29.405",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576764,1762810049435,-250.0,0.00017046,2,"2025-11-10T21:27:29.435",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576765,1762810049467,-250.0,0.00017046,2,"2025-11-10T21:27:29.467",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576766,1762810049496,-151.0,0.00017046,2,"2025-11-10T21:27:29.496",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576767,1762810049525,-250.0,0.00017046,2,"2025-11-10T21:27:29.525",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576768,1762810049558,-250.0,0.00017046,2,"2025-11-10T21:27:29.558",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576769,1762810049586,-250.0,0.00017046,2,"2025-11-10T21:27:29.586",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576770,1762810049615,-250.0,0.00017046,2,"2025-11-10T21:27:29.615",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576771,1762810049643,-250.0,0.00017046,2,"2025-11-10T21:27:29.643",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576772,1762810049673,-151.0,0.00017046,2,"2025-11-10T21:27:29.673",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576773,1762810049701,-250.0,0.00017046,2,"2025-11-10T21:27:29.701",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576774,1762810049728,-151.0,0.00017046,2,"2025-11-10T21:27:29.728",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576775,1762810049761,-250.0,0.00017046,2,"2025-11-10T21:27:29.761",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576776,1762810049789,-224.01,0.00017046,2,"2025-11-10T21:27:29.789",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576778,1762810064604,2195.21217614,0.00013,2,"2025-11-10T21:27:44.604",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576779,1762810071025,10000.01,0.00015,2,"2025-11-10T21:27:51.025",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576780,1762810071057,10000.01,0.00015,2,"2025-11-10T21:27:51.057",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576781,1762810071089,10000.01,0.00015,2,"2025-11-10T21:27:51.089",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576782,1762810071112,10000.01,0.00015,2,"2025-11-10T21:27:51.112",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576783,1762810071136,10000.01,0.00015,2,"2025-11-10T21:27:51.136",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576784,1762810071159,10000.01,0.00015,2,"2025-11-10T21:27:51.159",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576785,1762810071183,10000.01,0.00015,2,"2025-11-10T21:27:51.183",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576786,1762810071218,50000.0,0.00015,2,"2025-11-10T21:27:51.218",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576787,1762810073216,-252.33107047,0.00015,2,"2025-11-10T21:27:53.216",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576788,1762810075468,-205.0,0.00015,2,"2025-11-10T21:27:55.468",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576789,1762810078718,-254.634109,0.00015,2,"2025-11-10T21:27:58.718",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576790,1762810080555,-236.73304557,0.00015,2,"2025-11-10T21:28:00.555",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576791,1762810084588,1225.35125549,0.0001439,2,"2025-11-10T21:28:04.588",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576792,1762810085985,-225.97,0.0001439,2,"2025-11-10T21:28:05.985",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576793,1762810087482,-159.79474072,0.0001439,2,"2025-11-10T21:28:07.482",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576794,1762810088997,-247.52854389,0.0001439,2,"2025-11-10T21:28:08.997",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576795,1762810092368,-248.407888,0.0001439,2,"2025-11-10T21:28:12.368",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576796,1762810094610,-307.37600173,0.0001439,2,"2025-11-10T21:28:14.610",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576797,1762810096459,-151.86366074,0.0001439,2,"2025-11-10T21:28:16.459",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576798,1762810099533,-404.30319982,0.0001439,2,"2025-11-10T21:28:19.533",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576799,1762810108663,-4750.42467101,0.00015,2,"2025-11-10T21:28:28.663",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576800,1762810111464,-556.63917551,0.00014999,2,"2025-11-10T21:28:31.464",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576801,1762810111498,-8886.73164898,0.00015,2,"2025-11-10T21:28:31.498",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576802,1762810113567,-250.0,0.00014925,2,"2025-11-10T21:28:33.567",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576803,1762810116034,1290.18375982,0.0001,2,"2025-11-10T21:28:36.034",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576804,1762810117060,-282.22729762,0.00014925,2,"2025-11-10T21:28:37.060",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576806,1762810119307,-217.0605702,0.000149,2,"2025-11-10T21:28:39.307",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576807,1762810119331,-88.27369863,0.00014925,2,"2025-11-10T21:28:39.331",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576808,1762810120966,-159.74,0.00014925,2,"2025-11-10T21:28:40.966",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576809,1762810123165,-230.19693702,0.00014925,2,"2025-11-10T21:28:43.165",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576810,1762810125083,-186.74989994,0.00014925,2,"2025-11-10T21:28:45.083",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576811,1762810127313,-158.52185975,0.000149,2,"2025-11-10T21:28:47.313",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576812,1762810127335,-126.75540325,0.00014925,2,"2025-11-10T21:28:47.335",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576813,1762810129751,-163.09010006,0.00014925,2,"2025-11-10T21:28:49.751",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576814,1762810131486,-333.0,0.00014925,2,"2025-11-10T21:28:51.486",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576815,1762810134217,-413.6652936,0.00014925,2,"2025-11-10T21:28:54.217",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576816,1762810135778,-244.26812788,0.00014925,2,"2025-11-10T21:28:55.778",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576817,1762810135803,-48.74591681,0.00014999,2,"2025-11-10T21:28:55.803",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576818,1762810137389,-188.01301231,0.00014999,2,"2025-11-10T21:28:57.389",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576819,1762810139070,-186.39494075,0.00014999,2,"2025-11-10T21:28:59.070",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576820,1762810141442,-230.60235556,0.00014998,2,"2025-11-10T21:29:01.442",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576821,1762810157867,-69.39764444,0.00014998,2,"2025-11-10T21:29:17.867",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576822,1762810157889,-76.84613013,0.00014999,2,"2025-11-10T21:29:17.889",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576823,1762810157910,-84.3936835,0.00014999,2,"2025-11-10T21:29:17.910",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576824,1762810160133,-230.24642407,0.00014999,2,"2025-11-10T21:29:20.133",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576825,1762810160155,-60.90717578,0.00014999,2,"2025-11-10T21:29:20.155",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576826,1762810162420,-128.49776982,0.00014999,2,"2025-11-10T21:29:22.420",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576827,1762810162442,-172.67653805,0.00014999,2,"2025-11-10T21:29:22.442",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576828,1762810164674,-198.82569213,0.00014999,2,"2025-11-10T21:29:24.674",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576829,1762810166412,-278.07369522,0.00014999,2,"2025-11-10T21:29:26.412",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576830,1762810166438,-53.88455442,0.00014999,2,"2025-11-10T21:29:26.438",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576831,1762810168709,-226.03320464,0.00014999,2,"2025-11-10T21:29:28.709",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576832,1762810187885,-203.57281743,0.00014999,2,"2025-11-10T21:29:47.885",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576842,1762810191820,-116.51942351,0.00014999,2,"2025-11-10T21:29:51.820",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576843,1762810191846,-168.74392283,0.00014999,2,"2025-11-10T21:29:51.846",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576846,1762810193940,-289.5923707,0.00014999,2,"2025-11-10T21:29:53.940",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576849,1762810199073,-41.66370647,0.00014999,2,"2025-11-10T21:29:59.073",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576850,1762810199098,-119.97443584,0.00014999,2,"2025-11-10T21:29:59.098",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576851,1762810201258,-323.62579978,0.00014998,2,"2025-11-10T21:30:01.258",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576852,1762810217862,-225.60086673,0.00014998,2,"2025-11-10T21:30:17.862",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576854,1762810222121,-327.92942768,0.00014998,2,"2025-11-10T21:30:22.121",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576855,1762810227850,-208.4598231,0.00014998,2,"2025-11-10T21:30:27.850",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576856,1762810229818,-114.38408271,0.00014998,2,"2025-11-10T21:30:29.818",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576857,1762810229840,-300.0,0.00014998,2,"2025-11-10T21:30:29.840",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576858,1762810229861,-142.16056651,0.00014998,2,"2025-11-10T21:30:29.861",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576864,1762810231792,-7.83943349,0.00014998,2,"2025-11-10T21:30:31.792",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576865,1762810231801,-300.0,0.00014998,2,"2025-11-10T21:30:31.801",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576866,1762810231810,-326.63185714,0.00014999,2,"2025-11-10T21:30:31.810",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576867,1762810231822,-53.39370702,0.00014999,2,"2025-11-10T21:30:31.822",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576868,1762810231832,-500.0,0.00014999,2,"2025-11-10T21:30:31.832",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576869,1762810231842,-500.0,0.00014999,2,"2025-11-10T21:30:31.842",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576870,1762810231852,-500.0,0.00014999,2,"2025-11-10T21:30:31.852",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576871,1762810231862,-295.36386149,0.00014999,2,"2025-11-10T21:30:31.862",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576872,1762810231874,-204.63613851,0.00014999,2,"2025-11-10T21:30:31.874",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576873,1762810231883,-95.36086149,0.00014999,2,"2025-11-10T21:30:31.883",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576874,1762810231895,-404.63913851,0.00014999,2,"2025-11-10T21:30:31.895",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576875,1762810231904,-500.0,0.00014999,2,"2025-11-10T21:30:31.904",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576876,1762810231914,-450.75603693,0.00014999,2,"2025-11-10T21:30:31.914",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576877,1762810231925,-49.24396307,0.00014999,2,"2025-11-10T21:30:31.925",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576878,1762810231935,-500.0,0.00014999,2,"2025-11-10T21:30:31.935",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576879,1762810231944,-404.06630484,0.00014999,2,"2025-11-10T21:30:31.944",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576880,1762810231956,-95.93369516,0.00014999,2,"2025-11-10T21:30:31.956",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576881,1762810231966,-214.37630484,0.00014999,2,"2025-11-10T21:30:31.966",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576882,1762810231981,-285.62369516,0.00014999,2,"2025-11-10T21:30:31.981",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576883,1762810231990,-500.0,0.00014999,2,"2025-11-10T21:30:31.990",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576884,1762810232000,-500.0,0.00014999,2,"2025-11-10T21:30:32.000",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576885,1762810232009,-500.0,0.00014999,2,"2025-11-10T21:30:32.009",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576886,1762810232019,-500.0,0.00014999,2,"2025-11-10T21:30:32.019",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576888,1762810232028,-500.0,0.00014999,2,"2025-11-10T21:30:32.028",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576889,1762810232038,-500.0,0.00014999,2,"2025-11-10T21:30:32.038",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576890,1762810232048,-500.0,0.00014999,2,"2025-11-10T21:30:32.048",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576891,1762810232058,-500.0,0.00014999,2,"2025-11-10T21:30:32.058",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576892,1762810232067,-500.0,0.00014999,2,"2025-11-10T21:30:32.067",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576893,1762810232076,-500.0,0.00014999,2,"2025-11-10T21:30:32.076",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576895,1762810232086,-239.73903618,0.00014999,2,"2025-11-10T21:30:32.086",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576897,1762810232097,-260.26096382,0.00014999,2,"2025-11-10T21:30:32.097",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576899,1762810232106,-500.0,0.00014999,2,"2025-11-10T21:30:32.106",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576901,1762810232115,-500.0,0.00014999,2,"2025-11-10T21:30:32.115",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576903,1762810232125,-500.0,0.00014999,2,"2025-11-10T21:30:32.125",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576905,1762810232134,-500.0,0.00014999,2,"2025-11-10T21:30:32.134",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576907,1762810232143,-500.0,0.00014999,2,"2025-11-10T21:30:32.143",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576910,1762810232152,-500.0,0.00014999,2,"2025-11-10T21:30:32.152",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576913,1762810232161,-500.0,0.00014999,2,"2025-11-10T21:30:32.161",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576916,1762810232170,-500.0,0.00014999,2,"2025-11-10T21:30:32.170",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576919,1762810232179,-500.0,0.00014999,2,"2025-11-10T21:30:32.179",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576922,1762810232187,-448.66350121,0.00014999,2,"2025-11-10T21:30:32.187",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576925,1762810232196,-500.0,0.00014999,2,"2025-11-10T21:30:32.196",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576928,1762810232205,-500.0,0.00014999,2,"2025-11-10T21:30:32.205",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576931,1762810232214,-500.0,0.00014999,2,"2025-11-10T21:30:32.214",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576934,1762810232223,-500.0,0.00014999,2,"2025-11-10T21:30:32.223",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576937,1762810232232,-500.0,0.00014999,2,"2025-11-10T21:30:32.232",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576940,1762810232241,-500.0,0.00014999,2,"2025-11-10T21:30:32.241",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576943,1762810232250,-297.9122479,0.00014999,2,"2025-11-10T21:30:32.250",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576945,1762810232267,-202.0877521,0.00014999,2,"2025-11-10T21:30:32.267",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576947,1762810232276,-500.0,0.00014999,2,"2025-11-10T21:30:32.276",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576950,1762810232285,-500.0,0.00014999,2,"2025-11-10T21:30:32.285",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576953,1762810232295,-397.13975157,0.00014999,2,"2025-11-10T21:30:32.295",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576956,1762810232306,-41.67123378,0.00014999,2,"2025-11-10T21:30:32.306",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576958,1762810232315,-500.0,0.00014999,2,"2025-11-10T21:30:32.315",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576959,1762810232325,-500.0,0.00014999,2,"2025-11-10T21:30:32.325",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576961,1762810232335,-362.17602227,0.00014999,2,"2025-11-10T21:30:32.335",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576964,1762810232346,-137.82397773,0.00014999,2,"2025-11-10T21:30:32.346",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576965,1762810232355,-500.0,0.00014999,2,"2025-11-10T21:30:32.355",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576968,1762810232364,-500.0,0.00014999,2,"2025-11-10T21:30:32.364",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576969,1762810232373,-500.0,0.00014999,2,"2025-11-10T21:30:32.373",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576971,1762810232383,-500.0,0.00014999,2,"2025-11-10T21:30:32.383",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576973,1762810232393,-500.0,0.00014999,2,"2025-11-10T21:30:32.393",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576975,1762810232402,-500.0,0.00014999,2,"2025-11-10T21:30:32.402",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576977,1762810232412,-500.0,0.00014999,2,"2025-11-10T21:30:32.412",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576979,1762810232422,-500.0,0.00014999,2,"2025-11-10T21:30:32.422",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576981,1762810232431,-500.0,0.00014999,2,"2025-11-10T21:30:32.431",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576983,1762810232440,-500.0,0.00014999,2,"2025-11-10T21:30:32.440",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576985,1762810232449,-500.0,0.00014999,2,"2025-11-10T21:30:32.449",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576987,1762810232458,-500.0,0.00014999,2,"2025-11-10T21:30:32.458",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576989,1762810232468,-500.0,0.00014999,2,"2025-11-10T21:30:32.468",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576992,1762810232477,-500.0,0.00014999,2,"2025-11-10T21:30:32.477",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576994,1762810232486,-500.0,0.00014999,2,"2025-11-10T21:30:32.486",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576996,1762810232497,-500.0,0.00014999,2,"2025-11-10T21:30:32.497",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576998,1762810232506,-500.0,0.00014999,2,"2025-11-10T21:30:32.506",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393576999,1762810232515,-500.0,0.00014999,2,"2025-11-10T21:30:32.515",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577001,1762810232525,-500.0,0.00014999,2,"2025-11-10T21:30:32.525",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577003,1762810232534,-500.0,0.00014999,2,"2025-11-10T21:30:32.534",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577004,1762810232543,-500.0,0.00014999,2,"2025-11-10T21:30:32.543",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577005,1762810232552,-176.75383107,0.00014999,2,"2025-11-10T21:30:32.552",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577006,1762810232561,-500.0,0.00014999,2,"2025-11-10T21:30:32.561",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577007,1762810232570,-500.0,0.00014999,2,"2025-11-10T21:30:32.570",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577008,1762810232580,-500.0,0.00014999,2,"2025-11-10T21:30:32.580",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577009,1762810232589,-353.74930756,0.00014999,2,"2025-11-10T21:30:32.589",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577010,1762810232603,-500.0,0.00014999,2,"2025-11-10T21:30:32.603",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577011,1762810232611,-226.03320464,0.00014999,2,"2025-11-10T21:30:32.611",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577012,1762810232620,-151.0,0.00014999,2,"2025-11-10T21:30:32.620",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577013,1762810232630,-167.90990946,0.00014999,2,"2025-11-10T21:30:32.630",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577014,1762810232639,-500.0,0.00014999,2,"2025-11-10T21:30:32.639",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577015,1762810232649,-500.0,0.00014999,2,"2025-11-10T21:30:32.649",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577016,1762810232658,-275.54284394,0.00014999,2,"2025-11-10T21:30:32.658",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577017,1762810232667,-221.81020323,0.00014999,2,"2025-11-10T21:30:32.667",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577018,1762810232678,-3258.94482439,0.00015,2,"2025-11-10T21:30:32.678",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577019,1762810232690,-312.0,0.00015,2,"2025-11-10T21:30:32.690",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577020,1762810232700,-5710.08935412,0.00015,2,"2025-11-10T21:30:32.700",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577021,1762810232711,-153190.96861269,0.00015,2,"2025-11-10T21:30:32.711",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577022,1762810232763,-302.4022426,0.00015,2,"2025-11-10T21:30:32.763",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577023,1762810236991,-199.11318271,0.00015,2,"2025-11-10T21:30:36.991",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577029,1762810237738,-386.1649995,0.00015,2,"2025-11-10T21:30:37.738",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577030,1762810237750,-1008.93843287,0.00015,2,"2025-11-10T21:30:37.750",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577031,1762810237796,-1964.8018885,0.00015,2,"2025-11-10T21:30:37.796",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577032,1762810237807,-221535.04027372,0.00015,2,"2025-11-10T21:30:37.807",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577033,1762810237817,-25268.22570927,0.00015,2,"2025-11-10T21:30:37.817",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577034,1762810237827,-11305.72426722,0.00015,3,"2025-11-10T21:30:37.827",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577035,1762810237837,-42761.37692685,0.00015,2,"2025-11-10T21:30:37.837",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577036,1762810237847,-151.0,0.00015,2,"2025-11-10T21:30:37.847",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577037,1762810237857,-208.20828773,0.00015,2,"2025-11-10T21:30:37.857",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577038,1762810237866,-217.06057017,0.00015233,2,"2025-11-10T21:30:37.866",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577039,1762810237876,-195.0,0.00015489,2,"2025-11-10T21:30:37.876",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577040,1762810237887,-217.06057017,0.00015567,2,"2025-11-10T21:30:37.887",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577041,1762810237897,-158.52185975,0.000159,2,"2025-11-10T21:30:37.897",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577042,1762810237908,-217.06057017,0.000159,2,"2025-11-10T21:30:37.908",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577043,1762810237918,-250.0,0.00015978,2,"2025-11-10T21:30:37.918",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577044,1762810237928,-255.0,0.00016123,2,"2025-11-10T21:30:37.928",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577045,1762810237939,-217.06057017,0.00016233,2,"2025-11-10T21:30:37.939",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577046,1762810237950,-151.0,0.00016262,2,"2025-11-10T21:30:37.950",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577047,1762810237961,-3951.09,0.00016265,2,"2025-11-10T21:30:37.961",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577048,1762810237972,-420.0,0.00016415,2,"2025-11-10T21:30:37.972",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577050,1762810237982,-500.0,0.00016438,2,"2025-11-10T21:30:37.982",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577051,1762810237991,-500.0,0.00016438,2,"2025-11-10T21:30:37.991",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577052,1762810238001,-500.0,0.00016438,2,"2025-11-10T21:30:38.001",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577053,1762810238011,-268.46635575,0.00016438,2,"2025-11-10T21:30:38.011",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577054,1762810238020,-500.0,0.00016438,2,"2025-11-10T21:30:38.020",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577055,1762810238030,-500.0,0.00016438,2,"2025-11-10T21:30:38.030",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577056,1762810238039,-500.0,0.00016438,2,"2025-11-10T21:30:38.039",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577057,1762810238048,-500.0,0.00016438,2,"2025-11-10T21:30:38.048",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577058,1762810238058,-500.0,0.00016438,2,"2025-11-10T21:30:38.058",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577059,1762810238067,-500.0,0.00016438,2,"2025-11-10T21:30:38.067",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577060,1762810238076,-500.0,0.00016438,2,"2025-11-10T21:30:38.076",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577062,1762810238085,-500.0,0.00016438,2,"2025-11-10T21:30:38.085",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577063,1762810238094,-500.0,0.00016438,2,"2025-11-10T21:30:38.094",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577064,1762810238103,-500.0,0.00016438,2,"2025-11-10T21:30:38.103",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577065,1762810238113,-500.0,0.00016438,2,"2025-11-10T21:30:38.113",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577066,1762810238122,-500.0,0.00016438,2,"2025-11-10T21:30:38.122",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577067,1762810238132,-177.69346059,0.00016438,2,"2025-11-10T21:30:38.132",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577068,1762810238142,-500.0,0.00016438,2,"2025-11-10T21:30:38.142",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577069,1762810238153,-500.0,0.00016438,2,"2025-11-10T21:30:38.153",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577070,1762810238163,-1680.0,0.00016498,2,"2025-11-10T21:30:38.163",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577071,1762810238172,-250.0,0.000165,2,"2025-11-10T21:30:38.172",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577072,1762810238182,-195.0,0.000165,2,"2025-11-10T21:30:38.182",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577073,1762810238192,-300.0,0.000165,2,"2025-11-10T21:30:38.192",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577074,1762810238202,-300.0,0.000165,2,"2025-11-10T21:30:38.202",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577075,1762810238212,-410.90810982,0.000165,2,"2025-11-10T21:30:38.212",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577076,1762810238223,-217.06057017,0.00016567,2,"2025-11-10T21:30:38.223",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577077,1762810238233,-272.61854156,0.0001662,2,"2025-11-10T21:30:38.233",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577078,1762810238243,-158.52185975,0.000169,2,"2025-11-10T21:30:38.243",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577079,1762810238253,-217.06057017,0.000169,2,"2025-11-10T21:30:38.253",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577080,1762810238263,-820.3036,0.00016957,2,"2025-11-10T21:30:38.263",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577081,1762810238272,-1000.0,0.00016957,2,"2025-11-10T21:30:38.272",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577082,1762810238283,-202.31,0.0001702,2,"2025-11-10T21:30:38.283",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577083,1762810238294,-1199.0,0.00017045,2,"2025-11-10T21:30:38.294",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577084,1762810238304,-25.99,0.00017046,2,"2025-11-10T21:30:38.304",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577085,1762810238314,-151.0,0.00017046,2,"2025-11-10T21:30:38.314",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577086,1762810238324,-250.0,0.00017046,2,"2025-11-10T21:30:38.324",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577087,1762810238334,-250.0,0.00017046,2,"2025-11-10T21:30:38.334",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577088,1762810238344,-151.0,0.00017046,2,"2025-11-10T21:30:38.344",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577089,1762810238354,-250.0,0.00017046,2,"2025-11-10T21:30:38.354",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577090,1762810238364,-151.0,0.00017046,2,"2025-11-10T21:30:38.364",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577091,1762810238374,-250.0,0.00017046,2,"2025-11-10T21:30:38.374",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577092,1762810238384,-151.0,0.00017046,2,"2025-11-10T21:30:38.384",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577093,1762810238394,-250.0,0.00017046,2,"2025-11-10T21:30:38.394",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577094,1762810238404,-151.0,0.00017046,2,"2025-11-10T21:30:38.404",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577095,1762810238413,-250.0,0.00017046,2,"2025-11-10T21:30:38.413",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577096,1762810238423,-151.0,0.00017046,2,"2025-11-10T21:30:38.423",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577097,1762810238433,-250.0,0.00017046,2,"2025-11-10T21:30:38.433",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577098,1762810238443,-151.0,0.00017046,2,"2025-11-10T21:30:38.443",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577099,1762810238454,-250.0,0.00017046,2,"2025-11-10T21:30:38.454",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577100,1762810238464,-151.0,0.00017046,2,"2025-11-10T21:30:38.464",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577101,1762810238474,-250.0,0.00017046,2,"2025-11-10T21:30:38.474",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577102,1762810238483,-151.0,0.00017046,2,"2025-11-10T21:30:38.483",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577103,1762810238494,-250.0,0.00017046,2,"2025-11-10T21:30:38.494",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577104,1762810238503,-250.0,0.00017046,2,"2025-11-10T21:30:38.503",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577105,1762810238513,-533.35,0.00017047,2,"2025-11-10T21:30:38.513",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577106,1762810238523,-500.0,0.00017053,2,"2025-11-10T21:30:38.523",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577107,1762810238533,-500.0,0.00017053,2,"2025-11-10T21:30:38.533",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577108,1762810238543,-500.0,0.00017053,2,"2025-11-10T21:30:38.543",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577109,1762810238553,-500.0,0.00017053,2,"2025-11-10T21:30:38.553",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577110,1762810238563,-420000.0,0.00017057,2,"2025-11-10T21:30:38.563",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577111,1762810238572,-500.0,0.00017073,2,"2025-11-10T21:30:38.572",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577112,1762810238582,-5544.0,0.00017078,2,"2025-11-10T21:30:38.582",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577113,1762810238592,-150.0,0.00017182,2,"2025-11-10T21:30:38.592",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577114,1762810238605,-150.0,0.00017182,2,"2025-11-10T21:30:38.605",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577115,1762810238616,-500.0,0.00017182,2,"2025-11-10T21:30:38.616",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577116,1762810238626,-999.0,0.00017182,3,"2025-11-10T21:30:38.626",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577117,1762810238636,-217.06057017,0.00017233,2,"2025-11-10T21:30:38.636",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577118,1762810238647,-533.35,0.00017321,2,"2025-11-10T21:30:38.647",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577119,1762810238657,-433.0,0.00017338,2,"2025-11-10T21:30:38.657",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577120,1762810238667,-168.0,0.00017389,2,"2025-11-10T21:30:38.667",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577121,1762810238678,-150.0,0.00017494,2,"2025-11-10T21:30:38.678",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577122,1762810238688,-300.0,0.00017499,2,"2025-11-10T21:30:38.688",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577123,1762810238698,-168.0,0.00017511,2,"2025-11-10T21:30:38.698",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577124,1762810238708,-168.0,0.00017532,2,"2025-11-10T21:30:38.708",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577125,1762810238718,-217.06057017,0.00017567,2,"2025-11-10T21:30:38.718",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577126,1762810238728,-533.35,0.00017595,2,"2025-11-10T21:30:38.728",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577127,1762810238738,-1388.0,0.000176,2,"2025-11-10T21:30:38.738",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577128,1762810238749,-1028.69958793,0.00017612,2,"2025-11-10T21:30:38.749",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577129,1762810238759,-549.94036606,0.00017621,2,"2025-11-10T21:30:38.759",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577130,1762810238769,-221.96065187,0.00017624,2,"2025-11-10T21:30:38.769",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577131,1762810238779,-1000.0,0.000177,2,"2025-11-10T21:30:38.779",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577132,1762810238788,-1000.0,0.000177,2,"2025-11-10T21:30:38.788",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577133,1762810238798,-1000.0,0.000177,2,"2025-11-10T21:30:38.798",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577134,1762810238809,-1013.0,0.000177,2,"2025-11-10T21:30:38.809",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577135,1762810238819,-1000.0,0.000177,2,"2025-11-10T21:30:38.819",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577136,1762810238829,-168.0,0.00017722,2,"2025-11-10T21:30:38.829",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577137,1762810238839,-15784.44872785,0.00017766,2,"2025-11-10T21:30:38.839",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577138,1762810238850,-802.5312,0.0001782,2,"2025-11-10T21:30:38.850",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577139,1762810238861,-3734.0,0.00017825,2,"2025-11-10T21:30:38.861",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577140,1762810238870,-513.31168816,0.00017865,2,"2025-11-10T21:30:38.870",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577141,1762810238882,-533.35,0.00017868,2,"2025-11-10T21:30:38.882",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577142,1762810238892,-513.31168815,0.00017871,2,"2025-11-10T21:30:38.892",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577143,1762810238904,-513.31168815,0.00017877,2,"2025-11-10T21:30:38.904",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577144,1762810238915,-168.0,0.00017882,2,"2025-11-10T21:30:38.915",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577145,1762810238926,-513.31168815,0.00017883,2,"2025-11-10T21:30:38.926",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577146,1762810238937,-513.31168815,0.00017888,2,"2025-11-10T21:30:38.937",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577147,1762810238947,-513.31168815,0.00017894,2,"2025-11-10T21:30:38.947",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577148,1762810238958,-150.0,0.00017899,2,"2025-11-10T21:30:38.958",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577149,1762810238969,-152.34443913,0.00017899,2,"2025-11-10T21:30:38.969",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577150,1762810238979,-150.0,0.00017899,2,"2025-11-10T21:30:38.979",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577151,1762810238989,-150.0,0.00017899,2,"2025-11-10T21:30:38.989",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577152,1762810238999,-500.0,0.00017899,2,"2025-11-10T21:30:38.999",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577153,1762810239010,-150.0,0.00017899,2,"2025-11-10T21:30:39.010",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577154,1762810239020,-500.0,0.00017899,2,"2025-11-10T21:30:39.020",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577155,1762810239031,-150.0,0.00017899,2,"2025-11-10T21:30:39.031",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577156,1762810239043,-150.0,0.00017899,2,"2025-11-10T21:30:39.043",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577157,1762810239054,-150.0,0.00017899,2,"2025-11-10T21:30:39.054",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577158,1762810239065,-150.0,0.00017899,2,"2025-11-10T21:30:39.065",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577159,1762810239076,-150.0,0.00017899,2,"2025-11-10T21:30:39.076",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577160,1762810239087,-500.0,0.00017899,2,"2025-11-10T21:30:39.087",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577161,1762810239098,-480.46725026,0.000179,2,"2025-11-10T21:30:39.098",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577162,1762810239109,-158.52185975,0.000179,2,"2025-11-10T21:30:39.109",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577163,1762810239120,-217.06057017,0.000179,2,"2025-11-10T21:30:39.120",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577164,1762810239131,-595.55414542,0.000179,2,"2025-11-10T21:30:39.131",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577165,1762810239142,-513.31168815,0.000179,2,"2025-11-10T21:30:39.142",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577166,1762810239151,-300.0,0.00017908,2,"2025-11-10T21:30:39.151",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577167,1762810239163,-573.788,0.00017914,2,"2025-11-10T21:30:39.163",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577168,1762810239174,-480.46725026,0.00017919,2,"2025-11-10T21:30:39.174",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577169,1762810239185,-480.46725026,0.00017937,2,"2025-11-10T21:30:39.185",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577170,1762810239195,-151.0,0.00017957,2,"2025-11-10T21:30:39.195",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577171,1762810239205,-4925.0,0.0001796,2,"2025-11-10T21:30:39.205",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577172,1762810239215,-12034.86066704,0.0001796,2,"2025-11-10T21:30:39.215",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577173,1762810239225,-280.0,0.00017965,2,"2025-11-10T21:30:39.225",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577174,1762810239236,-500.0,0.00017973,2,"2025-11-10T21:30:39.236",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577175,1762810239248,-500.0,0.00017973,2,"2025-11-10T21:30:39.248",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577176,1762810239258,-500.0,0.00017973,2,"2025-11-10T21:30:39.258",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577177,1762810239268,-177.37183527,0.00017973,2,"2025-11-10T21:30:39.268",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577178,1762810239279,-500.0,0.00017973,2,"2025-11-10T21:30:39.279",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577179,1762810239290,-500.0,0.00017973,2,"2025-11-10T21:30:39.290",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577180,1762810239300,-500.0,0.00017973,2,"2025-11-10T21:30:39.300",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577181,1762810239310,-500.0,0.00017973,2,"2025-11-10T21:30:39.310",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577182,1762810239320,-500.0,0.00017973,2,"2025-11-10T21:30:39.320",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577183,1762810239331,-500.0,0.00017973,2,"2025-11-10T21:30:39.331",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577184,1762810239341,-500.0,0.00017973,2,"2025-11-10T21:30:39.341",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577185,1762810239351,-500.0,0.00017973,2,"2025-11-10T21:30:39.351",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577186,1762810239361,-500.0,0.00017973,2,"2025-11-10T21:30:39.361",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577187,1762810239372,-500.0,0.00017973,2,"2025-11-10T21:30:39.372",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577188,1762810239383,-500.0,0.00017973,2,"2025-11-10T21:30:39.383",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577189,1762810239394,-500.0,0.00017973,2,"2025-11-10T21:30:39.394",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577190,1762810239404,-151.0,0.00017997,2,"2025-11-10T21:30:39.404",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577191,1762810239414,-182.59445761,0.00017999,5,"2025-11-10T21:30:39.414",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577192,1762810239424,-1040.9103192,0.00017999,5,"2025-11-10T21:30:39.424",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577193,1762810239434,-516.69,0.00017999,2,"2025-11-10T21:30:39.434",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577194,1762810239444,-300.0,0.00017999,2,"2025-11-10T21:30:39.444",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577195,1762810239453,-1387677.80667571,0.00018,2,"2025-11-10T21:30:39.453",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577196,1762810239467,-252459.22055012,0.00018,2,"2025-11-10T21:30:39.467",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577197,1762810239483,-353.1,0.00018,2,"2025-11-10T21:30:39.483",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577198,1762810239495,-531.11009995,0.00018,2,"2025-11-10T21:30:39.495",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577199,1762810239507,-5837.10304078,0.00018,2,"2025-11-10T21:30:39.507",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577205,1762810239905,-2065.99999,0.00018,2,"2025-11-10T21:30:39.905",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577206,1762810239916,-1448.58484785,0.00018,2,"2025-11-10T21:30:39.916",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577207,1762810239928,-10283.65646986,0.00018,2,"2025-11-10T21:30:39.928",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577208,1762810239939,-2639.93182588,0.00018,2,"2025-11-10T21:30:39.939",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577209,1762810240079,-654.45,0.00018,2,"2025-11-10T21:30:40.079",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577211,1762810240633,-1.7e-07,0.00018,2,"2025-11-10T21:30:40.633",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577212,1762810240645,-751.66775334,0.00018,2,"2025-11-10T21:30:40.645",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577213,1762810240656,-1588.05,0.00018,2,"2025-11-10T21:30:40.656",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577217,1762810245021,-199.87995623,0.00017997,2,"2025-11-10T21:30:45.021",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577218,1762810245030,-327.62357813,0.00018,2,"2025-11-10T21:30:45.030",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577219,1762810245046,-511249.99999999,0.00018,2,"2025-11-10T21:30:45.046",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577220,1762810245057,-1215.909,0.00018,2,"2025-11-10T21:30:45.057",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577221,1762810245069,-342863.0230878,0.00018,2,"2025-11-10T21:30:45.069",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577222,1762810245881,-640.45025,0.00018,2,"2025-11-10T21:30:45.881",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577223,1762810245940,-967.1442304,0.00018,2,"2025-11-10T21:30:45.940",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577224,1762810245951,-1000.4995,0.00018,2,"2025-11-10T21:30:45.951",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577225,1762810246185,-3802.928,0.00018,2,"2025-11-10T21:30:46.185",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577226,1762810246246,-2370.62381346,0.00018,2,"2025-11-10T21:30:46.246",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577227,1762810246258,-639.97455429,0.00018,2,"2025-11-10T21:30:46.258",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577230,1762810293330,164.41830001,0.00014998,2,"2025-11-10T21:31:33.330",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577231,1762810307879,-168.04175019,0.00014998,2,"2025-11-10T21:31:47.879",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577238,1762810313543,-151.20378019,0.00014998,2,"2025-11-10T21:31:53.543",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577239,1762810318395,-16.33616961,0.00014998,2,"2025-11-10T21:31:58.395",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577240,1762810318421,-192.51023054,0.00014998,2,"2025-11-10T21:31:58.421",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577241,1762810320211,-163.17,0.00014998,2,"2025-11-10T21:32:00.211",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577242,1762810321472,-144.31976946,0.00014998,2,"2025-11-10T21:32:01.472",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577243,1762810321507,-500.0,0.00014998,2,"2025-11-10T21:32:01.507",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577244,1762810321541,-500.0,0.00014998,2,"2025-11-10T21:32:01.541",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577245,1762810321574,-381.08759635,0.00014998,2,"2025-11-10T21:32:01.574",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577246,1762810321609,-500.0,0.00014998,2,"2025-11-10T21:32:01.609",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577247,1762810321696,300.0,0.00014997,2,"2025-11-10T21:32:01.696",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577248,1762810328066,168.04175036,0.00014998,2,"2025-11-10T21:32:08.066",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577249,1762810338073,500.0,0.00014998,2,"2025-11-10T21:32:18.073",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577250,1762810338131,360.05018034,0.00014998,2,"2025-11-10T21:32:18.131",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577254,1762810767127,1149.69,8.584e-05,2,"2025-11-10T21:39:27.127",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577255,1762810767366,1149.69,9.018e-05,2,"2025-11-10T21:39:27.366",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577256,1762810767584,1149.69,9.452e-05,2,"2025-11-10T21:39:27.584",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577257,1762810767790,1149.69,9.887e-05,2,"2025-11-10T21:39:27.790",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577258,1762810767984,22.34333768,0.00010321,2,"2025-11-10T21:39:27.984",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577259,1762810768007,1127.34666232,0.00010321,2,"2025-11-10T21:39:28.007",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577260,1762810768199,1149.69,0.00010755,2,"2025-11-10T21:39:28.199",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577261,1762810768406,1149.69,0.00011189,2,"2025-11-10T21:39:28.406",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577262,1762810768668,1149.69,0.00011623,2,"2025-11-10T21:39:28.668",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577263,1762810769098,1149.69,0.00012057,2,"2025-11-10T21:39:29.098",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577264,1762810769336,1149.69,0.00012491,2,"2025-11-10T21:39:29.336",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577265,1762810769563,1149.69,0.00012925,2,"2025-11-10T21:39:29.563",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577266,1762810769767,1149.69,0.00013359,2,"2025-11-10T21:39:29.767",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577267,1762810770008,824.83333768,0.00013793,2,"2025-11-10T21:39:30.008",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577268,1762810770031,324.85666232,0.00013793,2,"2025-11-10T21:39:30.031",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577269,1762810770211,1149.69,0.00014227,2,"2025-11-10T21:39:30.211",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577270,1762810770449,1149.69,0.00014661,2,"2025-11-10T21:39:30.449",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577272,1762810820441,766.91,0.00013699,2,"2025-11-10T21:40:20.441",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577273,1762810923499,-1149.69,0.00015095,2,"2025-11-10T21:42:03.499",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577274,1762810923530,-1149.69,0.0001553,2,"2025-11-10T21:42:03.530",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577275,1762810923560,-1593.516497,0.00015784,2,"2025-11-10T21:42:03.560",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577276,1762810923592,-159.29689938,0.00015864,2,"2025-11-10T21:42:03.592",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577277,1762810923627,-745.93320724,0.00015964,2,"2025-11-10T21:42:03.627",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577278,1762810929460,-403.75679276,0.00015964,2,"2025-11-10T21:42:09.460",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577279,1762810929493,-1149.69,0.00016398,2,"2025-11-10T21:42:09.493",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577280,1762810929526,-516.69,0.00016438,2,"2025-11-10T21:42:09.526",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577281,1762810929562,-300.0,0.0001656,2,"2025-11-10T21:42:09.562",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577282,1762810935613,-1716.06,0.00016561,2,"2025-11-10T21:42:15.613",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577292,1762811308971,175.56,0.00013165,2,"2025-11-10T21:48:28.971",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577297,1762811367257,151.0,0.00030137,120,"2025-11-10T21:49:27.257",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577298,1762811372933,-567.63304159,0.000156,2,"2025-11-10T21:49:32.933",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577299,1762811374598,-432.3883,0.000156,2,"2025-11-10T21:49:34.598",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577320,1762811432076,-859.02065317,0.00015499,2,"2025-11-10T21:50:32.076",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577321,1762811432086,-300.0,0.00015599,2,"2025-11-10T21:50:32.086",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577322,1762811432096,-1200.0,0.00015599,2,"2025-11-10T21:50:32.096",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577323,1762811432105,-300.0,0.00015599,2,"2025-11-10T21:50:32.105",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577324,1762811432115,-1200.0,0.00016199,2,"2025-11-10T21:50:32.115",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577325,1762811432124,-585.0,0.00016246,2,"2025-11-10T21:50:32.124",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577326,1762811432137,-1259.46,0.00016457,2,"2025-11-10T21:50:32.137",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577327,1762811432147,-159.29689938,0.00016461,2,"2025-11-10T21:50:32.147",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577328,1762811432157,-6567.89,0.00016561,2,"2025-11-10T21:50:32.157",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577329,1762811432166,-200.0,0.00016567,2,"2025-11-10T21:50:32.166",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577330,1762811432176,-500.0,0.00016573,2,"2025-11-10T21:50:32.176",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577331,1762811432185,-504.01655372,0.00016573,2,"2025-11-10T21:50:32.185",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577332,1762811432195,-506.58967554,0.00016573,2,"2025-11-10T21:50:32.195",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577333,1762811432204,-500.0,0.00016573,2,"2025-11-10T21:50:32.204",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577334,1762811432214,-500.56295322,0.00016573,2,"2025-11-10T21:50:32.214",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577335,1762811432223,-500.0,0.00016598,2,"2025-11-10T21:50:32.223",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577336,1762811432232,-500.0,0.00016598,2,"2025-11-10T21:50:32.232",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577337,1762811432242,-408.63260673,0.00016598,2,"2025-11-10T21:50:32.242",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577338,1762811432252,-500.0,0.00016598,2,"2025-11-10T21:50:32.252",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577339,1762811432263,-500.0,0.00016598,2,"2025-11-10T21:50:32.263",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577340,1762811432273,-500.0,0.00016598,2,"2025-11-10T21:50:32.273",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577341,1762811432282,-500.0,0.00016598,2,"2025-11-10T21:50:32.282",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577342,1762811432291,-500.0,0.00016598,2,"2025-11-10T21:50:32.291",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577343,1762811432301,-500.0,0.00016598,2,"2025-11-10T21:50:32.301",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577344,1762811432310,-514.59786818,0.00016598,2,"2025-11-10T21:50:32.310",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577345,1762811432320,-500.0,0.00016598,2,"2025-11-10T21:50:32.320",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577347,1762811432329,-500.0,0.00016598,2,"2025-11-10T21:50:32.329",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577348,1762811432339,-500.0,0.00016598,2,"2025-11-10T21:50:32.339",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577349,1762811432348,-500.0,0.00016598,2,"2025-11-10T21:50:32.348",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577350,1762811432357,-457.0,0.00016599,2,"2025-11-10T21:50:32.357",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577351,1762811432367,-82659.31058538,0.000166,2,"2025-11-10T21:50:32.367",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577355,1762811432496,-1364.71260208,0.000166,2,"2025-11-10T21:50:32.496",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577357,1762811432507,-645.81778891,0.000166,2,"2025-11-10T21:50:32.507",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577359,1762811432559,-567.82272,0.000166,2,"2025-11-10T21:50:32.559",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577361,1762811437977,-1481.47999945,0.000166,2,"2025-11-10T21:50:37.977",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577362,1762811438035,-6856.19114981,0.000166,2,"2025-11-10T21:50:38.035",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577363,1762811438049,-259.13839387,0.000166,2,"2025-11-10T21:50:38.049",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577364,1762811438061,-3438.53801088,0.000166,2,"2025-11-10T21:50:38.061",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577365,1762811438071,-159.29689938,0.00016615,2,"2025-11-10T21:50:38.071",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577366,1762811438081,-1307.29,0.00016626,2,"2025-11-10T21:50:38.081",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577367,1762811438091,-151.73,0.00016715,2,"2025-11-10T21:50:38.091",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577368,1762811438101,-506.66,0.00016738,2,"2025-11-10T21:50:38.101",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577369,1762811438110,-1149.69,0.00016832,2,"2025-11-10T21:50:38.110",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577370,1762811438120,-200.0,0.00016925,2,"2025-11-10T21:50:38.120",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577371,1762811438130,-2000.0,0.00017,2,"2025-11-10T21:50:38.130",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577372,1762811438139,-250.0,0.00017,2,"2025-11-10T21:50:38.139",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577373,1762811438150,-1057.49158586,0.00017058,2,"2025-11-10T21:50:38.150",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577374,1762811438159,-420.0,0.00017062,2,"2025-11-10T21:50:38.159",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577375,1762811438169,-166.67,0.00017089,2,"2025-11-10T21:50:38.169",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577376,1762811438178,-500.0,0.00017121,2,"2025-11-10T21:50:38.178",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577377,1762811438188,-1680.0,0.00017148,2,"2025-11-10T21:50:38.188",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577378,1762811438198,-2.54762562,0.00017159,2,"2025-11-10T21:50:38.198",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577380,1762811438210,-247.45237438,0.00017159,2,"2025-11-10T21:50:38.210",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577381,1762811438221,-493.0,0.00017174,2,"2025-11-10T21:50:38.221",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577383,1762811438231,-350.2082253,0.00017229,2,"2025-11-10T21:50:38.231",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577426,1762811440036,-500.0,0.00016599,2,"2025-11-10T21:50:40.036",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577427,1762811440050,-168.28865202,0.00016599,2,"2025-11-10T21:50:40.050",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577428,1762811440061,-142.7917747,0.00017229,2,"2025-11-10T21:50:40.061",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577429,1762811440070,-493.0,0.00017269,2,"2025-11-10T21:50:40.070",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577430,1762811440081,-1106.26854867,0.0001729,2,"2025-11-10T21:50:40.081",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577431,1762811440093,-185.95730548,0.0001729,2,"2025-11-10T21:50:40.093",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577432,1762811440103,-1292.22585409,0.00017358,2,"2025-11-10T21:50:40.103",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577433,1762811440112,-151.0,0.0001739,2,"2025-11-10T21:50:40.112",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577434,1762811440121,-151.0,0.0001739,2,"2025-11-10T21:50:40.121",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577435,1762811440131,-151.0,0.0001739,2,"2025-11-10T21:50:40.131",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577436,1762811440140,-151.0,0.0001739,2,"2025-11-10T21:50:40.140",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577437,1762811440149,-151.0,0.0001739,2,"2025-11-10T21:50:40.149",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577438,1762811440158,-151.0,0.0001739,2,"2025-11-10T21:50:40.158",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577439,1762811440168,-151.0,0.0001739,2,"2025-11-10T21:50:40.168",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577440,1762811440177,-151.0,0.0001739,2,"2025-11-10T21:50:40.177",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577441,1762811440186,-151.0,0.0001739,2,"2025-11-10T21:50:40.186",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577442,1762811440196,-151.0,0.0001739,2,"2025-11-10T21:50:40.196",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577443,1762811440205,-151.0,0.0001739,2,"2025-11-10T21:50:40.205",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577444,1762811440215,-250.0,0.0001739,2,"2025-11-10T21:50:40.215",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577445,1762811440224,-151.0,0.0001739,2,"2025-11-10T21:50:40.224",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577446,1762811440233,-250.0,0.0001739,2,"2025-11-10T21:50:40.233",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577447,1762811440242,-151.0,0.0001739,2,"2025-11-10T21:50:40.242",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577448,1762811440252,-250.0,0.0001739,2,"2025-11-10T21:50:40.252",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577449,1762811440261,-151.0,0.0001739,2,"2025-11-10T21:50:40.261",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577450,1762811440271,-250.0,0.0001739,2,"2025-11-10T21:50:40.271",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577451,1762811440280,-151.0,0.0001739,2,"2025-11-10T21:50:40.280",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577452,1762811440289,-151.0,0.0001739,2,"2025-11-10T21:50:40.289",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577453,1762811440299,-176.66942981,0.0001739,2,"2025-11-10T21:50:40.299",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577454,1762811440308,-151.0,0.0001739,2,"2025-11-10T21:50:40.308",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577455,1762811440317,-151.0,0.0001739,2,"2025-11-10T21:50:40.317",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577456,1762811440327,-151.0,0.0001739,2,"2025-11-10T21:50:40.327",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577457,1762811440336,-151.0,0.0001739,2,"2025-11-10T21:50:40.336",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577458,1762811440346,-151.0,0.0001739,2,"2025-11-10T21:50:40.346",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577459,1762811440355,-151.0,0.0001739,2,"2025-11-10T21:50:40.355",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577461,1762811440365,-151.0,0.0001739,2,"2025-11-10T21:50:40.365",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577462,1762811440375,-151.0,0.0001739,2,"2025-11-10T21:50:40.375",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577463,1762811440385,-151.0,0.0001739,2,"2025-11-10T21:50:40.385",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577464,1762811440395,-151.0,0.0001739,2,"2025-11-10T21:50:40.395",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577465,1762811440406,-151.0,0.0001739,2,"2025-11-10T21:50:40.406",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577466,1762811440415,-151.0,0.0001739,2,"2025-11-10T21:50:40.415",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577467,1762811440424,-151.0,0.0001739,2,"2025-11-10T21:50:40.424",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577468,1762811440434,-151.0,0.0001739,2,"2025-11-10T21:50:40.434",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577469,1762811440443,-151.0,0.0001739,2,"2025-11-10T21:50:40.443",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577470,1762811440453,-151.0,0.0001739,2,"2025-11-10T21:50:40.453",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577471,1762811440462,-151.0,0.0001739,2,"2025-11-10T21:50:40.462",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577472,1762811440472,-151.0,0.0001739,2,"2025-11-10T21:50:40.472",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577474,1762811440482,-151.0,0.0001739,2,"2025-11-10T21:50:40.482",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577475,1762811440491,-151.0,0.0001739,2,"2025-11-10T21:50:40.491",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577476,1762811440500,-151.0,0.0001739,2,"2025-11-10T21:50:40.500",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577477,1762811440510,-151.0,0.0001739,2,"2025-11-10T21:50:40.510",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577478,1762811440521,-151.0,0.0001739,2,"2025-11-10T21:50:40.521",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577479,1762811440530,-151.0,0.0001739,2,"2025-11-10T21:50:40.530",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577480,1762811440540,-151.0,0.0001739,2,"2025-11-10T21:50:40.540",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577481,1762811440550,-151.0,0.0001739,2,"2025-11-10T21:50:40.550",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577482,1762811440559,-250.0,0.0001739,2,"2025-11-10T21:50:40.559",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577483,1762811440569,-289.45729011,0.0001739,2,"2025-11-10T21:50:40.569",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577484,1762811440578,-1292.22585409,0.00017426,2,"2025-11-10T21:50:40.578",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577485,1762811440587,-150.0,0.00017435,2,"2025-11-10T21:50:40.587",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577486,1762811440598,-293.34,0.00017436,2,"2025-11-10T21:50:40.598",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577487,1762811440608,-240.58,0.00017436,2,"2025-11-10T21:50:40.608",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577488,1762811440617,-1263.0,0.00017473,2,"2025-11-10T21:50:40.617",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577489,1762811440628,-250.0,0.0001749,2,"2025-11-10T21:50:40.628",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577490,1762811440648,-500.0,0.00017492,2,"2025-11-10T21:50:40.648",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577491,1762811440658,-545.34372932,0.00017492,2,"2025-11-10T21:50:40.658",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577492,1762811440668,-1292.22585409,0.00017493,2,"2025-11-10T21:50:40.668",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577493,1762811440677,-493.0,0.00017493,2,"2025-11-10T21:50:40.677",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577494,1762811440687,-500.0,0.00017507,2,"2025-11-10T21:50:40.687",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577495,1762811440696,-1292.22585409,0.00017561,2,"2025-11-10T21:50:40.696",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577496,1762811440706,-1292.22585409,0.00017629,2,"2025-11-10T21:50:40.706",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577497,1762811440715,-207.13782539,0.00017685,2,"2025-11-10T21:50:40.715",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577498,1762811440726,-1292.22585409,0.00017697,2,"2025-11-10T21:50:40.726",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577499,1762811440735,-1680.0,0.00017707,2,"2025-11-10T21:50:40.735",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577500,1762811440745,-500.0,0.00017753,2,"2025-11-10T21:50:40.745",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577501,1762811440755,-1292.22585409,0.00017764,2,"2025-11-10T21:50:40.755",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577502,1762811440764,-2500.0,0.00017789,2,"2025-11-10T21:50:40.764",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577503,1762811440774,-1417.91074449,0.00017799,2,"2025-11-10T21:50:40.774",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577504,1762811440783,-219.14854213,0.00017799,2,"2025-11-10T21:50:40.783",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577505,1762811440792,-219.1802319,0.00017799,2,"2025-11-10T21:50:40.792",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577506,1762811440802,-1417.91074443,0.0001781,2,"2025-11-10T21:50:40.802",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577507,1762811440811,-1417.91074443,0.00017821,2,"2025-11-10T21:50:40.811",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577508,1762811440821,-1292.22585409,0.00017832,2,"2025-11-10T21:50:40.821",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577509,1762811440831,-1417.91074443,0.00017833,2,"2025-11-10T21:50:40.831",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577510,1762811440840,-1417.91074443,0.00017844,2,"2025-11-10T21:50:40.840",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577511,1762811440849,-1417.91074443,0.00017855,2,"2025-11-10T21:50:40.849",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577512,1762811440859,-1417.91074443,0.00017866,2,"2025-11-10T21:50:40.859",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577513,1762811440868,-500.0,0.00017873,2,"2025-11-10T21:50:40.868",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577514,1762811440878,-500.0,0.00017873,2,"2025-11-10T21:50:40.878",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577515,1762811440887,-500.0,0.00017873,2,"2025-11-10T21:50:40.887",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577516,1762811440896,-500.0,0.00017873,2,"2025-11-10T21:50:40.896",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577517,1762811440906,-500.0,0.00017873,2,"2025-11-10T21:50:40.906",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577518,1762811440915,-500.0,0.00017873,2,"2025-11-10T21:50:40.915",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577519,1762811440926,-1417.91074443,0.00017878,2,"2025-11-10T21:50:40.926",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577520,1762811440935,-444.34,0.00017888,2,"2025-11-10T21:50:40.935",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577521,1762811440944,-1417.91074443,0.00017889,2,"2025-11-10T21:50:40.944",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577522,1762811440953,-420000.0,0.00017889,2,"2025-11-10T21:50:40.953",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577523,1762811440963,-3921.287,0.00017899,2,"2025-11-10T21:50:40.963",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577524,1762811440972,-150.0,0.00017899,2,"2025-11-10T21:50:40.972",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577525,1762811440982,-150.0,0.00017899,2,"2025-11-10T21:50:40.982",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577526,1762811440991,-500.0,0.00017899,2,"2025-11-10T21:50:40.991",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577527,1762811441005,-500.0,0.00017899,2,"2025-11-10T21:50:41.005",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577528,1762811441015,-269.92776545,0.00017899,2,"2025-11-10T21:50:41.015",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577529,1762811441024,-150.0,0.00017899,2,"2025-11-10T21:50:41.024",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577530,1762811441034,-150.0,0.00017899,2,"2025-11-10T21:50:41.034",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577531,1762811441046,-15272.60257354,0.000179,2,"2025-11-10T21:50:41.046",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577532,1762811441056,-2500.0,0.000179,2,"2025-11-10T21:50:41.056",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577533,1762811441066,-397.03609694,0.000179,2,"2025-11-10T21:50:41.066",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577534,1762811441077,-1417.91074443,0.000179,2,"2025-11-10T21:50:41.077",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577535,1762811441086,-1292.22585409,0.000179,2,"2025-11-10T21:50:41.086",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577536,1762811441095,-3108.84163111,0.00017935,2,"2025-11-10T21:50:41.095",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577537,1762811441105,-500.0,0.00017973,2,"2025-11-10T21:50:41.105",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577538,1762811441115,-1040.9103192,0.00017999,5,"2025-11-10T21:50:41.115",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577539,1762811441124,-182.59445761,0.00017999,5,"2025-11-10T21:50:41.124",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577540,1762811441134,-1000.684,0.00017999,2,"2025-11-10T21:50:41.134",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577541,1762811441143,-300.0,0.00017999,2,"2025-11-10T21:50:41.143",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577542,1762811441152,-300.0,0.00017999,2,"2025-11-10T21:50:41.152",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577543,1762811441162,-4151.0,0.00018,2,"2025-11-10T21:50:41.162",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577544,1762811441171,-209009.99653086,0.00018,2,"2025-11-10T21:50:41.171",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577545,1762811441180,-5350987.82049221,0.00018,2,"2025-11-10T21:50:41.180",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577546,1762811441246,-477.80224249,0.00018,2,"2025-11-10T21:50:41.246",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577547,1762811441279,-3540000.00004,0.00018,2,"2025-11-10T21:50:41.279",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577588,1762811446184,-9074.7702465,0.00018,2,"2025-11-10T21:50:46.184",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577590,1762811446195,-3895.74888,0.00018,2,"2025-11-10T21:50:46.195",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577591,1762811446206,-442.34850755,0.00018,2,"2025-11-10T21:50:46.206",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577592,1762811446218,-3774.8410002,0.00018,2,"2025-11-10T21:50:46.218",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577593,1762811446231,-511.05,0.00018,2,"2025-11-10T21:50:46.231",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577594,1762811446242,-5317.23218,0.00018,2,"2025-11-10T21:50:46.242",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577595,1762811446253,-1509.16965402,0.00018,2,"2025-11-10T21:50:46.253",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577596,1762811446264,-1723.0954988,0.00018,2,"2025-11-10T21:50:46.264",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577597,1762811446275,-2699.92212673,0.00018,2,"2025-11-10T21:50:46.275",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577598,1762811446470,-266.29648987,0.00018,2,"2025-11-10T21:50:46.470",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577599,1762811446531,-12935.97155572,0.00018,2,"2025-11-10T21:50:46.531",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577601,1762812134370,150.0,0.00016701,120,"2025-11-10T22:02:14.370",0.00039785,82.72,0.9650754205398547,4233525279.171376]
[393577609,1762812632156,-421.98745115,0.00015764,2,"2025-11-10T22:10:32.156",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577610,1762812632166,-192.3864546,0.00015838,2,"2025-11-10T22:10:32.166",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577611,1762812632178,-57.6135454,0.00015838,2,"2025-11-10T22:10:32.178",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577612,1762812632187,-250.0,0.00015864,2,"2025-11-10T22:10:32.187",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577613,1762812632196,-999.0,0.00015912,3,"2025-11-10T22:10:32.196",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577614,1762812632205,-104.63455853,0.00015979,2,"2025-11-10T22:10:32.205",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577615,1762812632216,-90.36544147,0.00015979,2,"2025-11-10T22:10:32.216",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577616,1762812632225,-166.66,0.00016126,2,"2025-11-10T22:10:32.225",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577617,1762812632234,-212.09424376,0.00016338,2,"2025-11-10T22:10:32.234",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577618,1762812632243,-1189.65140517,0.00016438,2,"2025-11-10T22:10:32.243",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577619,1762812632270,-559.2491887,0.00016438,2,"2025-11-10T22:10:32.270",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577620,1762812632281,-544.02,0.00016438,2,"2025-11-10T22:10:32.281",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577621,1762812632292,-219.03940613,0.00016438,2,"2025-11-10T22:10:32.292",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577622,1762812632301,-166.66,0.00016466,2,"2025-11-10T22:10:32.301",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577623,1762812632310,-1200.0,0.0001647,2,"2025-11-10T22:10:32.310",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577624,1762812632319,-439.0,0.00016472,2,"2025-11-10T22:10:32.319",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577625,1762812632328,-300.0,0.00016472,2,"2025-11-10T22:10:32.328",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577626,1762812632337,-500.0,0.00016473,2,"2025-11-10T22:10:32.337",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577627,1762812632347,-500.0,0.00016473,2,"2025-11-10T22:10:32.347",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577628,1762812632356,-500.0,0.00016473,2,"2025-11-10T22:10:32.356",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577629,1762812632366,-500.0,0.00016473,2,"2025-11-10T22:10:32.366",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577630,1762812632375,-500.0,0.00016473,2,"2025-11-10T22:10:32.375",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577631,1762812632385,-500.0,0.00016473,2,"2025-11-10T22:10:32.385",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577632,1762812632396,-219.18023189,0.00016478,2,"2025-11-10T22:10:32.396",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577633,1762812632405,-574.75022188,0.00016478,2,"2025-11-10T22:10:32.405",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577634,1762812632415,-514.72,0.0001649,2,"2025-11-10T22:10:32.415",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577635,1762812632424,-151.0,0.0001649,2,"2025-11-10T22:10:32.424",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577636,1762812632433,-151.0,0.0001649,2,"2025-11-10T22:10:32.433",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577637,1762812632443,-262.91609284,0.0001649,2,"2025-11-10T22:10:32.443",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577638,1762812632452,-151.0,0.0001649,2,"2025-11-10T22:10:32.452",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577639,1762812632461,-151.0,0.0001649,2,"2025-11-10T22:10:32.461",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577640,1762812632471,-151.0,0.0001649,2,"2025-11-10T22:10:32.471",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577641,1762812632481,-151.0,0.0001649,2,"2025-11-10T22:10:32.481",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577642,1762812632490,-151.0,0.0001649,2,"2025-11-10T22:10:32.490",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577643,1762812632499,-151.0,0.0001649,2,"2025-11-10T22:10:32.499",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577644,1762812632508,-151.0,0.0001649,2,"2025-11-10T22:10:32.508",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577645,1762812632518,-151.0,0.0001649,2,"2025-11-10T22:10:32.518",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577646,1762812632527,-151.0,0.0001649,2,"2025-11-10T22:10:32.527",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577647,1762812632536,-151.0,0.0001649,2,"2025-11-10T22:10:32.536",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577648,1762812632546,-151.0,0.0001649,2,"2025-11-10T22:10:32.546",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577649,1762812632555,-550.0,0.00016498,2,"2025-11-10T22:10:32.555",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577650,1762812632564,-269.55988574,0.00016499,2,"2025-11-10T22:10:32.564",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577651,1762812632574,-335.08753168,0.00016499,2,"2025-11-10T22:10:32.574",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577652,1762812632583,-500.0,0.00016499,2,"2025-11-10T22:10:32.583",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577654,1762812632592,-305.87535208,0.00016499,2,"2025-11-10T22:10:32.592",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577656,1762812632601,-180.2241358,0.00016499,2,"2025-11-10T22:10:32.601",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577658,1762812632611,-111564.04464945,0.000165,2,"2025-11-10T22:10:32.611",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577659,1762812632622,-367.62244503,0.000165,2,"2025-11-10T22:10:32.622",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577660,1762812632633,-357.41173712,0.000165,2,"2025-11-10T22:10:32.633",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577661,1762812632647,-1053.03409589,0.000165,2,"2025-11-10T22:10:32.647",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577662,1762812632657,-1741.4297148,0.000165,2,"2025-11-10T22:10:32.657",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577663,1762812632668,-710.60282084,0.000165,2,"2025-11-10T22:10:32.668",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577664,1762812632679,-290.34699817,0.000165,2,"2025-11-10T22:10:32.679",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577806,1762812638197,-766.68715685,0.000165,2,"2025-11-10T22:10:38.197",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577807,1762812638210,-303148.82038185,0.000165,2,"2025-11-10T22:10:38.210",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577808,1762812638220,-2609.33729646,0.00016578,2,"2025-11-10T22:10:38.220",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577809,1762812638231,-150.0,0.00016678,2,"2025-11-10T22:10:38.231",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577810,1762812638240,-150.0,0.00016701,2,"2025-11-10T22:10:38.240",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577811,1762812638250,-1091.69222221,0.00016702,2,"2025-11-10T22:10:38.250",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577812,1762812638262,-415.35271108,0.00016702,2,"2025-11-10T22:10:38.262",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577813,1762812638278,-1243.95506671,0.00016702,2,"2025-11-10T22:10:38.278",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577814,1762812638287,-1258.89,0.00016746,2,"2025-11-10T22:10:38.287",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577815,1762812638297,-151.29209286,0.00016764,2,"2025-11-10T22:10:38.297",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577816,1762812638308,-363.42790714,0.00016764,2,"2025-11-10T22:10:38.308",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577817,1762812638318,-1000.0,0.00016791,2,"2025-11-10T22:10:38.318",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577818,1762812638327,-166.66,0.00016805,2,"2025-11-10T22:10:38.327",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577819,1762812638337,-2000.0,0.00017,2,"2025-11-10T22:10:38.337",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577820,1762812638351,-546.12651751,0.00017021,2,"2025-11-10T22:10:38.351",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577821,1762812638360,-514.72,0.00017038,2,"2025-11-10T22:10:38.360",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577822,1762812638370,-151.0,0.00017058,2,"2025-11-10T22:10:38.370",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577823,1762812638380,-151.0,0.00017058,2,"2025-11-10T22:10:38.380",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577824,1762812638393,-151.0,0.00017058,2,"2025-11-10T22:10:38.393",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577825,1762812638407,-151.0,0.00017058,2,"2025-11-10T22:10:38.407",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577826,1762812638418,-151.0,0.00017058,2,"2025-11-10T22:10:38.418",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577827,1762812638427,-151.0,0.00017058,2,"2025-11-10T22:10:38.427",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577828,1762812638436,-151.0,0.00017058,2,"2025-11-10T22:10:38.436",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577829,1762812638446,-151.0,0.00017058,2,"2025-11-10T22:10:38.446",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577830,1762812638455,-151.0,0.00017058,2,"2025-11-10T22:10:38.455",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577832,1762812638465,-151.0,0.00017058,2,"2025-11-10T22:10:38.465",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577834,1762812638475,-151.0,0.00017058,2,"2025-11-10T22:10:38.475",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577836,1762812638485,-229.34265843,0.00017138,2,"2025-11-10T22:10:38.485",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577838,1762812638495,-166.66,0.00017145,2,"2025-11-10T22:10:38.495",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577840,1762812638504,-500.0,0.00017288,2,"2025-11-10T22:10:38.504",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577842,1762812638514,-514.72,0.00017312,2,"2025-11-10T22:10:38.514",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577844,1762812638525,-195.0,0.0001734,2,"2025-11-10T22:10:38.525",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577846,1762812638535,-250.0,0.00017393,2,"2025-11-10T22:10:38.535",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577848,1762812638545,-525.4673543,0.0001746,2,"2025-11-10T22:10:38.545",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577850,1762812638555,-525.4673543,0.0001746,2,"2025-11-10T22:10:38.555",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577852,1762812638565,-166.66,0.00017484,2,"2025-11-10T22:10:38.565",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577854,1762812638575,-303.88,0.00017495,2,"2025-11-10T22:10:38.575",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577856,1762812638584,-150.0,0.00017495,2,"2025-11-10T22:10:38.584",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577858,1762812638595,-195.0,0.00017503,2,"2025-11-10T22:10:38.595",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577860,1762812638604,-26.86820832,0.00017539,2,"2025-11-10T22:10:38.604",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577863,1762812638620,-642.12284043,0.00017539,2,"2025-11-10T22:10:38.620",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577907,1762812640200,-888.00895125,0.00017539,2,"2025-11-10T22:10:40.200",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577908,1762812640213,-1557.0,0.00017539,2,"2025-11-10T22:10:40.213",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577909,1762812640223,-514.75411188,0.00017586,2,"2025-11-10T22:10:40.223",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577910,1762812640233,-207.1378254,0.00017591,2,"2025-11-10T22:10:40.233",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577911,1762812640242,-1557.0,0.00017692,2,"2025-11-10T22:10:40.242",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577912,1762812640251,-1557.0,0.00017715,2,"2025-11-10T22:10:40.251",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577913,1762812640260,-300.0,0.00017739,2,"2025-11-10T22:10:40.260",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577914,1762812640270,-195.0,0.00017739,2,"2025-11-10T22:10:40.270",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577915,1762812640279,-1557.0,0.00017752,2,"2025-11-10T22:10:40.279",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577916,1762812640288,-3424.15,0.00017779,2,"2025-11-10T22:10:40.288",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577917,1762812640298,-1000.0,0.00017789,2,"2025-11-10T22:10:40.298",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577918,1762812640307,-300.0,0.000178,2,"2025-11-10T22:10:40.307",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577919,1762812640317,-166.66,0.00017824,2,"2025-11-10T22:10:40.317",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577920,1762812640326,-1000.0,0.00017827,2,"2025-11-10T22:10:40.326",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577921,1762812640336,-1557.0,0.00017847,2,"2025-11-10T22:10:40.336",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577922,1762812640350,-150.0,0.00017899,2,"2025-11-10T22:10:40.350",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577923,1762812640359,-150.0,0.00017899,2,"2025-11-10T22:10:40.359",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577924,1762812640369,-150.0,0.00017899,2,"2025-11-10T22:10:40.369",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577925,1762812640380,-299.99915622,0.00017899,2,"2025-11-10T22:10:40.380",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577926,1762812640393,-150.0,0.00017899,2,"2025-11-10T22:10:40.393",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577927,1762812640404,-150.0,0.00017899,2,"2025-11-10T22:10:40.404",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577928,1762812640414,-500.0,0.00017899,2,"2025-11-10T22:10:40.414",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577929,1762812640423,-1557.0,0.00017911,2,"2025-11-10T22:10:40.423",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577930,1762812640433,-3109.0,0.00017913,2,"2025-11-10T22:10:40.433",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577931,1762812640442,-1289.62389556,0.00017918,2,"2025-11-10T22:10:40.442",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577932,1762812640451,-500.0,0.00017973,2,"2025-11-10T22:10:40.451",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577933,1762812640463,-500.0,0.00017973,2,"2025-11-10T22:10:40.463",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577934,1762812640472,-500.59586088,0.00017973,2,"2025-11-10T22:10:40.472",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577935,1762812640482,-500.0,0.00017973,2,"2025-11-10T22:10:40.482",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577936,1762812640491,-500.0,0.00017973,2,"2025-11-10T22:10:40.491",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577937,1762812640501,-500.0,0.00017973,2,"2025-11-10T22:10:40.501",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577938,1762812640511,-505.85898911,0.00017973,2,"2025-11-10T22:10:40.511",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577939,1762812640520,-500.0,0.00017973,2,"2025-11-10T22:10:40.520",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577940,1762812640529,-500.0,0.00017973,2,"2025-11-10T22:10:40.529",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577941,1762812640539,-500.0,0.00017973,2,"2025-11-10T22:10:40.539",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577942,1762812640549,-10709.02208787,0.00017995,2,"2025-11-10T22:10:40.549",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577943,1762812640561,-620.15433967,0.00017995,2,"2025-11-10T22:10:40.561",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577944,1762812640573,-3951.2,0.00017995,2,"2025-11-10T22:10:40.573",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577945,1762812640584,-3927.8227796,0.00017995,2,"2025-11-10T22:10:40.584",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577946,1762812640601,-682.81730511,0.00017995,2,"2025-11-10T22:10:40.601",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577947,1762812640611,-22061.26173833,0.00017995,2,"2025-11-10T22:10:40.611",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577948,1762812640622,-684.31611847,0.00017995,2,"2025-11-10T22:10:40.622",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577950,1762812640637,-529.147653,0.00017995,2,"2025-11-10T22:10:40.637",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577953,1762812640660,-2358.03630377,0.00017995,2,"2025-11-10T22:10:40.660",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393577955,1762812640671,-4180.0,0.00017995,2,"2025-11-10T22:10:40.671",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578115,1762812645816,-358.24238727,0.00017995,2,"2025-11-10T22:10:45.816",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578116,1762812645827,-398.55922036,0.00017995,2,"2025-11-10T22:10:45.827",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578118,1762812646492,-3248.11296103,0.00017995,2,"2025-11-10T22:10:46.492",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578119,1762812646503,-976.095,0.00017995,2,"2025-11-10T22:10:46.503",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578120,1762812646518,-341.37433542,0.00017995,2,"2025-11-10T22:10:46.518",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578121,1762812646559,-18895.29040363,0.00017995,2,"2025-11-10T22:10:46.559",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578124,1762813180140,-261.97,0.00027397,80,"2025-11-10T22:19:40.140",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578125,1762813180188,-1104.71,0.00027671,30,"2025-11-10T22:19:40.188",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578126,1762813180235,-200.0,0.0003,30,"2025-11-10T22:19:40.235",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578127,1762813180280,-261.97,0.00030822,80,"2025-11-10T22:19:40.280",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578128,1762813180324,-771.62,0.000314,30,"2025-11-10T22:19:40.324",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578129,1762813180366,-151.0,0.0003143,31,"2025-11-10T22:19:40.366",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578130,1762813180409,-151.0,0.0003143,31,"2025-11-10T22:19:40.409",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578131,1762813180453,-151.0,0.0003143,31,"2025-11-10T22:19:40.453",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578132,1762813180497,-161.434446,0.0003143,30,"2025-11-10T22:19:40.497",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578133,1762813180537,-151.0,0.0003143,31,"2025-11-10T22:19:40.537",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578134,1762813180583,-200.0,0.00032,120,"2025-11-10T22:19:40.583",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578135,1762813180625,-211.0,0.0003286,30,"2025-11-10T22:19:40.625",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578136,1762813180668,-1316.32,0.000336,60,"2025-11-10T22:19:40.668",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578137,1762813180710,-152.39998662,0.00033939,60,"2025-11-10T22:19:40.710",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578138,1762813180752,-275.0,0.00034233,30,"2025-11-10T22:19:40.752",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578139,1762813180800,-261.97,0.00034247,120,"2025-11-10T22:19:40.800",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578140,1762813180848,-2104.280186,0.00034319,120,"2025-11-10T22:19:40.848",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578141,1762813180897,-275.0,0.00034521,30,"2025-11-10T22:19:40.897",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578142,1762813180943,-1104.71,0.00034867,30,"2025-11-10T22:19:40.943",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578143,1762813180988,-211.0,0.0003488,30,"2025-11-10T22:19:40.988",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578144,1762813181036,-771.62,0.000349,30,"2025-11-10T22:19:41.036",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578145,1762813181085,-5275.0,0.00035,30,"2025-11-10T22:19:41.085",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578146,1762813181134,-500.0,0.00035113,30,"2025-11-10T22:19:41.134",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578147,1762813181181,-210.92218601,0.00035139,30,"2025-11-10T22:19:41.181",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578148,1762813181229,-500.0,0.00035342,30,"2025-11-10T22:19:41.229",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578149,1762813181277,-500.0,0.00035403,30,"2025-11-10T22:19:41.277",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578150,1762813181324,-500.0,0.00035455,30,"2025-11-10T22:19:41.324",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578151,1762813181372,-500.0,0.00035469,30,"2025-11-10T22:19:41.372",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578152,1762813181418,-500.0,0.00035523,30,"2025-11-10T22:19:41.418",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578153,1762813181465,-500.0,0.00035527,30,"2025-11-10T22:19:41.465",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578154,1762813181520,-500.0,0.00035565,30,"2025-11-10T22:19:41.520",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578155,1762813181569,-500.0,0.00035587,30,"2025-11-10T22:19:41.569",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578156,1762813181615,-500.0,0.00035622,30,"2025-11-10T22:19:41.615",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578157,1762813181911,-500.0,0.00035728,30,"2025-11-10T22:19:41.911",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578158,1762813181956,-500.0,0.00035776,30,"2025-11-10T22:19:41.956",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578159,1762813182002,-500.0,0.00035781,30,"2025-11-10T22:19:42.002",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578160,1762813182046,-500.0,0.00035784,30,"2025-11-10T22:19:42.046",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578161,1762813182088,-500.0,0.00035789,30,"2025-11-10T22:19:42.088",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578162,1762813182129,-500.0,0.00035817,30,"2025-11-10T22:19:42.129",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578163,1762813182173,-500.0,0.0003586,30,"2025-11-10T22:19:42.173",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578164,1762813182216,-500.0,0.00035909,30,"2025-11-10T22:19:42.216",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578165,1762813182260,-2000.0,0.00035919,120,"2025-11-10T22:19:42.260",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578166,1762813182300,-500.0,0.00035966,30,"2025-11-10T22:19:42.300",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578167,1762813182342,-150.0,0.00036,120,"2025-11-10T22:19:42.342",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578168,1762813182390,-3948.98,0.00036,60,"2025-11-10T22:19:42.390",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578169,1762813182429,-500.0,0.00036006,30,"2025-11-10T22:19:42.429",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578170,1762813182467,-500.0,0.00036055,30,"2025-11-10T22:19:42.467",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578171,1762813182504,-500.0,0.0003619,30,"2025-11-10T22:19:42.504",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578172,1762813182542,-500.0,0.00036208,30,"2025-11-10T22:19:42.542",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578173,1762813182581,-500.0,0.00036222,30,"2025-11-10T22:19:42.581",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578174,1762813182619,-275.0,0.00036247,30,"2025-11-10T22:19:42.619",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578175,1762813182657,-500.0,0.00036498,30,"2025-11-10T22:19:42.657",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578176,1762813182696,-404.68355148,0.000365,120,"2025-11-10T22:19:42.696",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578177,1762813182732,-500.0,0.00036556,30,"2025-11-10T22:19:42.732",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578178,1762813182768,-500.0,0.00036567,30,"2025-11-10T22:19:42.768",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578179,1762813182804,-500.0,0.0003664,30,"2025-11-10T22:19:42.804",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578180,1762813182841,-500.0,0.00036664,30,"2025-11-10T22:19:42.841",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578181,1762813182878,-500.0,0.00036739,30,"2025-11-10T22:19:42.878",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578182,1762813182916,-500.0,0.00036758,30,"2025-11-10T22:19:42.916",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578183,1762813182956,-500.0,0.00036807,30,"2025-11-10T22:19:42.956",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578184,1762813182999,-500.0,0.00036856,30,"2025-11-10T22:19:42.999",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578185,1762813183041,-500.0,0.00036862,30,"2025-11-10T22:19:43.041",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578186,1762813183082,-157.94,0.00036869,60,"2025-11-10T22:19:43.082",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578187,1762813183120,-211.0,0.0003689,30,"2025-11-10T22:19:43.120",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578188,1762813183157,-500.0,0.00036894,30,"2025-11-10T22:19:43.157",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578189,1762813183195,-500.0,0.00036929,30,"2025-11-10T22:19:43.195",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578190,1762813183231,-500.0,0.0003702,30,"2025-11-10T22:19:43.231",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578191,1762813183268,-500.0,0.00037027,30,"2025-11-10T22:19:43.268",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578192,1762813183306,-500.0,0.00037028,30,"2025-11-10T22:19:43.306",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578193,1762813183344,-500.0,0.00037191,30,"2025-11-10T22:19:43.344",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578194,1762813183379,-500.0,0.00037299,30,"2025-11-10T22:19:43.379",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578195,1762813183415,-500.0,0.00037303,30,"2025-11-10T22:19:43.415",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578196,1762813183450,-500.0,0.00037354,30,"2025-11-10T22:19:43.450",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578197,1762813183485,-771.62,0.000374,30,"2025-11-10T22:19:43.485",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578198,1762813183520,-500.0,0.00037457,30,"2025-11-10T22:19:43.520",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578199,1762813183554,-500.0,0.00037468,30,"2025-11-10T22:19:43.554",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578200,1762813183589,-500.0,0.00037505,30,"2025-11-10T22:19:43.589",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578201,1762813183623,-500.0,0.00037509,30,"2025-11-10T22:19:43.623",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578202,1762813183657,-500.0,0.00037539,30,"2025-11-10T22:19:43.657",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578203,1762813183692,-500.0,0.0003756,30,"2025-11-10T22:19:43.692",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578204,1762813183727,-500.0,0.00037568,30,"2025-11-10T22:19:43.727",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578205,1762813183763,-500.0,0.00037577,30,"2025-11-10T22:19:43.763",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578206,1762813183802,-500.0,0.00037585,30,"2025-11-10T22:19:43.802",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578207,1762813183844,-261.97,0.00037671,120,"2025-11-10T22:19:43.844",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578208,1762813183887,-500.0,0.00037703,30,"2025-11-10T22:19:43.887",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578209,1762813183930,-500.0,0.00037721,30,"2025-11-10T22:19:43.930",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578210,1762813183976,-500.0,0.0003775,30,"2025-11-10T22:19:43.976",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578211,1762813184021,-500.0,0.00037796,30,"2025-11-10T22:19:44.021",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578212,1762813184068,-500.0,0.00037856,30,"2025-11-10T22:19:44.068",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578213,1762813184114,-500.0,0.00037893,30,"2025-11-10T22:19:44.114",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578214,1762813184158,-500.0,0.00037894,30,"2025-11-10T22:19:44.158",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578215,1762813184200,-500.0,0.00037962,30,"2025-11-10T22:19:44.200",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578216,1762813184242,-200.0,0.00038,120,"2025-11-10T22:19:44.242",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578217,1762813184282,-500.0,0.00038146,30,"2025-11-10T22:19:44.282",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578218,1762813184321,-500.0,0.00038192,30,"2025-11-10T22:19:44.321",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578219,1762813184364,-500.0,0.00038371,30,"2025-11-10T22:19:44.364",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578220,1762813184405,-500.0,0.00038499,30,"2025-11-10T22:19:44.405",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578221,1762813184448,-500.0,0.00038507,30,"2025-11-10T22:19:44.448",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578222,1762813184493,-151.0,0.00038574,120,"2025-11-10T22:19:44.493",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578223,1762813184545,-151.0,0.00038574,95,"2025-11-10T22:19:44.545",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578224,1762813184605,-2169.95,0.000386,30,"2025-11-10T22:19:44.605",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578225,1762813184648,-500.0,0.00038612,30,"2025-11-10T22:19:44.648",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578226,1762813184692,-500.0,0.00038622,30,"2025-11-10T22:19:44.692",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578227,1762813184734,-1070.10054106,0.00038623,120,"2025-11-10T22:19:44.734",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578228,1762813184775,-500.0,0.00038658,30,"2025-11-10T22:19:44.775",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578229,1762813184820,-151.0,0.00038783,120,"2025-11-10T22:19:44.820",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578230,1762813184864,-151.0,0.00038783,120,"2025-11-10T22:19:44.864",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578231,1762813184906,-178.13537007,0.000388,120,"2025-11-10T22:19:44.906",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578232,1762813184949,-178.13537005,0.000388,120,"2025-11-10T22:19:44.949",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578233,1762813184993,-178.13537005,0.000388,120,"2025-11-10T22:19:44.993",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578234,1762813185038,-178.13537005,0.000388,120,"2025-11-10T22:19:45.038",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578235,1762813185080,-584.3722,0.00038888,30,"2025-11-10T22:19:45.080",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578236,1762813185122,-771.62,0.000389,30,"2025-11-10T22:19:45.122",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578237,1762813185162,-500.0,0.00038902,30,"2025-11-10T22:19:45.162",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578238,1762813185203,-211.0,0.0003891,30,"2025-11-10T22:19:45.203",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578239,1762813185242,-500.0,0.0003897,30,"2025-11-10T22:19:45.242",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578240,1762813185281,-151.0,0.0003899,120,"2025-11-10T22:19:45.281",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578241,1762813185322,-151.0,0.0003899,120,"2025-11-10T22:19:45.322",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578242,1762813185361,-151.0,0.0003899,120,"2025-11-10T22:19:45.361",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578243,1762813185399,-151.0,0.0003899,120,"2025-11-10T22:19:45.399",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578244,1762813185437,-151.0,0.0003899,120,"2025-11-10T22:19:45.437",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578245,1762813185476,-151.0,0.0003899,120,"2025-11-10T22:19:45.476",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578246,1762813185513,-151.0,0.0003899,120,"2025-11-10T22:19:45.513",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578247,1762813185551,-151.0,0.0003899,30,"2025-11-10T22:19:45.551",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578248,1762813185588,-151.0,0.0003899,30,"2025-11-10T22:19:45.588",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578249,1762813185624,-151.0,0.0003899,120,"2025-11-10T22:19:45.624",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578250,1762813185661,-151.0,0.0003899,120,"2025-11-10T22:19:45.661",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578251,1762813185698,-151.0,0.0003899,120,"2025-11-10T22:19:45.698",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578252,1762813185734,-151.0,0.0003899,120,"2025-11-10T22:19:45.734",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578253,1762813185770,-151.0,0.0003899,120,"2025-11-10T22:19:45.770",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578254,1762813185809,-151.0,0.0003899,120,"2025-11-10T22:19:45.809",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578255,1762813185849,-151.0,0.0003899,120,"2025-11-10T22:19:45.849",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578256,1762813185889,-151.0,0.0003899,120,"2025-11-10T22:19:45.889",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578257,1762813185928,-224.400824,0.0003899,120,"2025-11-10T22:19:45.928",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578258,1762813186080,-151.0,0.0003899,120,"2025-11-10T22:19:46.080",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578259,1762813186128,-224.400824,0.0003899,120,"2025-11-10T22:19:46.128",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578260,1762813186173,-224.400824,0.0003899,120,"2025-11-10T22:19:46.173",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578261,1762813186216,-224.400824,0.0003899,120,"2025-11-10T22:19:46.216",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578262,1762813186265,-239.033808,0.0003899,120,"2025-11-10T22:19:46.265",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578263,1762813186313,-151.0,0.0003899,120,"2025-11-10T22:19:46.313",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578264,1762813186360,-151.0,0.0003899,120,"2025-11-10T22:19:46.360",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578265,1762813186405,-500.0,0.0003901,30,"2025-11-10T22:19:46.405",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578266,1762813186452,-165.572483,0.00039112,30,"2025-11-10T22:19:46.452",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578267,1762813186494,-176.269936,0.00039112,30,"2025-11-10T22:19:46.494",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578268,1762813186539,-500.0,0.00039161,30,"2025-11-10T22:19:46.539",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578269,1762813186584,-753.8417114,0.00039226,30,"2025-11-10T22:19:46.584",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578270,1762813186626,-300.0,0.00039302,94,"2025-11-10T22:19:46.626",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578271,1762813186667,-182.58422191,0.00039334,30,"2025-11-10T22:19:46.667",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578272,1762813186706,-500.0,0.00039351,30,"2025-11-10T22:19:46.706",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578273,1762813186746,-500.0,0.00039456,30,"2025-11-10T22:19:46.746",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578274,1762813186787,-500.0,0.00039514,30,"2025-11-10T22:19:46.787",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578275,1762813186826,-500.0,0.00039532,30,"2025-11-10T22:19:46.826",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578276,1762813186868,-151.0,0.00039574,120,"2025-11-10T22:19:46.868",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578277,1762813186908,-151.9706,0.00039574,120,"2025-11-10T22:19:46.908",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578278,1762813186949,-151.0,0.00039574,120,"2025-11-10T22:19:46.949",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578279,1762813186990,-151.0,0.00039574,30,"2025-11-10T22:19:46.990",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578280,1762813187033,-151.0,0.00039574,120,"2025-11-10T22:19:47.033",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578281,1762813187074,-151.0,0.00039574,120,"2025-11-10T22:19:47.074",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578282,1762813187115,-151.0,0.00039574,120,"2025-11-10T22:19:47.115",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578283,1762813187153,-151.0,0.00039574,120,"2025-11-10T22:19:47.153",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578284,1762813187190,-151.0,0.00039574,120,"2025-11-10T22:19:47.190",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578285,1762813187228,-151.0,0.00039574,120,"2025-11-10T22:19:47.228",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578286,1762813187264,-151.0,0.00039574,120,"2025-11-10T22:19:47.264",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578287,1762813187301,-151.0,0.00039574,120,"2025-11-10T22:19:47.301",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578288,1762813187337,-151.0,0.00039574,120,"2025-11-10T22:19:47.337",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578289,1762813187374,-160.535931,0.00039574,120,"2025-11-10T22:19:47.374",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578290,1762813187412,-151.0,0.00039574,120,"2025-11-10T22:19:47.412",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578291,1762813187451,-154.884128,0.00039574,120,"2025-11-10T22:19:47.451",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578292,1762813187487,-177.410149,0.00039574,120,"2025-11-10T22:19:47.487",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578293,1762813187526,-151.0,0.00039574,120,"2025-11-10T22:19:47.526",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578294,1762813187568,-151.0,0.00039574,120,"2025-11-10T22:19:47.568",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578295,1762813187610,-151.0,0.00039574,120,"2025-11-10T22:19:47.610",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578296,1762813187650,-151.0,0.00039574,120,"2025-11-10T22:19:47.650",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578297,1762813187689,-151.0,0.00039574,120,"2025-11-10T22:19:47.689",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578298,1762813187727,-151.0,0.00039574,120,"2025-11-10T22:19:47.727",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578299,1762813187765,-151.0,0.00039574,120,"2025-11-10T22:19:47.765",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578300,1762813187804,-151.0,0.00039574,120,"2025-11-10T22:19:47.804",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578301,1762813187846,-151.0,0.00039574,120,"2025-11-10T22:19:47.846",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578302,1762813187890,-151.0,0.00039574,120,"2025-11-10T22:19:47.890",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578303,1762813187932,-151.0,0.00039574,120,"2025-11-10T22:19:47.932",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578304,1762813187974,-151.0,0.00039574,120,"2025-11-10T22:19:47.974",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578305,1762813188017,-151.0,0.00039574,120,"2025-11-10T22:19:48.017",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578306,1762813188057,-151.0,0.00039574,120,"2025-11-10T22:19:48.057",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578307,1762813188096,-255.248643,0.00039574,120,"2025-11-10T22:19:48.096",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578308,1762813188135,-151.0,0.00039574,90,"2025-11-10T22:19:48.135",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578309,1762813188173,-151.0,0.00039574,90,"2025-11-10T22:19:48.173",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578310,1762813188214,-151.0,0.00039574,120,"2025-11-10T22:19:48.214",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578311,1762813188256,-151.0,0.00039574,120,"2025-11-10T22:19:48.256",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578312,1762813188296,-151.0,0.00039574,120,"2025-11-10T22:19:48.296",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578313,1762813188336,-151.0,0.00039574,120,"2025-11-10T22:19:48.336",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578314,1762813188377,-151.0,0.00039574,120,"2025-11-10T22:19:48.377",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578315,1762813188416,-151.0,0.00039574,120,"2025-11-10T22:19:48.416",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578316,1762813188455,-171.934768,0.00039574,120,"2025-11-10T22:19:48.455",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578317,1762813188492,-151.0,0.00039574,120,"2025-11-10T22:19:48.492",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578318,1762813188527,-171.934768,0.00039574,120,"2025-11-10T22:19:48.527",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578319,1762813188563,-171.934768,0.00039574,120,"2025-11-10T22:19:48.563",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578320,1762813188599,-163.374442,0.00039574,120,"2025-11-10T22:19:48.599",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578321,1762813188635,-171.934768,0.00039574,120,"2025-11-10T22:19:48.635",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578322,1762813188671,-171.934768,0.00039574,120,"2025-11-10T22:19:48.671",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578323,1762813188708,-171.934768,0.00039574,120,"2025-11-10T22:19:48.708",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578324,1762813188745,-171.934768,0.00039574,120,"2025-11-10T22:19:48.745",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578325,1762813188784,-171.934768,0.00039574,120,"2025-11-10T22:19:48.784",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578326,1762813188825,-171.934768,0.00039574,120,"2025-11-10T22:19:48.825",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578327,1762813188868,-171.934768,0.00039574,120,"2025-11-10T22:19:48.868",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578328,1762813188917,-171.934768,0.00039574,120,"2025-11-10T22:19:48.917",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578329,1762813188965,-171.934768,0.00039574,120,"2025-11-10T22:19:48.965",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578330,1762813189012,-171.934768,0.00039574,120,"2025-11-10T22:19:49.012",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578331,1762813189058,-171.934768,0.00039574,120,"2025-11-10T22:19:49.058",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578332,1762813189100,-171.934768,0.00039574,120,"2025-11-10T22:19:49.100",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578333,1762813189146,-171.934768,0.00039574,120,"2025-11-10T22:19:49.146",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578334,1762813189190,-171.934768,0.00039574,120,"2025-11-10T22:19:49.190",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578335,1762813189228,-171.934768,0.00039574,120,"2025-11-10T22:19:49.228",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578336,1762813189266,-171.934768,0.00039574,120,"2025-11-10T22:19:49.266",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578337,1762813189303,-171.934764,0.00039574,120,"2025-11-10T22:19:49.303",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578338,1762813189339,-151.0,0.00039574,120,"2025-11-10T22:19:49.339",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578339,1762813189376,-151.0,0.00039574,120,"2025-11-10T22:19:49.376",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578340,1762813189414,-151.0,0.00039574,120,"2025-11-10T22:19:49.414",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578341,1762813189451,-151.0,0.00039574,120,"2025-11-10T22:19:49.451",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578342,1762813189487,-151.0,0.00039574,120,"2025-11-10T22:19:49.487",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578343,1762813189524,-151.0,0.00039574,120,"2025-11-10T22:19:49.524",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578344,1762813189560,-151.0,0.00039574,120,"2025-11-10T22:19:49.560",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578345,1762813189596,-152.001958,0.00039574,120,"2025-11-10T22:19:49.596",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578346,1762813189633,-151.0,0.00039574,120,"2025-11-10T22:19:49.633",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578347,1762813189670,-151.0,0.00039574,120,"2025-11-10T22:19:49.670",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578348,1762813189706,-151.0,0.00039574,120,"2025-11-10T22:19:49.706",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578349,1762813189742,-151.0,0.00039574,120,"2025-11-10T22:19:49.742",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578350,1762813189778,-151.0,0.00039574,120,"2025-11-10T22:19:49.778",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578351,1762813189817,-151.0,0.00039574,120,"2025-11-10T22:19:49.817",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578352,1762813189857,-151.0,0.00039574,120,"2025-11-10T22:19:49.857",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578353,1762813189895,-151.0,0.00039574,120,"2025-11-10T22:19:49.895",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578354,1762813189934,-151.0,0.00039574,120,"2025-11-10T22:19:49.934",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578355,1762813189976,-151.0,0.00039574,120,"2025-11-10T22:19:49.976",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578356,1762813190015,-151.0,0.00039574,120,"2025-11-10T22:19:50.015",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578357,1762813190054,-151.0,0.00039574,120,"2025-11-10T22:19:50.054",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578358,1762813190092,-151.0,0.00039574,120,"2025-11-10T22:19:50.092",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578359,1762813190129,-151.0,0.00039574,120,"2025-11-10T22:19:50.129",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578360,1762813190167,-151.0,0.00039574,120,"2025-11-10T22:19:50.167",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578361,1762813190217,-151.0,0.00039574,120,"2025-11-10T22:19:50.217",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578362,1762813190255,-151.0,0.00039574,120,"2025-11-10T22:19:50.255",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578363,1762813190457,-151.0,0.00039574,120,"2025-11-10T22:19:50.457",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578364,1762813190498,-151.0,0.00039574,120,"2025-11-10T22:19:50.498",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578365,1762813190534,-151.0,0.00039574,120,"2025-11-10T22:19:50.534",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578366,1762813190576,-168.95474,0.00039574,120,"2025-11-10T22:19:50.576",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578367,1762813190613,-213.60955,0.00039574,120,"2025-11-10T22:19:50.613",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578368,1762813190654,-151.0,0.00039574,120,"2025-11-10T22:19:50.654",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578369,1762813190693,-151.0,0.00039574,120,"2025-11-10T22:19:50.693",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578370,1762813190734,-164.448093,0.00039574,120,"2025-11-10T22:19:50.734",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578371,1762813190777,-151.0,0.00039574,60,"2025-11-10T22:19:50.777",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578372,1762813190823,-218.710749,0.00039574,60,"2025-11-10T22:19:50.823",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578373,1762813190870,-151.0,0.00039574,120,"2025-11-10T22:19:50.870",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578374,1762813190914,-151.0,0.00039574,120,"2025-11-10T22:19:50.914",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578375,1762813190959,-151.0,0.00039574,120,"2025-11-10T22:19:50.959",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578376,1762813191005,-151.0,0.00039574,120,"2025-11-10T22:19:51.005",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578377,1762813191049,-151.0,0.00039574,120,"2025-11-10T22:19:51.049",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578378,1762813191090,-164.260623,0.00039574,120,"2025-11-10T22:19:51.090",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578379,1762813191131,-151.0,0.00039574,120,"2025-11-10T22:19:51.131",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578380,1762813191171,-151.0,0.00039574,120,"2025-11-10T22:19:51.171",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578381,1762813191209,-151.0,0.00039574,120,"2025-11-10T22:19:51.209",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578382,1762813191247,-151.0,0.00039574,120,"2025-11-10T22:19:51.247",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578383,1762813191284,-151.0,0.00039574,120,"2025-11-10T22:19:51.284",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578384,1762813191324,-169.550256,0.00039574,120,"2025-11-10T22:19:51.324",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578385,1762813191362,-151.0,0.00039574,120,"2025-11-10T22:19:51.362",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578386,1762813191399,-151.0,0.00039574,120,"2025-11-10T22:19:51.399",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578387,1762813191436,-151.0,0.00039574,120,"2025-11-10T22:19:51.436",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578388,1762813191472,-151.0,0.00039574,120,"2025-11-10T22:19:51.472",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578389,1762813191509,-155.31034,0.00039574,120,"2025-11-10T22:19:51.509",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578390,1762813191546,-151.0,0.00039574,120,"2025-11-10T22:19:51.546",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578391,1762813191582,-151.0,0.00039574,120,"2025-11-10T22:19:51.582",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578392,1762813191619,-151.0,0.00039574,120,"2025-11-10T22:19:51.619",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578393,1762813191656,-151.0,0.00039574,120,"2025-11-10T22:19:51.656",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578394,1762813191691,-151.0,0.00039574,120,"2025-11-10T22:19:51.691",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578395,1762813191727,-151.0,0.00039574,120,"2025-11-10T22:19:51.727",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578396,1762813191764,-151.0,0.00039574,120,"2025-11-10T22:19:51.764",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578397,1762813191801,-151.0,0.00039574,120,"2025-11-10T22:19:51.801",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578398,1762813191838,-151.0,0.00039574,120,"2025-11-10T22:19:51.838",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578399,1762813191875,-243.222102,0.00039574,120,"2025-11-10T22:19:51.875",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578400,1762813191913,-154.988695,0.00039574,120,"2025-11-10T22:19:51.913",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578401,1762813191958,-151.0,0.00039574,120,"2025-11-10T22:19:51.958",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578402,1762813191999,-151.0,0.00039574,120,"2025-11-10T22:19:51.999",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578403,1762813192039,-151.0,0.00039574,120,"2025-11-10T22:19:52.039",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578404,1762813192079,-167.097703,0.00039574,120,"2025-11-10T22:19:52.079",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578405,1762813192121,-151.0,0.00039574,120,"2025-11-10T22:19:52.121",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578406,1762813192161,-152.054101,0.00039574,120,"2025-11-10T22:19:52.161",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578407,1762813192202,-151.0,0.00039574,120,"2025-11-10T22:19:52.202",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578408,1762813192241,-151.0,0.00039574,120,"2025-11-10T22:19:52.241",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578409,1762813192282,-151.0,0.00039574,120,"2025-11-10T22:19:52.282",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578410,1762813192325,-151.0,0.00039574,120,"2025-11-10T22:19:52.325",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578411,1762813192365,-279.876683,0.00039574,120,"2025-11-10T22:19:52.365",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578412,1762813192405,-151.0,0.00039574,120,"2025-11-10T22:19:52.405",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578413,1762813192444,-157.724812,0.00039574,120,"2025-11-10T22:19:52.444",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578414,1762813192482,-151.0,0.00039574,120,"2025-11-10T22:19:52.482",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578415,1762813192520,-151.0,0.00039574,120,"2025-11-10T22:19:52.520",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578416,1762813192557,-151.0,0.00039574,120,"2025-11-10T22:19:52.557",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578417,1762813192593,-187.004419,0.00039574,120,"2025-11-10T22:19:52.593",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578418,1762813192630,-151.0,0.00039574,30,"2025-11-10T22:19:52.630",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578419,1762813192666,-151.0,0.00039574,30,"2025-11-10T22:19:52.666",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578420,1762813192706,-151.0,0.00039574,30,"2025-11-10T22:19:52.706",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578421,1762813192743,-151.0,0.00039574,30,"2025-11-10T22:19:52.743",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578422,1762813192778,-223.573198,0.00039574,30,"2025-11-10T22:19:52.778",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578423,1762813192816,-151.0,0.00039574,120,"2025-11-10T22:19:52.816",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578424,1762813192855,-151.0,0.00039574,120,"2025-11-10T22:19:52.855",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578425,1762813192894,-151.0,0.00039574,120,"2025-11-10T22:19:52.894",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578426,1762813192935,-151.0,0.00039574,120,"2025-11-10T22:19:52.935",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578427,1762813192978,-151.0,0.00039574,120,"2025-11-10T22:19:52.978",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578428,1762813193022,-190.093916,0.00039574,120,"2025-11-10T22:19:53.022",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578429,1762813193069,-151.0,0.00039574,120,"2025-11-10T22:19:53.069",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578430,1762813193113,-151.0,0.00039574,120,"2025-11-10T22:19:53.113",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578431,1762813193157,-290.128931,0.00039574,120,"2025-11-10T22:19:53.157",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578432,1762813193202,-151.0,0.00039574,120,"2025-11-10T22:19:53.202",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578433,1762813193246,-151.0,0.00039574,120,"2025-11-10T22:19:53.246",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578434,1762813193289,-151.0,0.00039574,120,"2025-11-10T22:19:53.289",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578435,1762813193331,-151.0,0.00039574,120,"2025-11-10T22:19:53.331",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578436,1762813193373,-202.955606,0.00039574,120,"2025-11-10T22:19:53.373",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578437,1762813193414,-151.0,0.00039574,120,"2025-11-10T22:19:53.414",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578438,1762813193467,-151.0,0.00039574,120,"2025-11-10T22:19:53.467",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578439,1762813193511,-151.0,0.00039574,120,"2025-11-10T22:19:53.511",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578440,1762813193554,-169.12,0.00039574,120,"2025-11-10T22:19:53.554",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578441,1762813193593,-229.965576,0.00039574,120,"2025-11-10T22:19:53.593",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578442,1762813193631,-151.0,0.00039574,120,"2025-11-10T22:19:53.631",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578443,1762813193671,-151.0,0.00039574,120,"2025-11-10T22:19:53.671",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578444,1762813193711,-151.0,0.00039574,120,"2025-11-10T22:19:53.711",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578445,1762813193752,-151.0,0.00039574,120,"2025-11-10T22:19:53.752",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578446,1762813193792,-224.400824,0.00039574,120,"2025-11-10T22:19:53.792",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578447,1762813193834,-151.0,0.00039574,120,"2025-11-10T22:19:53.834",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578448,1762813193876,-224.400824,0.00039574,120,"2025-11-10T22:19:53.876",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578449,1762813193920,-151.0,0.00039574,120,"2025-11-10T22:19:53.920",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578450,1762813193966,-224.400824,0.00039574,120,"2025-11-10T22:19:53.966",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578451,1762813194011,-224.400824,0.00039574,120,"2025-11-10T22:19:54.011",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578452,1762813194056,-224.400824,0.00039574,120,"2025-11-10T22:19:54.056",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578453,1762813194101,-224.400824,0.00039574,120,"2025-11-10T22:19:54.101",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578454,1762813194150,-224.400824,0.00039574,120,"2025-11-10T22:19:54.150",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578455,1762813194195,-224.400824,0.00039574,120,"2025-11-10T22:19:54.195",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578456,1762813194241,-224.400824,0.00039574,120,"2025-11-10T22:19:54.241",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578457,1762813194285,-224.400824,0.00039574,120,"2025-11-10T22:19:54.285",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578458,1762813194328,-224.400824,0.00039574,120,"2025-11-10T22:19:54.328",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578459,1762813194371,-224.400824,0.00039574,120,"2025-11-10T22:19:54.371",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578460,1762813194413,-224.400824,0.00039574,120,"2025-11-10T22:19:54.413",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578461,1762813194454,-224.400824,0.00039574,120,"2025-11-10T22:19:54.454",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578462,1762813194501,-224.400824,0.00039574,120,"2025-11-10T22:19:54.501",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578463,1762813194543,-224.400834,0.00039574,120,"2025-11-10T22:19:54.543",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578464,1762813194591,-151.0,0.00039574,120,"2025-11-10T22:19:54.591",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578465,1762813194633,-151.0,0.00039574,120,"2025-11-10T22:19:54.633",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578466,1762813194675,-201.916684,0.00039574,120,"2025-11-10T22:19:54.675",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578467,1762813194904,-151.0,0.00039574,120,"2025-11-10T22:19:54.904",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578468,1762813194952,-151.0,0.00039574,120,"2025-11-10T22:19:54.952",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578469,1762813195004,-151.0,0.00039574,120,"2025-11-10T22:19:55.004",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578470,1762813195050,-157.3225,0.00039574,120,"2025-11-10T22:19:55.050",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578471,1762813195095,-272.70596,0.00039574,95,"2025-11-10T22:19:55.095",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578472,1762813195142,-161.434446,0.00039583,30,"2025-11-10T22:19:55.142",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578473,1762813195187,-161.434446,0.00039583,30,"2025-11-10T22:19:55.187",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578474,1762813195232,-161.434446,0.00039583,30,"2025-11-10T22:19:55.232",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578475,1762813195276,-161.434446,0.00039583,30,"2025-11-10T22:19:55.276",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578476,1762813195341,-500.0,0.00039617,30,"2025-11-10T22:19:55.341",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578477,1762813195384,-500.0,0.00039647,30,"2025-11-10T22:19:55.384",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578478,1762813195430,-917.91417935,0.00039829,30,"2025-11-10T22:19:55.430",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578479,1762813195473,-544.7915568,0.00039843,30,"2025-11-10T22:19:55.473",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578480,1762813195516,-522.47784259,0.00039905,30,"2025-11-10T22:19:55.516",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578481,1762813195558,-600.0,0.00039935,30,"2025-11-10T22:19:55.558",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578482,1762813195600,-500.0,0.00039988,30,"2025-11-10T22:19:55.600",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578483,1762813195643,-441.94487308,0.00039999,31,"2025-11-10T22:19:55.643",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578484,1762813195684,-500.0,0.00039999,31,"2025-11-10T22:19:55.684",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578485,1762813195730,-440.2811467,0.00039999,31,"2025-11-10T22:19:55.730",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578486,1762813195774,-500.0,0.00039999,31,"2025-11-10T22:19:55.774",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578487,1762813195819,-363.97630174,0.00039999,31,"2025-11-10T22:19:55.819",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578488,1762813195865,-2169.95,0.0004,30,"2025-11-10T22:19:55.865",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578489,1762813195912,-200.0,0.0004,120,"2025-11-10T22:19:55.912",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578490,1762813195960,-476.78304051,0.0004,120,"2025-11-10T22:19:55.960",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578491,1762813196010,-500.000001,0.0004,100,"2025-11-10T22:19:56.010",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578492,1762813196059,-1000.0,0.0004,120,"2025-11-10T22:19:56.059",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578493,1762813196107,-1278.14,0.0004,120,"2025-11-10T22:19:56.107",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578494,1762813196155,-1148.03,0.0004,120,"2025-11-10T22:19:56.155",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578495,1762813196204,-771.62,0.000406,30,"2025-11-10T22:19:56.204",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578496,1762813196253,-211.0,0.0004093,30,"2025-11-10T22:19:56.253",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578497,1762813196300,-2870.545,0.00040996,59,"2025-11-10T22:19:56.300",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578498,1762813196346,-261.97,0.00041096,120,"2025-11-10T22:19:56.346",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578499,1762813196392,-1206.51,0.00041743,30,"2025-11-10T22:19:56.392",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578500,1762813196436,-150.0,0.00041743,30,"2025-11-10T22:19:56.436",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578501,1762813196481,-2169.95,0.000418,30,"2025-11-10T22:19:56.481",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578502,1762813196527,-200.0,0.00042,120,"2025-11-10T22:19:56.527",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578503,1762813196572,-1104.71,0.00042062,120,"2025-11-10T22:19:56.572",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578504,1762813196616,-150.0,0.00042367,30,"2025-11-10T22:19:56.616",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578505,1762813196662,-224.63548226,0.00042367,30,"2025-11-10T22:19:56.662",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578506,1762813196706,-200.0,0.00042383,120,"2025-11-10T22:19:56.706",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578507,1762813196751,-699.1,0.00042731,30,"2025-11-10T22:19:56.751",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578508,1762813196796,-771.62,0.000429,30,"2025-11-10T22:19:56.796",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578509,1762813196840,-211.0,0.0004295,30,"2025-11-10T22:19:56.840",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578510,1762813196886,-9941.0,0.00043,120,"2025-11-10T22:19:56.886",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578511,1762813196933,-203.83,0.00043014,120,"2025-11-10T22:19:56.933",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578512,1762813196996,-207.676355,0.00043158,60,"2025-11-10T22:19:56.996",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578513,1762813197050,-157.92,0.00043166,30,"2025-11-10T22:19:57.050",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578514,1762813197102,-1922.105049,0.000432,120,"2025-11-10T22:19:57.102",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578515,1762813197149,-1530.8845634,0.000433,120,"2025-11-10T22:19:57.149",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578516,1762813197196,-500.0,0.00043356,60,"2025-11-10T22:19:57.196",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578517,1762813197241,-500.0,0.00043356,60,"2025-11-10T22:19:57.241",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578518,1762813197286,-500.0,0.00043356,60,"2025-11-10T22:19:57.286",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578519,1762813197330,-165.572483,0.00043658,60,"2025-11-10T22:19:57.330",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578520,1762813197374,-176.269936,0.00043658,60,"2025-11-10T22:19:57.374",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578521,1762813197416,-600.0,0.00043836,34,"2025-11-10T22:19:57.416",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578522,1762813197458,-200.0,0.00043998,120,"2025-11-10T22:19:57.458",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578523,1762813197500,-202.88,0.00044,120,"2025-11-10T22:19:57.500",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578524,1762813197544,-505.67,0.00044,120,"2025-11-10T22:19:57.544",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578525,1762813197584,-500.0,0.00044,120,"2025-11-10T22:19:57.584",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578526,1762813197623,-500.0,0.00044,120,"2025-11-10T22:19:57.623",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578527,1762813197663,-500.0,0.00044,120,"2025-11-10T22:19:57.663",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578528,1762813197702,-500.0,0.00044,120,"2025-11-10T22:19:57.702",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578529,1762813197743,-500.0,0.00044,120,"2025-11-10T22:19:57.743",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578530,1762813197782,-500.0,0.00044,120,"2025-11-10T22:19:57.782",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578531,1762813197823,-500.0,0.00044,120,"2025-11-10T22:19:57.823",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578532,1762813197864,-500.0,0.00044,120,"2025-11-10T22:19:57.864",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578533,1762813197906,-504.69,0.00044,120,"2025-11-10T22:19:57.906",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578534,1762813197947,-500.0,0.00044,120,"2025-11-10T22:19:57.947",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578535,1762813197991,-1142.39896,0.000441,120,"2025-11-10T22:19:57.991",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578536,1762813198036,-298713.3165247,0.00044103,120,"2025-11-10T22:19:58.036",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578537,1762813198083,-5000.0,0.000442,120,"2025-11-10T22:19:58.083",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578538,1762813198130,-5000.0,0.000442,120,"2025-11-10T22:19:58.130",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578539,1762813198174,-150.0,0.00044243,30,"2025-11-10T22:19:58.174",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578540,1762813198217,-301.93,0.00044262,30,"2025-11-10T22:19:58.217",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578541,1762813198260,-500.0,0.00044452,60,"2025-11-10T22:19:58.260",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578542,1762813198302,-500.0,0.00044452,60,"2025-11-10T22:19:58.302",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578543,1762813198343,-500.0,0.00044452,60,"2025-11-10T22:19:58.343",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578544,1762813198385,-1315.871917,0.0004455,120,"2025-11-10T22:19:58.385",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578545,1762813198427,-153.0,0.00044604,120,"2025-11-10T22:19:58.427",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578546,1762813198470,-153.0,0.00044604,120,"2025-11-10T22:19:58.470",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578547,1762813198512,-153.0,0.00044639,120,"2025-11-10T22:19:58.512",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578548,1762813198553,-153.0,0.00044674,120,"2025-11-10T22:19:58.553",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578549,1762813198591,-153.0,0.00044674,120,"2025-11-10T22:19:58.591",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578550,1762813198629,-153.0,0.00044674,120,"2025-11-10T22:19:58.629",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578551,1762813198666,-153.0,0.00044674,120,"2025-11-10T22:19:58.666",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578552,1762813198703,-153.0,0.00044677,120,"2025-11-10T22:19:58.703",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578553,1762813198742,-153.0,0.00044677,120,"2025-11-10T22:19:58.742",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578554,1762813198779,-2169.95,0.000448,30,"2025-11-10T22:19:58.779",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578555,1762813198814,-200000.0,0.000449,120,"2025-11-10T22:19:58.814",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578556,1762813198849,-211.0,0.0004496,30,"2025-11-10T22:19:58.849",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578557,1762813198886,-1040.9103192,0.00044999,60,"2025-11-10T22:19:58.886",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578558,1762813198925,-1000.0,0.00044999,120,"2025-11-10T22:19:58.925",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578559,1762813198966,-200.0,0.00044999,120,"2025-11-10T22:19:58.966",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578560,1762813199011,-33588.2448918,0.00045,120,"2025-11-10T22:19:59.011",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578561,1762813199053,-277017.31984927,0.00045,120,"2025-11-10T22:19:59.053",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578562,1762813199095,-669.43797668,0.00045,120,"2025-11-10T22:19:59.095",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578563,1762813199137,-215.7,0.00045,37,"2025-11-10T22:19:59.137",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578564,1762813199177,-215.7,0.00045,37,"2025-11-10T22:19:59.177",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578565,1762813199216,-19000.0,0.00045,30,"2025-11-10T22:19:59.216",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578566,1762813199253,-345.0,0.00045,60,"2025-11-10T22:19:59.253",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578567,1762813199290,-156.9,0.00045,85,"2025-11-10T22:19:59.290",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578568,1762813199327,-584.50927483,0.00045,120,"2025-11-10T22:19:59.327",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578569,1762813199365,-335.0,0.00045,60,"2025-11-10T22:19:59.365",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578570,1762813199553,-463.4488933,0.00045,120,"2025-11-10T22:19:59.553",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578571,1762813199601,-264122.72206319,0.00045,120,"2025-11-10T22:19:59.601",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578572,1762813199643,-182.55623657,0.00045,120,"2025-11-10T22:19:59.643",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578573,1762813199684,-150.0,0.00045005,120,"2025-11-10T22:19:59.684",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578574,1762813199727,-1000000.0,0.000451,120,"2025-11-10T22:19:59.727",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578575,1762813199767,-222.44773578,0.00045127,120,"2025-11-10T22:19:59.767",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578576,1762813199807,-200.62837306,0.00045127,120,"2025-11-10T22:19:59.807",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578577,1762813199847,-222.71783792,0.00045127,120,"2025-11-10T22:19:59.847",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578578,1762813199887,-1040.91031921,0.00045199,60,"2025-11-10T22:19:59.887",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578579,1762813199929,-166.06339354,0.000452,120,"2025-11-10T22:19:59.929",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578580,1762813199979,-1000000.0,0.000452,120,"2025-11-10T22:19:59.979",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578581,1762813200028,-5000.0,0.000452,120,"2025-11-10T22:20:00.028",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578582,1762813200077,-902.94,0.00045233,30,"2025-11-10T22:20:00.077",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578583,1762813200125,-902.94,0.00045233,30,"2025-11-10T22:20:00.125",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578584,1762813200177,-1000000.0,0.0004525,120,"2025-11-10T22:20:00.177",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578585,1762813200229,-721517.51016782,0.000453,120,"2025-11-10T22:20:00.229",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578586,1762813207747,-161.434446,0.0003143,30,"2025-11-10T22:20:07.747",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578587,1762813207796,-666.700332,0.0003143,31,"2025-11-10T22:20:07.796",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578588,1762813207846,-161.434446,0.0003143,30,"2025-11-10T22:20:07.846",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578589,1762813207894,-666.700332,0.0003143,31,"2025-11-10T22:20:07.894",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578590,1762813207945,-161.434446,0.0003143,30,"2025-11-10T22:20:07.945",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578591,1762813207995,-666.700332,0.0003143,31,"2025-11-10T22:20:07.995",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578592,1762813208047,-666.700332,0.0003143,31,"2025-11-10T22:20:08.047",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578593,1762813208107,-300.0,0.000393,94,"2025-11-10T22:20:08.107",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578594,1762813208164,-161.434446,0.00039583,30,"2025-11-10T22:20:08.164",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578595,1762813208216,-161.434446,0.00039583,30,"2025-11-10T22:20:08.216",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578596,1762813208267,-666.700332,0.00039583,120,"2025-11-10T22:20:08.267",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578597,1762813208320,-161.434446,0.00039583,30,"2025-11-10T22:20:08.320",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578598,1762813208371,-666.700332,0.00039583,120,"2025-11-10T22:20:08.371",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578599,1762813208420,-666.700332,0.00039583,120,"2025-11-10T22:20:08.420",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578600,1762813208470,-161.434446,0.00039583,30,"2025-11-10T22:20:08.470",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578601,1762813208518,-666.700332,0.00039583,120,"2025-11-10T22:20:08.518",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578602,1762813208568,-161.434446,0.00039583,30,"2025-11-10T22:20:08.568",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578603,1762813208616,-666.700332,0.00039583,120,"2025-11-10T22:20:08.616",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578604,1762813208668,-161.434446,0.00039583,30,"2025-11-10T22:20:08.668",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578605,1762813208716,-666.700332,0.00039583,120,"2025-11-10T22:20:08.716",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578606,1762813208767,-161.434446,0.00039583,30,"2025-11-10T22:20:08.767",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578607,1762813208816,-666.700332,0.00039583,120,"2025-11-10T22:20:08.816",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578608,1762813208867,-161.434446,0.00039583,30,"2025-11-10T22:20:08.867",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578609,1762813208916,-666.700332,0.00039583,120,"2025-11-10T22:20:08.916",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578610,1762813208967,-161.434446,0.00039583,30,"2025-11-10T22:20:08.967",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578611,1762813209020,-666.700332,0.00039583,120,"2025-11-10T22:20:09.020",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578612,1762813209074,-666.700332,0.00039583,120,"2025-11-10T22:20:09.074",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578613,1762813209133,-666.700332,0.00039583,120,"2025-11-10T22:20:09.133",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578614,1762813209185,-161.434446,0.00039583,30,"2025-11-10T22:20:09.185",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578615,1762813209235,-666.700332,0.00039583,120,"2025-11-10T22:20:09.235",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578616,1762813209288,-161.434446,0.00039583,30,"2025-11-10T22:20:09.288",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578617,1762813209337,-161.434448,0.00039583,30,"2025-11-10T22:20:09.337",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578618,1762813209386,-666.700332,0.00039583,120,"2025-11-10T22:20:09.386",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578619,1762813209435,-666.700332,0.00039583,120,"2025-11-10T22:20:09.435",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578620,1762813209486,-666.700332,0.00039583,120,"2025-11-10T22:20:09.486",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578621,1762813209535,-666.700337,0.00039583,120,"2025-11-10T22:20:09.535",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578622,1762813209617,-153.0,0.00044569,120,"2025-11-10T22:20:09.617",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578623,1762813209667,-153.0,0.00044569,120,"2025-11-10T22:20:09.667",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578624,1762813209716,-278482.48983218,0.000453,120,"2025-11-10T22:20:09.716",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578625,1762813209769,-1000000.0,0.000454,120,"2025-11-10T22:20:09.769",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578626,1762813209818,-500.0,0.00045479,120,"2025-11-10T22:20:09.818",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578627,1762813209867,-500.0,0.00045479,120,"2025-11-10T22:20:09.867",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578628,1762813209915,-500.0,0.00045479,120,"2025-11-10T22:20:09.915",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578629,1762813209965,-202.71870913,0.00045479,120,"2025-11-10T22:20:09.965",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578630,1762813210016,-153.0,0.000455,120,"2025-11-10T22:20:10.016",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578631,1762813210070,-900000.0,0.000455,120,"2025-11-10T22:20:10.070",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578632,1762813210119,-1000000.0,0.000455,120,"2025-11-10T22:20:10.119",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578633,1762813210172,-3290.82,0.000455,90,"2025-11-10T22:20:10.172",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578634,1762813210219,-902.94,0.00045507,30,"2025-11-10T22:20:10.219",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578635,1762813210266,-902.94,0.00045507,30,"2025-11-10T22:20:10.266",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578636,1762813210312,-5253.41466293,0.00045543,120,"2025-11-10T22:20:10.312",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578637,1762813210359,-500.0,0.00045548,60,"2025-11-10T22:20:10.359",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578638,1762813210407,-500.0,0.00045548,60,"2025-11-10T22:20:10.407",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578639,1762813210454,-158.1963145,0.00045548,60,"2025-11-10T22:20:10.454",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578640,1762813210503,-1000000.0,0.000456,120,"2025-11-10T22:20:10.503",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578641,1762813210552,-626.04525369,0.000457,120,"2025-11-10T22:20:10.552",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578642,1762813210773,-791165.91189057,0.000457,120,"2025-11-10T22:20:10.773",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578643,1762813214644,-153.14,0.00042,30,"2025-11-10T22:20:14.644",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578644,1762813214693,-819.15256933,0.0004505,120,"2025-11-10T22:20:14.693",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578645,1762813214738,-300.0,0.0004505,120,"2025-11-10T22:20:14.738",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578646,1762813214787,-208834.08810943,0.000457,120,"2025-11-10T22:20:14.787",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578647,1762813214834,-150.0,0.00045707,120,"2025-11-10T22:20:14.834",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578648,1762813214884,-1000000.0,0.0004575,120,"2025-11-10T22:20:14.884",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578649,1762813214937,-902.94,0.00045781,30,"2025-11-10T22:20:14.937",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578650,1762813214983,-902.94,0.00045781,30,"2025-11-10T22:20:14.983",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578651,1762813215029,-150.0,0.00045794,120,"2025-11-10T22:20:15.029",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578652,1762813215076,-468.89847654,0.000458,120,"2025-11-10T22:20:15.076",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578653,1762813215121,-192.49013802,0.000458,120,"2025-11-10T22:20:15.121",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578654,1762813215167,-818.97712735,0.000458,120,"2025-11-10T22:20:15.167",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578655,1762813215216,-1000000.0,0.000458,120,"2025-11-10T22:20:15.216",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578656,1762813215262,-150.0,0.00045801,30,"2025-11-10T22:20:15.262",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578657,1762813215307,-150.0,0.00045801,30,"2025-11-10T22:20:15.307",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578658,1762813215354,-150.0,0.00045801,30,"2025-11-10T22:20:15.354",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578659,1762813215399,-150.0,0.00045801,30,"2025-11-10T22:20:15.399",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578660,1762813215444,-150.0,0.00045801,30,"2025-11-10T22:20:15.444",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578661,1762813215490,-150.0,0.00045801,30,"2025-11-10T22:20:15.490",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578662,1762813215535,-150.0,0.00045801,30,"2025-11-10T22:20:15.535",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578663,1762813215582,-150.0,0.00045801,30,"2025-11-10T22:20:15.582",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578664,1762813215629,-150.0,0.00045801,30,"2025-11-10T22:20:15.629",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578665,1762813215675,-150.0,0.00045801,30,"2025-11-10T22:20:15.675",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578666,1762813215720,-150.0,0.00045801,30,"2025-11-10T22:20:15.720",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578667,1762813215772,-150.0,0.00045801,30,"2025-11-10T22:20:15.772",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578668,1762813215819,-150.0,0.00045801,30,"2025-11-10T22:20:15.819",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578669,1762813215868,-253.63829297,0.00045801,30,"2025-11-10T22:20:15.868",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578670,1762813215917,-150.0,0.00045801,30,"2025-11-10T22:20:15.917",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578671,1762813215969,-259.1921076,0.00045801,30,"2025-11-10T22:20:15.969",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578672,1762813216022,-150.0,0.00045801,30,"2025-11-10T22:20:16.022",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578673,1762813216071,-164.54227286,0.00045801,30,"2025-11-10T22:20:16.071",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578674,1762813216122,-206.45551295,0.00045801,30,"2025-11-10T22:20:16.122",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578675,1762813216175,-1738.39290866,0.000459,120,"2025-11-10T22:20:16.175",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578676,1762813216227,-1000000.0,0.000459,120,"2025-11-10T22:20:16.227",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578677,1762813216276,-150.0,0.00045909,30,"2025-11-10T22:20:16.276",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578678,1762813216325,-150.0,0.00045912,30,"2025-11-10T22:20:16.325",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578679,1762813216373,-150.0,0.0004596,30,"2025-11-10T22:20:16.373",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578680,1762813216421,-150.0,0.0004596,30,"2025-11-10T22:20:16.421",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578681,1762813216470,-150.0,0.00045971,30,"2025-11-10T22:20:16.470",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578682,1762813216518,-150.0,0.00045971,30,"2025-11-10T22:20:16.518",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578683,1762813216566,-150.0,0.00045999,120,"2025-11-10T22:20:16.566",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578684,1762813216613,-200.0,0.00045999,120,"2025-11-10T22:20:16.613",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578685,1762813216671,-705.98229328,0.00046,120,"2025-11-10T22:20:16.671",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578686,1762813216721,-204.18920925,0.00046,30,"2025-11-10T22:20:16.721",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578687,1762813216771,-3213.3798251,0.00046,30,"2025-11-10T22:20:16.771",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578688,1762813216819,-452.99427994,0.00046,30,"2025-11-10T22:20:16.819",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578689,1762813216867,-5417.41915244,0.00046,120,"2025-11-10T22:20:16.867",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578690,1762813216915,-349.32148534,0.00046,90,"2025-11-10T22:20:16.915",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578691,1762813216965,-200.0,0.00046,120,"2025-11-10T22:20:16.965",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578692,1762813217018,-1000000.0,0.00046,120,"2025-11-10T22:20:17.018",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578693,1762813217071,-769641.86623894,0.00046,120,"2025-11-10T22:20:17.071",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578694,1762813220320,-260.2302264,0.0004351,117,"2025-11-10T22:20:20.320",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578695,1762813220373,-30358.13376106,0.00046,120,"2025-11-10T22:20:20.373",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578696,1762813220422,-1000000.0,0.00046,120,"2025-11-10T22:20:20.422",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578697,1762813220468,-150.0,0.00046,60,"2025-11-10T22:20:20.468",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578698,1762813220516,-2657.14378134,0.00046,120,"2025-11-10T22:20:20.516",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578699,1762813220563,-1142.67257679,0.00046,120,"2025-11-10T22:20:20.563",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578700,1762813220609,-150.0,0.00046018,30,"2025-11-10T22:20:20.609",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578701,1762813220656,-150.0,0.00046022,30,"2025-11-10T22:20:20.656",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578702,1762813220702,-902.94,0.00046055,30,"2025-11-10T22:20:20.702",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578703,1762813220748,-902.94,0.00046055,30,"2025-11-10T22:20:20.748",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578704,1762813220796,-155.0,0.000461,120,"2025-11-10T22:20:20.796",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578705,1762813220846,-1000000.0,0.000461,120,"2025-11-10T22:20:20.846",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578706,1762813220894,-150.0,0.000461,30,"2025-11-10T22:20:20.894",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578707,1762813220943,-150.0,0.00046119,30,"2025-11-10T22:20:20.943",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578708,1762813220991,-150.0,0.00046119,30,"2025-11-10T22:20:20.991",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578709,1762813221039,-150.0,0.00046119,30,"2025-11-10T22:20:21.039",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578710,1762813221087,-150.0,0.00046126,30,"2025-11-10T22:20:21.087",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578711,1762813221133,-150.0,0.00046133,30,"2025-11-10T22:20:21.133",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578712,1762813221181,-150.0,0.0004614,30,"2025-11-10T22:20:21.181",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578713,1762813221225,-150.0,0.0004614,30,"2025-11-10T22:20:21.225",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578714,1762813221271,-163.8,0.00046196,120,"2025-11-10T22:20:21.271",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578715,1762813221318,-153.0,0.000462,120,"2025-11-10T22:20:21.318",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578716,1762813221365,-1000000.0,0.000462,120,"2025-11-10T22:20:21.365",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578717,1762813221411,-150.0,0.00046209,120,"2025-11-10T22:20:21.411",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578718,1762813221457,-150.0,0.00046225,30,"2025-11-10T22:20:21.457",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578719,1762813221503,-150.0,0.00046234,30,"2025-11-10T22:20:21.503",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578720,1762813221550,-150.0,0.00046244,30,"2025-11-10T22:20:21.550",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578721,1762813221596,-1000000.0,0.0004625,120,"2025-11-10T22:20:21.596",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578722,1762813221640,-150.0,0.00046264,30,"2025-11-10T22:20:21.640",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578723,1762813221685,-150.0,0.00046278,30,"2025-11-10T22:20:21.685",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578724,1762813221732,-150.0,0.00046278,30,"2025-11-10T22:20:21.732",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578725,1762813221780,-960604.13965441,0.000463,120,"2025-11-10T22:20:21.780",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578726,1762813225456,-39395.86034559,0.000463,120,"2025-11-10T22:20:25.456",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578727,1762813225503,-150.0,0.0004631,30,"2025-11-10T22:20:25.503",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578728,1762813225552,-150.0,0.0004631,30,"2025-11-10T22:20:25.552",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578729,1762813225601,-902.94,0.00046329,30,"2025-11-10T22:20:25.601",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578730,1762813225648,-902.94,0.00046329,30,"2025-11-10T22:20:25.648",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578731,1762813225695,-150.0,0.00046342,30,"2025-11-10T22:20:25.695",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578732,1762813225744,-150.0,0.00046354,30,"2025-11-10T22:20:25.744",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578733,1762813225792,-150.0,0.000464,30,"2025-11-10T22:20:25.792",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578734,1762813225841,-259.03072808,0.000464,120,"2025-11-10T22:20:25.841",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578735,1762813225890,-1000000.0,0.000464,120,"2025-11-10T22:20:25.890",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578736,1762813225937,-150.0,0.00046437,30,"2025-11-10T22:20:25.937",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578737,1762813225985,-150.0,0.00046437,30,"2025-11-10T22:20:25.985",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578738,1762813226034,-150.0,0.00046437,30,"2025-11-10T22:20:26.034",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578739,1762813226083,-150.0,0.00046437,30,"2025-11-10T22:20:26.083",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578740,1762813226132,-150.0,0.00046451,30,"2025-11-10T22:20:26.132",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578741,1762813226179,-150.0,0.00046465,30,"2025-11-10T22:20:26.179",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578742,1762813226227,-1444.0,0.00046466,120,"2025-11-10T22:20:26.227",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578743,1762813226275,-150.0,0.0004648,30,"2025-11-10T22:20:26.275",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578744,1762813226323,-150.0,0.0004648,30,"2025-11-10T22:20:26.323",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578745,1762813226373,-500000.0,0.000465,120,"2025-11-10T22:20:26.373",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578746,1762813226422,-500000.0,0.000465,120,"2025-11-10T22:20:26.422",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578747,1762813226470,-1000000.0,0.000465,120,"2025-11-10T22:20:26.470",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578748,1762813226518,-150.0,0.00046528,30,"2025-11-10T22:20:26.518",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578749,1762813226564,-150.0,0.00046559,30,"2025-11-10T22:20:26.564",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578750,1762813226612,-150.0,0.00046575,30,"2025-11-10T22:20:26.612",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578751,1762813226661,-150.0,0.00046596,30,"2025-11-10T22:20:26.661",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578752,1762813226707,-150.0,0.00046596,30,"2025-11-10T22:20:26.707",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578753,1762813226758,-1000000.0,0.000466,120,"2025-11-10T22:20:26.758",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578754,1762813226808,-954395.22892633,0.000466,120,"2025-11-10T22:20:26.808",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578755,1762813229258,-45604.77107367,0.000466,120,"2025-11-10T22:20:29.258",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578756,1762813229310,-902.94,0.00046603,30,"2025-11-10T22:20:29.310",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578757,1762813229357,-902.94,0.00046603,30,"2025-11-10T22:20:29.357",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578758,1762813229405,-500.0,0.00046644,60,"2025-11-10T22:20:29.405",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578759,1762813229451,-500.0,0.00046644,60,"2025-11-10T22:20:29.451",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578760,1762813229497,-150.0,0.00046649,30,"2025-11-10T22:20:29.497",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578761,1762813229542,-150.0,0.00046649,30,"2025-11-10T22:20:29.542",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578762,1762813229591,-150.0,0.00046649,30,"2025-11-10T22:20:29.591",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578763,1762813229637,-150.0,0.00046667,30,"2025-11-10T22:20:29.637",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578764,1762813229682,-150.0,0.00046686,30,"2025-11-10T22:20:29.682",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578765,1762813229725,-150.0,0.00046699,30,"2025-11-10T22:20:29.725",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578766,1762813229771,-1000000.0,0.000467,120,"2025-11-10T22:20:29.771",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578767,1762813229818,-150.0,0.00046726,30,"2025-11-10T22:20:29.818",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578768,1762813229865,-150.0,0.00046755,30,"2025-11-10T22:20:29.865",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578769,1762813229917,-150.0,0.00046755,30,"2025-11-10T22:20:29.917",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578770,1762813229966,-150.0,0.00046755,30,"2025-11-10T22:20:29.966",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578771,1762813230014,-150.0,0.00046775,30,"2025-11-10T22:20:30.014",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578772,1762813230062,-150.0,0.00046797,30,"2025-11-10T22:20:30.062",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578773,1762813230110,-530.71143969,0.000468,120,"2025-11-10T22:20:30.110",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578774,1762813230165,-1000000.0,0.000468,120,"2025-11-10T22:20:30.165",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578775,1762813230219,-150.0,0.00046819,30,"2025-11-10T22:20:30.219",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578776,1762813230271,-150.0,0.00046819,30,"2025-11-10T22:20:30.271",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578777,1762813230326,-902.94,0.00046877,30,"2025-11-10T22:20:30.326",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578778,1762813230375,-902.94,0.00046877,30,"2025-11-10T22:20:30.375",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578779,1762813230429,-150.0,0.00046884,30,"2025-11-10T22:20:30.429",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578780,1762813230475,-1336.4,0.00046891,120,"2025-11-10T22:20:30.475",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578781,1762813230523,-1233.90868382,0.000469,120,"2025-11-10T22:20:30.523",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578782,1762813230568,-153.0,0.000469,120,"2025-11-10T22:20:30.568",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578783,1762813230613,-5000.0,0.000469,120,"2025-11-10T22:20:30.613",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578784,1762813230657,-150.0,0.00046907,30,"2025-11-10T22:20:30.657",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578785,1762813230701,-150.0,0.00046914,30,"2025-11-10T22:20:30.701",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578786,1762813230746,-150.0,0.00046914,30,"2025-11-10T22:20:30.746",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578787,1762813230793,-211.0,0.0004698,30,"2025-11-10T22:20:30.793",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578788,1762813230839,-445.0,0.00046986,120,"2025-11-10T22:20:30.839",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578789,1762813230885,-150.0,0.00046988,30,"2025-11-10T22:20:30.885",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578790,1762813230932,-150.0,0.00046988,30,"2025-11-10T22:20:30.932",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578791,1762813230979,-150.0,0.00046992,30,"2025-11-10T22:20:30.979",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578792,1762813231029,-150.0,0.00046998,30,"2025-11-10T22:20:31.029",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578793,1762813231076,-200.0,0.00046999,120,"2025-11-10T22:20:31.076",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578794,1762813231130,-500000.0,0.00047,120,"2025-11-10T22:20:31.130",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578795,1762813231179,-1000000.0,0.00047,120,"2025-11-10T22:20:31.179",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578796,1762813231225,-7639.0,0.00047,120,"2025-11-10T22:20:31.225",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578797,1762813231272,-1000000.0,0.00047,120,"2025-11-10T22:20:31.272",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578798,1762813231316,-324.13000964,0.00047,120,"2025-11-10T22:20:31.316",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578799,1762813231360,-2452.83095906,0.00047,120,"2025-11-10T22:20:31.360",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578800,1762813231406,-771.62,0.00047,30,"2025-11-10T22:20:31.406",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578801,1762813231449,-150.0,0.00047018,30,"2025-11-10T22:20:31.449",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578802,1762813231492,-150.0,0.00047073,30,"2025-11-10T22:20:31.492",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578803,1762813231539,-150.0,0.00047073,30,"2025-11-10T22:20:31.539",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578804,1762813231581,-150.0,0.00047073,30,"2025-11-10T22:20:31.581",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578805,1762813231623,-150.0,0.00047073,30,"2025-11-10T22:20:31.623",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578806,1762813231665,-150.0,0.00047073,30,"2025-11-10T22:20:31.665",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578807,1762813231707,-150.0,0.00047073,30,"2025-11-10T22:20:31.707",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578808,1762813231750,-155.0,0.000471,120,"2025-11-10T22:20:31.750",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578809,1762813231796,-424980.86783412,0.000471,120,"2025-11-10T22:20:31.796",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578810,1762813234483,-1301.97,0.000385,30,"2025-11-10T22:20:34.483",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578811,1762813234537,-151.0,0.00039583,120,"2025-11-10T22:20:34.537",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578812,1762813234587,-151.0,0.00039583,120,"2025-11-10T22:20:34.587",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578813,1762813234665,-1301.97,0.000404,30,"2025-11-10T22:20:34.665",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578814,1762813234713,-1301.97,0.000426,30,"2025-11-10T22:20:34.713",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578815,1762813234763,-575019.13216588,0.000471,120,"2025-11-10T22:20:34.763",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578816,1762813234812,-150.0,0.000471,30,"2025-11-10T22:20:34.812",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578817,1762813234859,-150.0,0.00047129,30,"2025-11-10T22:20:34.859",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578818,1762813234906,-902.94,0.00047151,30,"2025-11-10T22:20:34.906",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578819,1762813234954,-902.94,0.00047151,30,"2025-11-10T22:20:34.954",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578820,1762813235002,-150.0,0.00047158,30,"2025-11-10T22:20:35.002",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578821,1762813235049,-150.0,0.00047158,30,"2025-11-10T22:20:35.049",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578822,1762813235096,-150.0,0.00047189,30,"2025-11-10T22:20:35.096",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578823,1762813235142,-5000.0,0.000472,120,"2025-11-10T22:20:35.142",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578824,1762813235192,-1000000.0,0.000472,120,"2025-11-10T22:20:35.192",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578825,1762813235242,-1000000.0,0.000472,120,"2025-11-10T22:20:35.242",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578826,1762813235288,-150.0,0.00047209,30,"2025-11-10T22:20:35.288",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578827,1762813235333,-150.0,0.00047232,30,"2025-11-10T22:20:35.333",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578828,1762813235378,-150.0,0.00047232,30,"2025-11-10T22:20:35.378",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578829,1762813235423,-150.0,0.00047239,30,"2025-11-10T22:20:35.423",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578830,1762813235467,-150.0,0.00047255,30,"2025-11-10T22:20:35.467",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578831,1762813235511,-150.0,0.00047298,30,"2025-11-10T22:20:35.511",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578832,1762813235555,-204.90702621,0.00047308,120,"2025-11-10T22:20:35.555",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578833,1762813235601,-150.0,0.00047317,30,"2025-11-10T22:20:35.601",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578834,1762813235645,-150.0,0.00047328,30,"2025-11-10T22:20:35.645",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578835,1762813235689,-150.0,0.00047328,30,"2025-11-10T22:20:35.689",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578836,1762813235734,-150.0,0.0004735,30,"2025-11-10T22:20:35.734",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578837,1762813235782,-150.0,0.00047391,30,"2025-11-10T22:20:35.782",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578838,1762813235828,-150.0,0.00047391,30,"2025-11-10T22:20:35.828",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578839,1762813235875,-150.0,0.00047391,30,"2025-11-10T22:20:35.875",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578840,1762813235922,-150.0,0.00047425,30,"2025-11-10T22:20:35.922",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578841,1762813235970,-150.0,0.0004746,30,"2025-11-10T22:20:35.970",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578842,1762813236016,-150.0,0.00047497,30,"2025-11-10T22:20:36.016",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578843,1762813236063,-150.0,0.00047497,30,"2025-11-10T22:20:36.063",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578844,1762813236109,-150.0,0.00047497,30,"2025-11-10T22:20:36.109",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578845,1762813236157,-250.0,0.00047499,120,"2025-11-10T22:20:36.157",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578846,1762813236204,-250.0,0.00047499,120,"2025-11-10T22:20:36.204",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578847,1762813236250,-250.0,0.00047499,120,"2025-11-10T22:20:36.250",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578848,1762813236296,-151.0,0.00047499,120,"2025-11-10T22:20:36.296",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578849,1762813236350,-250.0,0.00047499,120,"2025-11-10T22:20:36.350",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578850,1762813236401,-151.0,0.00047499,120,"2025-11-10T22:20:36.401",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578851,1762813236447,-500.0,0.000475,120,"2025-11-10T22:20:36.447",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578852,1762813236497,-500000.0,0.000475,120,"2025-11-10T22:20:36.497",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578853,1762813236547,-500000.0,0.000475,120,"2025-11-10T22:20:36.547",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578854,1762813236597,-1000000.0,0.000475,120,"2025-11-10T22:20:36.597",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578855,1762813236643,-150.0,0.00047533,30,"2025-11-10T22:20:36.643",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578856,1762813236689,-150.0,0.0004755,30,"2025-11-10T22:20:36.689",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578857,1762813236735,-150.0,0.0004755,30,"2025-11-10T22:20:36.735",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578858,1762813236781,-150.0,0.00047571,30,"2025-11-10T22:20:36.781",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578859,1762813236825,-1336.4,0.00047587,120,"2025-11-10T22:20:36.825",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578860,1762813236873,-150.0,0.00047597,30,"2025-11-10T22:20:36.873",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578861,1762813236920,-150.0,0.00047642,30,"2025-11-10T22:20:36.920",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578862,1762813236969,-150.0,0.00047652,30,"2025-11-10T22:20:36.969",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578863,1762813237019,-150.0,0.00047667,30,"2025-11-10T22:20:37.019",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578864,1762813237069,-150.0,0.00047667,30,"2025-11-10T22:20:37.069",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578865,1762813237120,-150.0,0.00047682,30,"2025-11-10T22:20:37.120",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578866,1762813237171,-1000.0,0.00047685,120,"2025-11-10T22:20:37.171",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578867,1762813237217,-1000.0,0.00047685,120,"2025-11-10T22:20:37.217",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578868,1762813237265,-1000.0,0.00047685,120,"2025-11-10T22:20:37.265",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578869,1762813237313,-1000.0,0.00047685,120,"2025-11-10T22:20:37.313",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578870,1762813237360,-1000.0,0.00047685,120,"2025-11-10T22:20:37.360",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578871,1762813237406,-1063.97,0.00047685,120,"2025-11-10T22:20:37.406",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578872,1762813237452,-153.0,0.000477,120,"2025-11-10T22:20:37.452",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578873,1762813237499,-150.0,0.00047709,30,"2025-11-10T22:20:37.499",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578874,1762813237550,-150.0,0.00047709,30,"2025-11-10T22:20:37.550",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578875,1762813237602,-150.0,0.00047709,30,"2025-11-10T22:20:37.602",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578876,1762813237649,-150.0,0.00047709,30,"2025-11-10T22:20:37.649",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578877,1762813237696,-624.54694188,0.0004774,60,"2025-11-10T22:20:37.696",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578878,1762813237746,-150.0,0.0004775,30,"2025-11-10T22:20:37.746",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578879,1762813237797,-398082.25386603,0.0004775,120,"2025-11-10T22:20:37.797",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578880,1762813241636,-500.0,0.00044634,60,"2025-11-10T22:20:41.636",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578881,1762813241686,-252.41941323,0.0004573,60,"2025-11-10T22:20:41.686",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578882,1762813241734,-1301.97,0.000462,30,"2025-11-10T22:20:41.734",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578883,1762813241781,-305.72929209,0.00046641,120,"2025-11-10T22:20:41.781",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578884,1762813241826,-244.24,0.00046641,120,"2025-11-10T22:20:41.826",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578885,1762813241870,-383.16722243,0.00046641,120,"2025-11-10T22:20:41.870",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578886,1762813241918,-601917.74613397,0.0004775,120,"2025-11-10T22:20:41.918",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578887,1762813241965,-150.0,0.00047792,30,"2025-11-10T22:20:41.965",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578888,1762813242012,-150.0,0.00047837,30,"2025-11-10T22:20:42.012",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578889,1762813242058,-150.0,0.00047837,30,"2025-11-10T22:20:42.058",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578890,1762813242106,-150.0,0.00047854,120,"2025-11-10T22:20:42.106",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578891,1762813242154,-150.0,0.00047858,30,"2025-11-10T22:20:42.154",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578892,1762813242201,-150.0,0.00047868,30,"2025-11-10T22:20:42.201",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578893,1762813242248,-150.0,0.00047868,30,"2025-11-10T22:20:42.248",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578894,1762813242294,-1584.91125909,0.0004788,100,"2025-11-10T22:20:42.294",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578895,1762813242339,-2875.08696264,0.0004789,120,"2025-11-10T22:20:42.339",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578896,1762813242385,-150.0,0.00047896,30,"2025-11-10T22:20:42.385",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578897,1762813242433,-150.0,0.00047903,30,"2025-11-10T22:20:42.433",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578898,1762813242648,-150.0,0.00047921,30,"2025-11-10T22:20:42.648",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578899,1762813242697,-150.0,0.00047967,30,"2025-11-10T22:20:42.697",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578900,1762813242746,-150.0,0.00047982,30,"2025-11-10T22:20:42.746",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578901,1762813242791,-1000.0,0.00047999,120,"2025-11-10T22:20:42.791",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578902,1762813242835,-200.0,0.00047999,120,"2025-11-10T22:20:42.835",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578903,1762813242880,-3695.48669626,0.00048,120,"2025-11-10T22:20:42.880",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578904,1762813242925,-1700.11493944,0.00048,120,"2025-11-10T22:20:42.925",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578905,1762813242971,-1000.0,0.00048,120,"2025-11-10T22:20:42.971",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578906,1762813243016,-27605.4554378,0.00048,120,"2025-11-10T22:20:43.016",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578907,1762813243061,-229.15190603,0.00048,120,"2025-11-10T22:20:43.061",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578908,1762813243106,-2991.80393878,0.00048,120,"2025-11-10T22:20:43.106",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578909,1762813243152,-483.69933236,0.00048,120,"2025-11-10T22:20:43.152",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578910,1762813243200,-200.0,0.00048,120,"2025-11-10T22:20:43.200",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578911,1762813243246,-500.0,0.00048,120,"2025-11-10T22:20:43.246",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578912,1762813243297,-1000000.0,0.00048,120,"2025-11-10T22:20:43.297",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578913,1762813243343,-10000.0,0.00048,120,"2025-11-10T22:20:43.343",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578914,1762813243392,-52552.49,0.00048,120,"2025-11-10T22:20:43.392",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578915,1762813243438,-200.2,0.00048,120,"2025-11-10T22:20:43.438",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578916,1762813243484,-5012.1055376,0.00048,120,"2025-11-10T22:20:43.484",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578917,1762813243532,-150.0,0.00048,60,"2025-11-10T22:20:43.532",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578918,1762813243575,-2657.14378134,0.00048,120,"2025-11-10T22:20:43.575",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578919,1762813243619,-1142.67257679,0.00048,120,"2025-11-10T22:20:43.619",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578920,1762813243663,-420.0,0.00048,120,"2025-11-10T22:20:43.663",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578921,1762813243707,-2185.20067719,0.00048,120,"2025-11-10T22:20:43.707",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578922,1762813243755,-150.0,0.00048,120,"2025-11-10T22:20:43.755",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578923,1762813243798,-150.0,0.00048,120,"2025-11-10T22:20:43.798",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578924,1762813243841,-150.0,0.00048,120,"2025-11-10T22:20:43.841",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578925,1762813243883,-300.0,0.00048,120,"2025-11-10T22:20:43.883",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578926,1762813243929,-150.0,0.00048006,30,"2025-11-10T22:20:43.929",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578927,1762813243976,-150.0,0.00048006,30,"2025-11-10T22:20:43.976",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578928,1762813244025,-150.0,0.00048014,30,"2025-11-10T22:20:44.025",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578929,1762813244073,-150.0,0.00048027,30,"2025-11-10T22:20:44.073",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578930,1762813244122,-150.0,0.00048027,30,"2025-11-10T22:20:44.122",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578931,1762813244170,-150.0,0.00048027,30,"2025-11-10T22:20:44.170",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578932,1762813244218,-150.0,0.00048075,30,"2025-11-10T22:20:44.218",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578933,1762813244266,-155.0,0.000481,120,"2025-11-10T22:20:44.266",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578934,1762813244314,-150.0,0.00048114,30,"2025-11-10T22:20:44.314",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578935,1762813244361,-150.0,0.00048124,30,"2025-11-10T22:20:44.361",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578936,1762813244408,-150.0,0.00048176,30,"2025-11-10T22:20:44.408",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578937,1762813244455,-150.0,0.00048176,30,"2025-11-10T22:20:44.455",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578938,1762813244505,-150.0,0.00048183,30,"2025-11-10T22:20:44.505",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578939,1762813244553,-150.0,0.00048186,30,"2025-11-10T22:20:44.553",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578940,1762813244605,-150.0,0.00048186,30,"2025-11-10T22:20:44.605",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578941,1762813244652,-150.0,0.00048196,30,"2025-11-10T22:20:44.652",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578942,1762813244699,-5000.0,0.000482,120,"2025-11-10T22:20:44.699",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578943,1762813244748,-1000000.0,0.000482,120,"2025-11-10T22:20:44.748",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578944,1762813244799,-1000000.0,0.000482,120,"2025-11-10T22:20:44.799",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578945,1762813244847,-150.0,0.00048235,30,"2025-11-10T22:20:44.847",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578946,1762813244896,-1336.4,0.00048282,120,"2025-11-10T22:20:44.896",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578947,1762813244946,-150.0,0.00048291,30,"2025-11-10T22:20:44.946",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578948,1762813244994,-150.0,0.00048346,30,"2025-11-10T22:20:44.994",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578949,1762813245044,-150.0,0.00048346,30,"2025-11-10T22:20:45.044",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578950,1762813245093,-150.0,0.00048346,30,"2025-11-10T22:20:45.093",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578951,1762813245138,-150.0,0.00048346,30,"2025-11-10T22:20:45.138",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578952,1762813245184,-150.0,0.00048346,30,"2025-11-10T22:20:45.184",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578953,1762813245229,-150.0,0.00048346,30,"2025-11-10T22:20:45.229",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578954,1762813245273,-150.0,0.00048346,30,"2025-11-10T22:20:45.273",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578955,1762813245316,-150.0,0.00048346,30,"2025-11-10T22:20:45.316",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578956,1762813245360,-150.0,0.00048346,30,"2025-11-10T22:20:45.360",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578957,1762813245404,-150.0,0.00048346,30,"2025-11-10T22:20:45.404",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578958,1762813245448,-150.0,0.000484,30,"2025-11-10T22:20:45.448",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578959,1762813245492,-153.0,0.000484,120,"2025-11-10T22:20:45.492",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578960,1762813245541,-10081.08238202,0.000484,120,"2025-11-10T22:20:45.541",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578961,1762813245588,-150.0,0.00048456,30,"2025-11-10T22:20:45.588",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578962,1762813245637,-150.0,0.00048495,30,"2025-11-10T22:20:45.637",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578963,1762813245683,-150.0,0.00048505,30,"2025-11-10T22:20:45.683",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578964,1762813245729,-150.0,0.00048505,30,"2025-11-10T22:20:45.729",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578965,1762813245778,-150.0,0.00048508,30,"2025-11-10T22:20:45.778",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578966,1762813245826,-150.0,0.00048515,30,"2025-11-10T22:20:45.826",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578967,1762813245874,-150.0,0.00048515,30,"2025-11-10T22:20:45.874",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578968,1762813245922,-150.0,0.00048567,30,"2025-11-10T22:20:45.922",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578969,1762813245969,-150.0,0.00048577,30,"2025-11-10T22:20:45.969",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578970,1762813246015,-49000.0,0.000486,30,"2025-11-10T22:20:46.015",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578971,1762813246067,-150.0,0.00048616,30,"2025-11-10T22:20:46.067",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578972,1762813246114,-150.0,0.00048664,30,"2025-11-10T22:20:46.114",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578973,1762813246161,-150.0,0.00048664,30,"2025-11-10T22:20:46.161",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578974,1762813246208,-150.0,0.00048664,30,"2025-11-10T22:20:46.208",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578975,1762813246255,-150.0,0.00048677,30,"2025-11-10T22:20:46.255",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578976,1762813246301,-150.0,0.00048685,30,"2025-11-10T22:20:46.301",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578977,1762813246346,-150.0,0.00048685,30,"2025-11-10T22:20:46.346",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578978,1762813246392,-150.0,0.00048709,30,"2025-11-10T22:20:46.392",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578979,1762813246437,-150.0,0.00048724,30,"2025-11-10T22:20:46.437",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578980,1762813246481,-150.0,0.0004877,30,"2025-11-10T22:20:46.481",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578981,1762813246527,-150.0,0.00048788,30,"2025-11-10T22:20:46.527",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578982,1762813246571,-150.0,0.00048795,30,"2025-11-10T22:20:46.571",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578983,1762813246615,-293.28961346,0.000488,120,"2025-11-10T22:20:46.615",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578984,1762813246659,-450.0,0.000488,120,"2025-11-10T22:20:46.659",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578985,1762813246702,-450.0,0.000488,120,"2025-11-10T22:20:46.702",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578986,1762813246746,-450.0,0.000488,120,"2025-11-10T22:20:46.746",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578987,1762813246793,-450.0,0.000488,120,"2025-11-10T22:20:46.793",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578988,1762813246838,-450.0,0.000488,120,"2025-11-10T22:20:46.838",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578989,1762813246884,-450.0,0.000488,120,"2025-11-10T22:20:46.884",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578990,1762813246931,-450.0,0.000488,120,"2025-11-10T22:20:46.931",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578991,1762813246978,-450.0,0.000488,120,"2025-11-10T22:20:46.978",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578992,1762813247025,-150.0,0.00048823,30,"2025-11-10T22:20:47.025",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578993,1762813247073,-150.0,0.00048823,30,"2025-11-10T22:20:47.073",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578994,1762813247119,-150.0,0.00048833,30,"2025-11-10T22:20:47.119",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578995,1762813247166,-150.0,0.00048854,30,"2025-11-10T22:20:47.166",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578996,1762813247212,-150.0,0.00048854,30,"2025-11-10T22:20:47.212",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578997,1762813247256,-5064.14238,0.00048854,30,"2025-11-10T22:20:47.256",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578998,1762813247302,-150.0,0.00048865,120,"2025-11-10T22:20:47.302",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393578999,1762813247348,-150.0,0.00048899,30,"2025-11-10T22:20:47.348",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579000,1762813247394,-361.7527718,0.000489,120,"2025-11-10T22:20:47.394",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579001,1762813247441,-5000.0,0.000489,120,"2025-11-10T22:20:47.441",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579002,1762813247487,-150.0,0.00048941,30,"2025-11-10T22:20:47.487",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579003,1762813247661,-150.0,0.00048982,30,"2025-11-10T22:20:47.661",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579004,1762813247708,-150.0,0.00048982,30,"2025-11-10T22:20:47.708",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579005,1762813247755,-150.0,0.00048982,30,"2025-11-10T22:20:47.755",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579006,1762813247802,-150.0,0.00048982,30,"2025-11-10T22:20:47.802",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579007,1762813247849,-448.59560638,0.00048986,120,"2025-11-10T22:20:47.849",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579008,1762813247896,-211.0,0.0004899,30,"2025-11-10T22:20:47.896",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579009,1762813247943,-200.0,0.00048999,120,"2025-11-10T22:20:47.943",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579010,1762813247992,-497.93958572,0.00049,120,"2025-11-10T22:20:47.992",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579011,1762813248041,-1825.76943967,0.00049,120,"2025-11-10T22:20:48.041",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579012,1762813248090,-512.54526496,0.00049,120,"2025-11-10T22:20:48.090",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579013,1762813248141,-172.53732688,0.00049,120,"2025-11-10T22:20:48.141",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579014,1762813248190,-997.21368004,0.00049,120,"2025-11-10T22:20:48.190",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579015,1762813248239,-10000.0,0.00049,120,"2025-11-10T22:20:48.239",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579016,1762813248291,-8281.1244474,0.00049,120,"2025-11-10T22:20:48.291",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579017,1762813248340,-7639.0,0.00049,120,"2025-11-10T22:20:48.340",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579018,1762813248388,-677.1018051,0.00049,90,"2025-11-10T22:20:48.388",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579019,1762813248436,-1000000.0,0.00049,120,"2025-11-10T22:20:48.436",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579020,1762813248484,-100000.0,0.00049,120,"2025-11-10T22:20:48.484",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579021,1762813248531,-3420.78549644,0.00049,30,"2025-11-10T22:20:48.531",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579022,1762813248577,-9004.98079084,0.00049,30,"2025-11-10T22:20:48.577",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579023,1762813248624,-3000.0,0.00049,120,"2025-11-10T22:20:48.624",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579024,1762813248676,-38075.94430225,0.00049,30,"2025-11-10T22:20:48.676",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579025,1762813274919,-700.0,0.0004795,120,"2025-11-10T22:21:14.919",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579026,1762813274967,-255.18676718,0.0004875,120,"2025-11-10T22:21:14.967",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579027,1762813275015,-250.0,0.00048999,120,"2025-11-10T22:21:15.015",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579028,1762813275062,-250.0,0.00048999,120,"2025-11-10T22:21:15.062",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579029,1762813275107,-172.90598175,0.00048999,120,"2025-11-10T22:21:15.107",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579030,1762813275153,-250.0,0.00048999,120,"2025-11-10T22:21:15.153",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579031,1762813275199,-250.0,0.00048999,120,"2025-11-10T22:21:15.199",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579032,1762813275251,-250.0,0.00048999,120,"2025-11-10T22:21:15.251",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579033,1762813275303,-250.0,0.00048999,120,"2025-11-10T22:21:15.303",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579034,1762813275351,-250.0,0.00048999,120,"2025-11-10T22:21:15.351",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579035,1762813275397,-250.0,0.00048999,120,"2025-11-10T22:21:15.397",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579036,1762813275444,-250.0,0.00048999,120,"2025-11-10T22:21:15.444",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579037,1762813275491,-151.0,0.00048999,120,"2025-11-10T22:21:15.491",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579038,1762813275538,-281.26283905,0.00048999,120,"2025-11-10T22:21:15.538",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579039,1762813275583,-250.0,0.00048999,120,"2025-11-10T22:21:15.583",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579040,1762813275628,-151.0,0.00048999,120,"2025-11-10T22:21:15.628",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579041,1762813275673,-250.0,0.00048999,120,"2025-11-10T22:21:15.673",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579042,1762813275718,-151.0,0.00048999,120,"2025-11-10T22:21:15.718",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579043,1762813275767,-151.0,0.00048999,120,"2025-11-10T22:21:15.767",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579044,1762813275820,-151.0,0.00048999,120,"2025-11-10T22:21:15.820",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579045,1762813275868,-250.0,0.00048999,120,"2025-11-10T22:21:15.868",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579046,1762813275916,-151.0,0.00048999,120,"2025-11-10T22:21:15.916",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579047,1762813275963,-151.0,0.00048999,120,"2025-11-10T22:21:15.963",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579048,1762813276011,-250.0,0.00048999,120,"2025-11-10T22:21:16.011",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579049,1762813276060,-151.0,0.00048999,120,"2025-11-10T22:21:16.060",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579050,1762813276108,-689.71896102,0.00048999,90,"2025-11-10T22:21:16.108",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579051,1762813276156,-151.0,0.00048999,120,"2025-11-10T22:21:16.156",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579052,1762813276355,-250.0,0.00048999,120,"2025-11-10T22:21:16.355",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579053,1762813276404,-151.0,0.00048999,120,"2025-11-10T22:21:16.404",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579054,1762813276451,-250.0,0.00048999,120,"2025-11-10T22:21:16.451",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579055,1762813276499,-151.0,0.00048999,120,"2025-11-10T22:21:16.499",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579056,1762813276545,-151.0,0.00048999,120,"2025-11-10T22:21:16.545",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579057,1762813276594,-250.0,0.00048999,120,"2025-11-10T22:21:16.594",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579058,1762813276643,-151.0,0.00048999,120,"2025-11-10T22:21:16.643",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579059,1762813276689,-151.0,0.00048999,120,"2025-11-10T22:21:16.689",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579060,1762813276736,-250.0,0.00048999,120,"2025-11-10T22:21:16.736",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579061,1762813276782,-151.0,0.00048999,120,"2025-11-10T22:21:16.782",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579062,1762813276829,-250.0,0.00048999,120,"2025-11-10T22:21:16.829",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579063,1762813276876,-151.0,0.00048999,120,"2025-11-10T22:21:16.876",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579064,1762813276925,-18211.32338157,0.00049,30,"2025-11-10T22:21:16.925",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579065,1762813276975,-35734.31007212,0.00049,120,"2025-11-10T22:21:16.975",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579066,1762813277022,-53263.11707131,0.00049,30,"2025-11-10T22:21:17.022",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579067,1762813277071,-682.81730511,0.00049,30,"2025-11-10T22:21:17.071",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579068,1762813277118,-825.20478151,0.00049,30,"2025-11-10T22:21:17.118",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579069,1762813277166,-5142.0,0.00049,30,"2025-11-10T22:21:17.166",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579070,1762813277214,-1417.03833,0.00049,44,"2025-11-10T22:21:17.214",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579071,1762813277261,-1417.03832,0.00049,44,"2025-11-10T22:21:17.261",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579072,1762813277304,-1417.03832,0.00049,44,"2025-11-10T22:21:17.304",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579073,1762813277348,-1417.03833,0.00049,44,"2025-11-10T22:21:17.348",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579074,1762813277394,-1417.03833,0.00049,44,"2025-11-10T22:21:17.394",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579075,1762813277440,-1417.03832,0.00049,44,"2025-11-10T22:21:17.440",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579076,1762813277486,-150.0,0.00049009,30,"2025-11-10T22:21:17.486",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579077,1762813277532,-150.0,0.00049024,30,"2025-11-10T22:21:17.532",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579078,1762813277581,-150.0,0.00049024,30,"2025-11-10T22:21:17.581",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579079,1762813277628,-150.0,0.00049035,120,"2025-11-10T22:21:17.628",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579080,1762813277674,-150.0,0.00049039,30,"2025-11-10T22:21:17.674",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579081,1762813277720,-150.0,0.00049049,30,"2025-11-10T22:21:17.720",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579082,1762813277766,-150.0,0.00049094,30,"2025-11-10T22:21:17.766",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579083,1762813277812,-153.0,0.000491,120,"2025-11-10T22:21:17.812",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579084,1762813277862,-150.0,0.0004912,30,"2025-11-10T22:21:17.862",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579085,1762813277911,-150.0,0.00049141,30,"2025-11-10T22:21:17.911",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579086,1762813277960,-150.0,0.00049141,30,"2025-11-10T22:21:17.960",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579087,1762813278008,-150.0,0.00049158,30,"2025-11-10T22:21:18.008",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579088,1762813278056,-150.0,0.00049194,30,"2025-11-10T22:21:18.056",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579089,1762813278103,-150.0,0.00049194,30,"2025-11-10T22:21:18.103",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579090,1762813278150,-150.0,0.00049194,30,"2025-11-10T22:21:18.150",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579091,1762813278197,-155.0,0.000492,120,"2025-11-10T22:21:18.197",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579092,1762813278243,-3206.98872067,0.000492,120,"2025-11-10T22:21:18.243",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579093,1762813278292,-1000000.0,0.000492,120,"2025-11-10T22:21:18.292",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579094,1762813278339,-150.0,0.00049231,30,"2025-11-10T22:21:18.339",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579095,1762813278387,-1104.71,0.00049257,120,"2025-11-10T22:21:18.387",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579096,1762813278433,-150.0,0.00049266,30,"2025-11-10T22:21:18.433",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579097,1762813278479,-150.0,0.000493,30,"2025-11-10T22:21:18.479",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579098,1762813278526,-150.0,0.000493,30,"2025-11-10T22:21:18.526",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579099,1762813278574,-150.0,0.000493,30,"2025-11-10T22:21:18.574",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579100,1762813278622,-678.29496556,0.000493,120,"2025-11-10T22:21:18.622",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579101,1762813278667,-400.0,0.000493,120,"2025-11-10T22:21:18.667",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579102,1762813278712,-457.64,0.000493,120,"2025-11-10T22:21:18.712",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579103,1762813278759,-266.18327016,0.000493,120,"2025-11-10T22:21:18.759",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579104,1762813278807,-1185.63,0.00049315,120,"2025-11-10T22:21:18.807",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579105,1762813278853,-1185.63,0.00049315,120,"2025-11-10T22:21:18.853",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579106,1762813278899,-1185.63,0.00049315,120,"2025-11-10T22:21:18.899",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579107,1762813278944,-1185.63,0.00049315,120,"2025-11-10T22:21:18.944",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579108,1762813278989,-1185.63,0.00049315,120,"2025-11-10T22:21:18.989",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579109,1762813279035,-1185.63,0.00049315,120,"2025-11-10T22:21:19.035",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579110,1762813279082,-1185.63,0.00049315,120,"2025-11-10T22:21:19.082",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579111,1762813279129,-1185.63,0.00049315,120,"2025-11-10T22:21:19.129",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579112,1762813279176,-1185.63,0.00049315,120,"2025-11-10T22:21:19.176",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579113,1762813279222,-1185.63,0.00049315,120,"2025-11-10T22:21:19.222",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579114,1762813279267,-1185.63,0.00049315,120,"2025-11-10T22:21:19.267",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579115,1762813279311,-1185.63,0.00049315,120,"2025-11-10T22:21:19.311",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579116,1762813279354,-1185.63,0.00049315,120,"2025-11-10T22:21:19.354",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579117,1762813279398,-1185.63,0.00049315,120,"2025-11-10T22:21:19.398",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579118,1762813279442,-1185.63,0.00049315,120,"2025-11-10T22:21:19.442",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579119,1762813279487,-1185.63,0.00049315,120,"2025-11-10T22:21:19.487",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579120,1762813279531,-1185.63,0.00049315,120,"2025-11-10T22:21:19.531",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579121,1762813279576,-1185.63,0.00049315,120,"2025-11-10T22:21:19.576",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579122,1762813279620,-1185.63,0.00049315,120,"2025-11-10T22:21:19.620",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579123,1762813279663,-1185.63,0.00049315,120,"2025-11-10T22:21:19.663",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579124,1762813279706,-1185.63,0.00049315,120,"2025-11-10T22:21:19.706",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579125,1762813279748,-1185.63,0.00049315,120,"2025-11-10T22:21:19.748",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579126,1762813279793,-1185.63,0.00049315,120,"2025-11-10T22:21:19.793",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579127,1762813279836,-1185.79533844,0.00049315,120,"2025-11-10T22:21:19.836",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579128,1762813279880,-428.18130717,0.00049315,120,"2025-11-10T22:21:19.880",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579129,1762813279926,-1000.0,0.00049315,120,"2025-11-10T22:21:19.926",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579130,1762813279972,-1000.0,0.00049315,120,"2025-11-10T22:21:19.972",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579131,1762813280020,-1000.0,0.00049315,120,"2025-11-10T22:21:20.020",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579132,1762813280068,-1000.0,0.00049315,120,"2025-11-10T22:21:20.068",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579133,1762813280116,-1000.0,0.00049315,120,"2025-11-10T22:21:20.116",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579134,1762813280162,-1000.0,0.00049315,120,"2025-11-10T22:21:20.162",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579135,1762813280217,-1000.0,0.00049315,120,"2025-11-10T22:21:20.217",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579136,1762813280267,-1000.0,0.00049315,120,"2025-11-10T22:21:20.267",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579137,1762813280312,-493.47,0.00049315,120,"2025-11-10T22:21:20.312",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579138,1762813280359,-10000.0,0.00049315,120,"2025-11-10T22:21:20.359",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579139,1762813280405,-302.52184824,0.00049315,120,"2025-11-10T22:21:20.405",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579140,1762813280451,-600.0,0.00049315,36,"2025-11-10T22:21:20.451",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579141,1762813280498,-150.0,0.00049341,30,"2025-11-10T22:21:20.498",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579142,1762813280544,-150.0,0.00049363,30,"2025-11-10T22:21:20.544",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579143,1762813280590,-150.0,0.00049363,30,"2025-11-10T22:21:20.590",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579144,1762813280635,-150.0,0.00049374,30,"2025-11-10T22:21:20.635",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579145,1762813280682,-150.0,0.00049393,30,"2025-11-10T22:21:20.682",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579146,1762813280727,-150.0,0.00049436,30,"2025-11-10T22:21:20.727",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579147,1762813280774,-259414.9837,0.00049444,30,"2025-11-10T22:21:20.774",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579148,1762813280823,-150.0,0.00049452,30,"2025-11-10T22:21:20.823",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579149,1762813280875,-150.0,0.00049459,30,"2025-11-10T22:21:20.875",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579150,1762813280923,-150.0,0.00049459,30,"2025-11-10T22:21:20.923",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579151,1762813280980,-150.0,0.00049482,30,"2025-11-10T22:21:20.980",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579152,1762813281033,-1861.50987954,0.000495,120,"2025-11-10T22:21:21.033",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579153,1762813281090,-500000.0,0.000495,120,"2025-11-10T22:21:21.090",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579154,1762813281343,-150.0,0.00049502,30,"2025-11-10T22:21:21.343",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579155,1762813281399,-150.0,0.00049533,30,"2025-11-10T22:21:21.399",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579156,1762813281450,-150.0,0.00049533,30,"2025-11-10T22:21:21.450",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579157,1762813281500,-150.0,0.00049562,30,"2025-11-10T22:21:21.500",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579158,1762813281548,-150.0,0.00049591,30,"2025-11-10T22:21:21.548",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579159,1762813281596,-150.0,0.00049618,30,"2025-11-10T22:21:21.596",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579160,1762813281648,-150.0,0.00049618,30,"2025-11-10T22:21:21.648",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579161,1762813281696,-150.0,0.00049618,30,"2025-11-10T22:21:21.696",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579162,1762813281745,-150.0,0.00049618,30,"2025-11-10T22:21:21.745",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579163,1762813281793,-150.0,0.00049618,30,"2025-11-10T22:21:21.793",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579164,1762813281842,-150.0,0.00049618,30,"2025-11-10T22:21:21.842",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579165,1762813281893,-150.0,0.00049673,30,"2025-11-10T22:21:21.893",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579166,1762813281945,-150.0,0.00049693,30,"2025-11-10T22:21:21.945",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579167,1762813281997,-150.0,0.00049699,30,"2025-11-10T22:21:21.997",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579168,1762813282048,-150.0,0.00049703,30,"2025-11-10T22:21:22.048",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579169,1762813282100,-150.0,0.00049703,30,"2025-11-10T22:21:22.100",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579170,1762813282152,-400.0,0.00049748,31,"2025-11-10T22:21:22.152",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579171,1762813282205,-150.0,0.00049777,30,"2025-11-10T22:21:22.205",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579172,1762813282261,-150.0,0.00049777,30,"2025-11-10T22:21:22.261",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579173,1762813282313,-150.0,0.00049784,30,"2025-11-10T22:21:22.313",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579174,1762813282364,-807.8199785,0.000498,30,"2025-11-10T22:21:22.364",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579175,1762813282417,-150.0,0.00049807,30,"2025-11-10T22:21:22.417",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579176,1762813282468,-2047712.61,0.00049869,120,"2025-11-10T22:21:22.468",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579177,1762813282518,-150.0,0.00049872,30,"2025-11-10T22:21:22.518",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579178,1762813282567,-150.0,0.00049872,30,"2025-11-10T22:21:22.567",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579179,1762813282618,-444.999999,0.00049885,120,"2025-11-10T22:21:22.618",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579180,1762813282665,-282.23480474,0.00049894,31,"2025-11-10T22:21:22.665",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579181,1762813282716,-150.0,0.00049894,30,"2025-11-10T22:21:22.716",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579182,1762813282763,-3528.2472194,0.000499,120,"2025-11-10T22:21:22.763",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579183,1762813282809,-153.0,0.000499,120,"2025-11-10T22:21:22.809",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579184,1762813282856,-150.0,0.00049916,30,"2025-11-10T22:21:22.856",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579185,1762813282903,-150.0,0.00049936,30,"2025-11-10T22:21:22.903",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579186,1762813282951,-150.0,0.00049936,30,"2025-11-10T22:21:22.951",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579187,1762813282997,-150.0,0.00049936,30,"2025-11-10T22:21:22.997",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579188,1762813283047,-150.0,0.00049965,30,"2025-11-10T22:21:23.047",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579189,1762813283096,-150.0,0.00049992,30,"2025-11-10T22:21:23.096",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579190,1762813283150,-1000.0,0.00049999,120,"2025-11-10T22:21:23.150",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579191,1762813283200,-200.0,0.00049999,120,"2025-11-10T22:21:23.200",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579192,1762813283252,-50000.0,0.0005,60,"2025-11-10T22:21:23.252",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579193,1762813283302,-38344.8209692,0.0005,120,"2025-11-10T22:21:23.302",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579194,1762813283351,-678.97230626,0.0005,120,"2025-11-10T22:21:23.351",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579195,1762813283400,-6155.70315626,0.0005,120,"2025-11-10T22:21:23.400",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579196,1762813283448,-1000.0,0.0005,120,"2025-11-10T22:21:23.448",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579197,1762813283495,-225.02006318,0.0005,120,"2025-11-10T22:21:23.495",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579198,1762813283541,-4191.69640817,0.0005,120,"2025-11-10T22:21:23.541",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579199,1762813283590,-165.06364614,0.0005,120,"2025-11-10T22:21:23.590",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579200,1762813283636,-6051.60648335,0.0005,60,"2025-11-10T22:21:23.636",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579201,1762813283683,-4999.999999,0.0005,120,"2025-11-10T22:21:23.683",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579202,1762813283729,-1265.79452703,0.0005,30,"2025-11-10T22:21:23.729",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579203,1762813283776,-40944.89341956,0.0005,120,"2025-11-10T22:21:23.776",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579204,1762813283824,-200.0,0.0005,120,"2025-11-10T22:21:23.824",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579205,1762813283875,-200.0,0.0005,120,"2025-11-10T22:21:23.875",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579206,1762813283927,-10000.0,0.0005,120,"2025-11-10T22:21:23.927",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579207,1762813283977,-36218.21,0.0005,120,"2025-11-10T22:21:23.977",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579208,1762813284040,-1992.98,0.0005,120,"2025-11-10T22:21:24.040",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579209,1762813284094,-746.0439011,0.0005,120,"2025-11-10T22:21:24.094",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579210,1762813284145,-231.5261492,0.0005,120,"2025-11-10T22:21:24.145",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579211,1762813284195,-157.25192087,0.0005,120,"2025-11-10T22:21:24.195",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579212,1762813284245,-12338.0,0.0005,60,"2025-11-10T22:21:24.245",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579213,1762813284295,-6018.63,0.0005,120,"2025-11-10T22:21:24.295",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579214,1762813284344,-200.0,0.0005,120,"2025-11-10T22:21:24.344",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579215,1762813284393,-150.0,0.0005,60,"2025-11-10T22:21:24.393",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579216,1762813284442,-500.0,0.0005,120,"2025-11-10T22:21:24.442",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579217,1762813284491,-2500.0,0.0005,30,"2025-11-10T22:21:24.491",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579218,1762813284543,-763941.02890864,0.0005,120,"2025-11-10T22:21:24.543",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579219,1762813288798,-293.39649539,0.00048999,30,"2025-11-10T22:21:28.798",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579220,1762813288850,-151.0,0.00048999,120,"2025-11-10T22:21:28.850",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579221,1762813288899,-250.0,0.00048999,120,"2025-11-10T22:21:28.899",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579222,1762813288948,-151.0,0.00048999,120,"2025-11-10T22:21:28.948",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579223,1762813288997,-250.0,0.00048999,120,"2025-11-10T22:21:28.997",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579224,1762813289046,-250.0,0.00048999,120,"2025-11-10T22:21:29.046",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579225,1762813289095,-151.0,0.00048999,120,"2025-11-10T22:21:29.095",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579226,1762813289144,-250.0,0.00048999,120,"2025-11-10T22:21:29.144",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579227,1762813289191,-151.0,0.00048999,120,"2025-11-10T22:21:29.191",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579228,1762813289238,-250.0,0.00048999,120,"2025-11-10T22:21:29.238",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579229,1762813289287,-250.0,0.00048999,120,"2025-11-10T22:21:29.287",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579230,1762813289335,-151.0,0.00048999,120,"2025-11-10T22:21:29.335",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579231,1762813289382,-250.0,0.00048999,120,"2025-11-10T22:21:29.382",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579232,1762813289428,-151.0,0.00048999,120,"2025-11-10T22:21:29.428",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579233,1762813289473,-250.0,0.00048999,120,"2025-11-10T22:21:29.473",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579234,1762813289517,-250.0,0.00048999,120,"2025-11-10T22:21:29.517",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579235,1762813289562,-151.0,0.00048999,120,"2025-11-10T22:21:29.562",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579236,1762813289609,-151.0,0.00048999,120,"2025-11-10T22:21:29.609",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579237,1762813289821,-250.0,0.00048999,120,"2025-11-10T22:21:29.821",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579238,1762813289870,-250.0,0.00048999,120,"2025-11-10T22:21:29.870",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579239,1762813289919,-151.0,0.00048999,120,"2025-11-10T22:21:29.919",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579240,1762813289969,-151.0,0.00048999,120,"2025-11-10T22:21:29.969",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579241,1762813290017,-250.0,0.00048999,120,"2025-11-10T22:21:30.017",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579242,1762813290065,-250.0,0.00048999,120,"2025-11-10T22:21:30.065",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579243,1762813290115,-151.0,0.00048999,120,"2025-11-10T22:21:30.115",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579244,1762813290162,-151.0,0.00048999,120,"2025-11-10T22:21:30.162",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579245,1762813290209,-250.0,0.00048999,120,"2025-11-10T22:21:30.209",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579246,1762813290256,-250.0,0.00048999,120,"2025-11-10T22:21:30.256",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579247,1762813290302,-151.0,0.00048999,120,"2025-11-10T22:21:30.302",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579248,1762813290347,-151.0,0.00048999,120,"2025-11-10T22:21:30.347",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579249,1762813290392,-250.0,0.00048999,120,"2025-11-10T22:21:30.392",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579250,1762813290436,-250.0,0.00048999,120,"2025-11-10T22:21:30.436",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579251,1762813290483,-151.0,0.00048999,120,"2025-11-10T22:21:30.483",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579252,1762813290527,-151.0,0.00048999,120,"2025-11-10T22:21:30.527",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579253,1762813290574,-250.0,0.00048999,120,"2025-11-10T22:21:30.574",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579254,1762813290626,-151.0,0.00048999,120,"2025-11-10T22:21:30.626",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579255,1762813290672,-151.0,0.00048999,120,"2025-11-10T22:21:30.672",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579256,1762813290719,-151.0,0.00048999,120,"2025-11-10T22:21:30.719",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579257,1762813290768,-151.0,0.00048999,120,"2025-11-10T22:21:30.768",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579258,1762813290817,-151.0,0.00048999,120,"2025-11-10T22:21:30.817",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579259,1762813290866,-151.0,0.00048999,120,"2025-11-10T22:21:30.866",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579260,1762813290914,-151.0,0.00048999,120,"2025-11-10T22:21:30.914",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579261,1762813290962,-151.0,0.00048999,120,"2025-11-10T22:21:30.962",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579262,1762813291015,-236058.97109136,0.0005,120,"2025-11-10T22:21:31.015",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579263,1762813291068,-1000000.0,0.0005,120,"2025-11-10T22:21:31.068",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579264,1762813291118,-100000.0,0.0005,30,"2025-11-10T22:21:31.118",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579265,1762813291167,-1603.19983263,0.0005,120,"2025-11-10T22:21:31.167",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579266,1762813291215,-108602.42034744,0.0005,120,"2025-11-10T22:21:31.215",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579267,1762813291261,-150.0,0.0005,60,"2025-11-10T22:21:31.261",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579268,1762813291309,-407.0,0.0005,30,"2025-11-10T22:21:31.309",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579269,1762813291355,-267183.07190027,0.0005,120,"2025-11-10T22:21:31.355",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579270,1762813291401,-5042.0,0.0005,120,"2025-11-10T22:21:31.401",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579271,1762813291446,-150.0,0.0005,120,"2025-11-10T22:21:31.446",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579272,1762813291490,-150.0,0.0005,120,"2025-11-10T22:21:31.490",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579273,1762813291535,-150.0,0.0005,120,"2025-11-10T22:21:31.535",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579274,1762813291583,-150.0,0.00050005,30,"2025-11-10T22:21:31.583",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579275,1762813291628,-150.0,0.00050024,30,"2025-11-10T22:21:31.628",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579276,1762813291673,-150.0,0.00050042,30,"2025-11-10T22:21:31.673",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579277,1762813291719,-150.0,0.00050042,30,"2025-11-10T22:21:31.719",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579278,1762813291765,-150.0,0.00050042,30,"2025-11-10T22:21:31.765",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579279,1762813291813,-150.0,0.00050095,30,"2025-11-10T22:21:31.813",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579280,1762813291866,-150.0,0.00050095,30,"2025-11-10T22:21:31.866",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579281,1762813291916,-150.0,0.00050116,30,"2025-11-10T22:21:31.916",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579282,1762813291964,-150.0,0.00050132,30,"2025-11-10T22:21:31.964",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579283,1762813292011,-150.0,0.00050163,30,"2025-11-10T22:21:32.011",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579284,1762813292058,-155.0,0.000502,120,"2025-11-10T22:21:32.058",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579285,1762813292105,-150.0,0.00050211,30,"2025-11-10T22:21:32.105",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579286,1762813292153,-150.0,0.00050211,30,"2025-11-10T22:21:32.153",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579287,1762813292200,-10000.0,0.00050212,120,"2025-11-10T22:21:32.200",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579288,1762813292246,-150.0,0.00050226,30,"2025-11-10T22:21:32.246",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579289,1762813292291,-150.0,0.0005024,30,"2025-11-10T22:21:32.291",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579290,1762813292340,-150.0,0.00050254,30,"2025-11-10T22:21:32.340",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579291,1762813292388,-150.0,0.00050254,30,"2025-11-10T22:21:32.388",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579292,1762813292434,-150.0,0.00050254,30,"2025-11-10T22:21:32.434",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579293,1762813292481,-150.0,0.00050254,30,"2025-11-10T22:21:32.481",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579294,1762813292527,-150.0,0.00050291,30,"2025-11-10T22:21:32.527",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579295,1762813292573,-37375.0,0.000503,30,"2025-11-10T22:21:32.573",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579296,1762813292624,-150.0,0.00050337,30,"2025-11-10T22:21:32.624",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579297,1762813292670,-150.0,0.00050349,30,"2025-11-10T22:21:32.670",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579298,1762813292716,-150.0,0.00050381,30,"2025-11-10T22:21:32.716",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579299,1762813292764,-150.0,0.00050381,30,"2025-11-10T22:21:32.764",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579300,1762813292813,-150.0,0.00050413,30,"2025-11-10T22:21:32.813",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579301,1762813292863,-150.0,0.00050413,30,"2025-11-10T22:21:32.863",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579302,1762813292911,-1966744.96,0.0005042,120,"2025-11-10T22:21:32.911",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579303,1762813292960,-150.0,0.00050427,30,"2025-11-10T22:21:32.960",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579304,1762813293007,-150.0,0.00050447,30,"2025-11-10T22:21:33.007",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579305,1762813293055,-150.0,0.00050457,30,"2025-11-10T22:21:33.055",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579306,1762813293104,-150.0,0.00050466,30,"2025-11-10T22:21:33.104",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579307,1762813293152,-1000.0,0.00050499,120,"2025-11-10T22:21:33.152",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579308,1762813293200,-1200.55227804,0.000505,120,"2025-11-10T22:21:33.200",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579309,1762813293251,-1000000.0,0.000505,120,"2025-11-10T22:21:33.251",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579310,1762813293302,-251260.42805487,0.000505,120,"2025-11-10T22:21:33.302",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579311,1762813312868,-231.48,0.00031,30,"2025-11-10T22:21:52.868",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579312,1762813312917,-2296.435,0.00032458,32,"2025-11-10T22:21:52.917",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579313,1762813312966,-460.71,0.000338,60,"2025-11-10T22:21:52.966",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579314,1762813313014,-231.48,0.000344,30,"2025-11-10T22:21:53.014",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579315,1762813313066,-1382.15,0.000362,60,"2025-11-10T22:21:53.066",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579316,1762813313117,-231.48,0.000368,30,"2025-11-10T22:21:53.117",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579317,1762813313172,-231.48,0.000393,30,"2025-11-10T22:21:53.172",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579318,1762813313400,-231.48,0.000411,30,"2025-11-10T22:21:53.400",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579319,1762813313451,-231.48,0.000448,30,"2025-11-10T22:21:53.451",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579320,1762813313500,-1151.79,0.000457,90,"2025-11-10T22:21:53.500",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579321,1762813313551,-231.48,0.00049,30,"2025-11-10T22:21:53.551",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579322,1762813313610,-10000.0,0.00049315,120,"2025-11-10T22:21:53.610",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579323,1762813313665,-748739.57194513,0.000505,120,"2025-11-10T22:21:53.665",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579324,1762813313717,-1000000.0,0.000505,120,"2025-11-10T22:21:53.717",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579325,1762813313766,-151.0,0.000505,120,"2025-11-10T22:21:53.766",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579326,1762813313815,-150.0,0.00050532,120,"2025-11-10T22:21:53.815",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579327,1762813313864,-150.0,0.00050551,30,"2025-11-10T22:21:53.864",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579328,1762813313915,-150.0,0.00050551,30,"2025-11-10T22:21:53.915",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579329,1762813313967,-150.0,0.00050558,30,"2025-11-10T22:21:53.967",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579330,1762813314021,-150.0,0.00050565,30,"2025-11-10T22:21:54.021",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579331,1762813314074,-150.0,0.00050572,30,"2025-11-10T22:21:54.074",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579332,1762813314127,-150.0,0.00050572,30,"2025-11-10T22:21:54.127",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579333,1762813314179,-150.0,0.00050572,30,"2025-11-10T22:21:54.179",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579334,1762813314230,-150.0,0.00050591,30,"2025-11-10T22:21:54.230",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579335,1762813314279,-153.0,0.000506,120,"2025-11-10T22:21:54.279",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579336,1762813314329,-150.0,0.00050669,30,"2025-11-10T22:21:54.329",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579337,1762813314383,-150.0,0.00050673,30,"2025-11-10T22:21:54.383",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579338,1762813314432,-325.49476848,0.00050684,120,"2025-11-10T22:21:54.432",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579339,1762813314481,-378.91255357,0.000507,30,"2025-11-10T22:21:54.481",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579340,1762813314533,-1000000.0,0.000507,120,"2025-11-10T22:21:54.533",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579341,1762813314584,-150.0,0.0005072,30,"2025-11-10T22:21:54.584",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579342,1762813314634,-150.0,0.0005072,30,"2025-11-10T22:21:54.634",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579343,1762813314682,-150.0,0.00050731,30,"2025-11-10T22:21:54.682",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579344,1762813314731,-150.0,0.00050731,30,"2025-11-10T22:21:54.731",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579345,1762813314781,-150.0,0.00050779,30,"2025-11-10T22:21:54.781",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579346,1762813314832,-150.0,0.00050782,30,"2025-11-10T22:21:54.832",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579347,1762813314881,-134178.0464736,0.0005088,120,"2025-11-10T22:21:54.881",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579348,1762813314930,-183.11314818,0.0005089,30,"2025-11-10T22:21:54.930",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579349,1762813314979,-265.54367408,0.0005089,30,"2025-11-10T22:21:54.979",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579350,1762813315028,-157.95110636,0.0005089,30,"2025-11-10T22:21:55.028",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579351,1762813315077,-240.49393933,0.0005089,30,"2025-11-10T22:21:55.077",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579352,1762813315126,-150.20798651,0.0005089,30,"2025-11-10T22:21:55.126",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579353,1762813315175,-163.74575484,0.0005089,30,"2025-11-10T22:21:55.175",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579354,1762813315228,-190.15799017,0.0005089,30,"2025-11-10T22:21:55.228",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579355,1762813315277,-151.47966787,0.0005089,30,"2025-11-10T22:21:55.277",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579356,1762813315326,-155.48965613,0.0005089,30,"2025-11-10T22:21:55.326",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579357,1762813315374,-299.19614549,0.0005089,30,"2025-11-10T22:21:55.374",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579358,1762813315420,-151.71735076,0.0005089,30,"2025-11-10T22:21:55.420",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579359,1762813315467,-150.29121952,0.0005089,30,"2025-11-10T22:21:55.467",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579360,1762813315515,-152.82708305,0.0005089,30,"2025-11-10T22:21:55.515",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579361,1762813315563,-153.65513172,0.0005089,30,"2025-11-10T22:21:55.563",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579362,1762813315614,-154.24577029,0.0005089,30,"2025-11-10T22:21:55.614",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579363,1762813315667,-411.22813861,0.000509,120,"2025-11-10T22:21:55.667",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579364,1762813315718,-210.355038,0.00050999,120,"2025-11-10T22:21:55.718",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579365,1762813315768,-20000.0,0.00051,120,"2025-11-10T22:21:55.768",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579366,1762813315817,-7639.0,0.00051,120,"2025-11-10T22:21:55.817",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579367,1762813315870,-611.0,0.00051,120,"2025-11-10T22:21:55.870",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579368,1762813315923,-1000000.0,0.00051,120,"2025-11-10T22:21:55.923",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579369,1762813315976,-1000000.0,0.00051,120,"2025-11-10T22:21:55.976",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579370,1762813316028,-5314.28756268,0.00051,120,"2025-11-10T22:21:56.028",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579371,1762813316078,-2285.34515358,0.00051,120,"2025-11-10T22:21:56.078",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579372,1762813316127,-155.0,0.000512,120,"2025-11-10T22:21:56.127",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579373,1762813316175,-450.0,0.000512,120,"2025-11-10T22:21:56.175",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579374,1762813316222,-450.0,0.000512,120,"2025-11-10T22:21:56.222",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579375,1762813316269,-450.0,0.000512,120,"2025-11-10T22:21:56.269",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579376,1762813316315,-450.0,0.000512,120,"2025-11-10T22:21:56.315",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579377,1762813316360,-450.0,0.000512,120,"2025-11-10T22:21:56.360",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579378,1762813316405,-450.0,0.000512,120,"2025-11-10T22:21:56.405",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579379,1762813316450,-450.0,0.000512,120,"2025-11-10T22:21:56.450",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579380,1762813316496,-450.0,0.000512,120,"2025-11-10T22:21:56.496",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579381,1762813316545,-450.0,0.000512,120,"2025-11-10T22:21:56.545",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579382,1762813316595,-450.0,0.000512,120,"2025-11-10T22:21:56.595",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579383,1762813316641,-153.0,0.000513,120,"2025-11-10T22:21:56.641",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579384,1762813316686,-2142.0,0.00051458,120,"2025-11-10T22:21:56.686",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579385,1762813316731,-906.0,0.00051458,120,"2025-11-10T22:21:56.731",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579386,1762813316779,-49565.19774205,0.000515,120,"2025-11-10T22:21:56.779",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579387,1762813321260,-950434.80225795,0.000515,120,"2025-11-10T22:22:01.260",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579388,1762813321322,-34338.79895782,0.00051597,120,"2025-11-10T22:22:01.322",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579389,1762813321372,-217476.63608136,0.00051623,120,"2025-11-10T22:22:01.372",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579390,1762813321420,-24206.23397599,0.00051635,120,"2025-11-10T22:22:01.420",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579391,1762813321468,-11193.25644016,0.00051708,120,"2025-11-10T22:22:01.468",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579392,1762813321516,-150.0,0.00051712,120,"2025-11-10T22:22:01.516",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579393,1762813321564,-150.0,0.00051755,30,"2025-11-10T22:22:01.564",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579394,1762813321615,-150.0,0.00051755,30,"2025-11-10T22:22:01.615",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579395,1762813321663,-274.44932655,0.00051755,30,"2025-11-10T22:22:01.663",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579396,1762813321711,-150.0,0.00051755,30,"2025-11-10T22:22:01.711",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579397,1762813321757,-250.0,0.00051755,30,"2025-11-10T22:22:01.757",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579398,1762813321803,-150.0,0.00051755,30,"2025-11-10T22:22:01.803",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579399,1762813321852,-150.0,0.00051755,30,"2025-11-10T22:22:01.852",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579400,1762813321903,-150.0,0.00051755,30,"2025-11-10T22:22:01.903",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579401,1762813321953,-500.0,0.00051755,30,"2025-11-10T22:22:01.953",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579402,1762813322003,-523.60868666,0.00051755,30,"2025-11-10T22:22:02.003",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579403,1762813322052,-150.0,0.00051755,30,"2025-11-10T22:22:02.052",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579404,1762813322101,-150.0,0.00051755,30,"2025-11-10T22:22:02.101",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579405,1762813322152,-150.0,0.00051755,30,"2025-11-10T22:22:02.152",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579406,1762813322202,-261.10169917,0.00051755,30,"2025-11-10T22:22:02.202",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579407,1762813322252,-2296.436,0.00051844,94,"2025-11-10T22:22:02.252",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579408,1762813322302,-3727.03311587,0.00051869,120,"2025-11-10T22:22:02.302",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579409,1762813322352,-1214.29446419,0.0005187,120,"2025-11-10T22:22:02.352",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579410,1762813322551,-4629.34711894,0.00051983,120,"2025-11-10T22:22:02.551",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579411,1762813322599,-14532.1476205,0.00051993,120,"2025-11-10T22:22:02.599",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579412,1762813322646,-5000.0,0.00052,120,"2025-11-10T22:22:02.646",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579413,1762813322693,-5000.0,0.00052,120,"2025-11-10T22:22:02.693",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579414,1762813322739,-12706.50170827,0.00052,120,"2025-11-10T22:22:02.739",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579415,1762813322784,-5000.0,0.00052,120,"2025-11-10T22:22:02.784",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579416,1762813322831,-7095.57995269,0.00052,120,"2025-11-10T22:22:02.831",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579417,1762813322878,-3374.66779305,0.00052,120,"2025-11-10T22:22:02.878",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579418,1762813322925,-11542.69682828,0.00052,120,"2025-11-10T22:22:02.925",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579419,1762813322973,-200.0,0.00052,120,"2025-11-10T22:22:02.973",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579420,1762813323023,-20000.0,0.00052,120,"2025-11-10T22:22:03.023",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579421,1762813323072,-18125.06550468,0.00052,120,"2025-11-10T22:22:03.072",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579422,1762813323125,-150.0,0.00052,60,"2025-11-10T22:22:03.125",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579423,1762813323175,-528899.99999996,0.00052045,120,"2025-11-10T22:22:03.175",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579424,1762813323225,-3115547.34246791,0.00052045,120,"2025-11-10T22:22:03.225",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579425,1762813327251,-1884452.65753209,0.00052045,120,"2025-11-10T22:22:07.251",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579426,1762813327299,-63475.126446,0.00052045,120,"2025-11-10T22:22:07.299",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579427,1762813327349,-647.3,0.00052055,120,"2025-11-10T22:22:07.349",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579428,1762813327433,151.0,0.00051707,120,"2025-11-10T22:22:07.433",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579429,1762813328065,151.0,0.00051707,120,"2025-11-10T22:22:08.065",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579430,1762813328677,151.0,0.00051707,120,"2025-11-10T22:22:08.677",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579431,1762813329204,2644500.0,0.00052045,120,"2025-11-10T22:22:09.204",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579432,1762813329282,151.0,0.00051707,120,"2025-11-10T22:22:09.282",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579433,1762813329885,151.0,0.00051707,120,"2025-11-10T22:22:09.885",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579434,1762813330212,151.0,0.00051707,120,"2025-11-10T22:22:10.212",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579435,1762813330493,151.0,0.00051707,120,"2025-11-10T22:22:10.493",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579436,1762813330820,151.0,0.00051707,120,"2025-11-10T22:22:10.820",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579437,1762813331106,151.0,0.00051707,120,"2025-11-10T22:22:11.106",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579438,1762813331473,151.0,0.00051707,120,"2025-11-10T22:22:11.473",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579439,1762813331738,151.0,0.00051707,120,"2025-11-10T22:22:11.738",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579440,1762813332097,151.0,0.00051707,120,"2025-11-10T22:22:12.097",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579441,1762813332378,151.0,0.00051707,120,"2025-11-10T22:22:12.378",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579442,1762813332726,151.0,0.00051707,120,"2025-11-10T22:22:12.726",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579443,1762813332986,151.0,0.00051707,120,"2025-11-10T22:22:12.986",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579444,1762813333595,151.0,0.00051707,120,"2025-11-10T22:22:13.595",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579445,1762813333838,151.0,0.00051707,120,"2025-11-10T22:22:13.838",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579446,1762813334192,151.0,0.00051707,120,"2025-11-10T22:22:14.192",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579447,1762813334529,151.0,0.00051707,120,"2025-11-10T22:22:14.529",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579448,1762813334834,151.0,0.00051707,120,"2025-11-10T22:22:14.834",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579449,1762813335154,151.0,0.00051707,120,"2025-11-10T22:22:15.154",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579450,1762813335485,151.0,0.00051707,120,"2025-11-10T22:22:15.485",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579451,1762813335791,194.13508443,0.00051707,120,"2025-11-10T22:22:15.791",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579452,1762813336134,151.0,0.00051707,120,"2025-11-10T22:22:16.134",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579453,1762813336737,151.0,0.00051707,120,"2025-11-10T22:22:16.737",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579454,1762813337469,151.0,0.00051707,120,"2025-11-10T22:22:17.469",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579455,1762813338128,151.0,0.00051707,120,"2025-11-10T22:22:18.128",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579456,1762813338775,151.0,0.00051707,120,"2025-11-10T22:22:18.775",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579457,1762813339367,176.63108459,0.00051707,120,"2025-11-10T22:22:19.367",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579458,1762813348792,-481.95319471,0.00052055,120,"2025-11-10T22:22:28.792",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579459,1762813348848,-153.0,0.000521,120,"2025-11-10T22:22:28.848",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579460,1762813348900,-150.0,0.00052115,120,"2025-11-10T22:22:28.900",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579461,1762813348949,-155.0,0.000522,120,"2025-11-10T22:22:28.949",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579462,1762813348997,-2037.46553385,0.000528,120,"2025-11-10T22:22:28.997",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579463,1762813349046,-153.0,0.000528,120,"2025-11-10T22:22:29.046",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579464,1762813349094,-11697.0,0.000528,120,"2025-11-10T22:22:29.094",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579465,1762813349141,-2000.0,0.0005286,65,"2025-11-10T22:22:29.141",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579466,1762813349189,-5000.0,0.000529,120,"2025-11-10T22:22:29.189",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579467,1762813349237,-40000.0,0.0005298,120,"2025-11-10T22:22:29.237",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579468,1762813349284,-5000.0,0.00053,120,"2025-11-10T22:22:29.284",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579469,1762813349330,-391.49290075,0.00053,120,"2025-11-10T22:22:29.330",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579470,1762813349378,-7639.0,0.00053,120,"2025-11-10T22:22:29.378",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579471,1762813349424,-155.0,0.000533,120,"2025-11-10T22:22:29.424",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579472,1762813349470,-4609.6828019,0.000534,120,"2025-11-10T22:22:29.470",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579473,1762813349516,-1000.0,0.000534,120,"2025-11-10T22:22:29.516",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579474,1762813349562,-153.0,0.000535,120,"2025-11-10T22:22:29.562",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579475,1762813349607,-11193.25644016,0.00053709,120,"2025-11-10T22:22:29.607",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579476,1762813349652,-338.0,0.00053791,120,"2025-11-10T22:22:29.652",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579477,1762813349921,-10619.0,0.000538,120,"2025-11-10T22:22:29.921",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579478,1762813349982,-62426.10137329,0.0005392,120,"2025-11-10T22:22:29.982",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579479,1762813350033,-34338.79895782,0.00053949,120,"2025-11-10T22:22:30.033",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579480,1762813350081,-217476.63608136,0.00053966,120,"2025-11-10T22:22:30.081",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579481,1762813350132,-3727.03311587,0.00053975,120,"2025-11-10T22:22:30.132",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579482,1762813350179,-1214.29446419,0.00053978,120,"2025-11-10T22:22:30.179",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579483,1762813350227,-14532.1476205,0.00053983,120,"2025-11-10T22:22:30.227",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579484,1762813350275,-60000.0,0.0005399,120,"2025-11-10T22:22:30.275",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579485,1762813350325,-24206.23397599,0.00053993,120,"2025-11-10T22:22:30.325",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579486,1762813350374,-4629.34711894,0.00053993,120,"2025-11-10T22:22:30.374",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579487,1762813350421,-1000.0,0.00053999,120,"2025-11-10T22:22:30.421",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579488,1762813350469,-200.0,0.00054,120,"2025-11-10T22:22:30.469",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579489,1762813350517,-5000.0,0.00054,120,"2025-11-10T22:22:30.517",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579490,1762813350564,-150.0,0.00054,120,"2025-11-10T22:22:30.564",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579491,1762813350610,-5000.0,0.00054,120,"2025-11-10T22:22:30.610",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579492,1762813350655,-265.72595449,0.00054,120,"2025-11-10T22:22:30.655",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579493,1762813350701,-1092.6468159,0.00054,120,"2025-11-10T22:22:30.701",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579494,1762813350747,-150.0,0.00054,60,"2025-11-10T22:22:30.747",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579495,1762813350794,-6642.85945335,0.00054,120,"2025-11-10T22:22:30.794",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579496,1762813350840,-2856.68144197,0.00054,120,"2025-11-10T22:22:30.840",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579497,1762813350889,-155.0,0.000543,120,"2025-11-10T22:22:30.889",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579498,1762813350939,-153.0,0.000543,120,"2025-11-10T22:22:30.939",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579499,1762813350993,-331.63124827,0.00054356,120,"2025-11-10T22:22:30.993",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579500,1762813351042,-4000.0,0.0005444,69,"2025-11-10T22:22:31.042",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579501,1762813351092,-2142.0,0.00054458,120,"2025-11-10T22:22:31.092",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579502,1762813351141,-906.0,0.00054458,120,"2025-11-10T22:22:31.141",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579503,1762813351189,-813.42728962,0.00054543,120,"2025-11-10T22:22:31.189",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579504,1762813351238,-619.0,0.0005474,120,"2025-11-10T22:22:31.238",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579505,1762813351287,-450.97772186,0.00054767,120,"2025-11-10T22:22:31.287",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579506,1762813351336,-500.0,0.00054794,120,"2025-11-10T22:22:31.336",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579507,1762813351385,-500.0,0.00054794,120,"2025-11-10T22:22:31.385",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579508,1762813351432,-500.0,0.00054794,120,"2025-11-10T22:22:31.432",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579509,1762813351479,-500.0,0.00054794,120,"2025-11-10T22:22:31.479",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579510,1762813351528,-3093.41,0.00054794,120,"2025-11-10T22:22:31.528",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579511,1762813351578,-929.0,0.00054795,120,"2025-11-10T22:22:31.578",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579512,1762813351655,1040453.4048765,0.0005443,120,"2025-11-10T22:22:31.655",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579522,1762813379779,-999999.0,0.0005,120,"2025-11-10T22:22:59.779",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579523,1762813379827,-2000.0,0.0005,120,"2025-11-10T22:22:59.827",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579525,1762813563616,-369.44081654,0.0001501,2,"2025-11-10T22:26:03.616",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579526,1762813565829,-192.31896509,0.0001501,2,"2025-11-10T22:26:05.829",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579527,1762813567487,-422.01915761,0.0001501,2,"2025-11-10T22:26:07.487",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579528,1762813568991,-179.5482505,0.0001501,2,"2025-11-10T22:26:08.991",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579529,1762813572550,-271.0,0.0001501,2,"2025-11-10T22:26:12.550",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579530,1762813574199,-261.87453195,0.0001501,2,"2025-11-10T22:26:14.199",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579531,1762813575926,-276.37045789,0.0001501,2,"2025-11-10T22:26:15.926",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579532,1762813604603,755.51,0.00013699,2,"2025-11-10T22:26:44.603",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579534,1762813629972,205.0,9.8e-05,2,"2025-11-10T22:27:09.972",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579546,1762813667127,-679.72292518,0.0001501,2,"2025-11-10T22:27:47.127",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579547,1762813667156,-2991.76228517,0.000154,2,"2025-11-10T22:27:47.156",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579548,1762813671062,53593.25339041,0.00015,2,"2025-11-10T22:27:51.062",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579549,1762813673027,-2657.0395793,0.000154,2,"2025-11-10T22:27:53.027",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579550,1762813673060,-500.0,0.00016499,2,"2025-11-10T22:27:53.060",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579551,1762813673092,-301.0,0.00016499,2,"2025-11-10T22:27:53.092",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579552,1762813673123,-195.0,0.00016638,2,"2025-11-10T22:27:53.123",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579553,1762813673156,-200.0,0.0001674,2,"2025-11-10T22:27:53.156",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579554,1762813673189,-300.0,0.00016776,2,"2025-11-10T22:27:53.189",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579555,1762813673220,-493.9308414,0.00016776,2,"2025-11-10T22:27:53.220",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579556,1762813679063,-706.0691586,0.00016776,2,"2025-11-10T22:27:59.063",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579557,1762813679093,-3725.2216828,0.00016777,2,"2025-11-10T22:27:59.093",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579568,1762813831366,-567.61,0.0001668,2,"2025-11-10T22:30:31.366",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579570,1762813831375,-1089.86721875,0.00016777,2,"2025-11-10T22:30:31.375",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579571,1762813831387,-47.56109845,0.00016777,2,"2025-11-10T22:30:31.387",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579572,1762813831396,-1200.0,0.00016835,2,"2025-11-10T22:30:31.396",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579573,1762813831406,-2024.51148252,0.00016836,2,"2025-11-10T22:30:31.406",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579574,1762813831417,-926.7019046,0.00016836,2,"2025-11-10T22:30:31.417",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579575,1762813831428,-1311.07661288,0.00016836,2,"2025-11-10T22:30:31.428",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579576,1762813831437,-1583.44,0.00016993,2,"2025-11-10T22:30:31.437",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579577,1762813831447,-300.0,0.00016999,2,"2025-11-10T22:30:31.447",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579578,1762813831464,-250.0,0.00017,2,"2025-11-10T22:30:31.464",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579579,1762813831476,-500.0,0.00017014,2,"2025-11-10T22:30:31.476",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579580,1762813831486,-300.0,0.00017033,2,"2025-11-10T22:30:31.486",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579581,1762813831495,-1296.79750568,0.00017034,2,"2025-11-10T22:30:31.495",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579582,1762813831507,-9551.07249432,0.00017034,2,"2025-11-10T22:30:31.507",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579583,1762813831516,-151.0,0.00017078,2,"2025-11-10T22:30:31.516",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579584,1762813831526,-500.0,0.00017153,2,"2025-11-10T22:30:31.526",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579585,1762813831536,-151.0,0.00017223,2,"2025-11-10T22:30:31.536",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579586,1762813831546,-151.0,0.00017228,2,"2025-11-10T22:30:31.546",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579587,1762813831555,-151.0,0.0001723,2,"2025-11-10T22:30:31.555",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579588,1762813831564,-326.0,0.00017288,2,"2025-11-10T22:30:31.564",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579589,1762813831574,-150.0,0.00017473,2,"2025-11-10T22:30:31.574",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579590,1762813831583,-150.0,0.00017481,2,"2025-11-10T22:30:31.583",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579591,1762813831593,-3734.0,0.00017487,2,"2025-11-10T22:30:31.593",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579592,1762813831602,-239.06,0.00017526,2,"2025-11-10T22:30:31.602",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579593,1762813831612,-500.0,0.00017562,2,"2025-11-10T22:30:31.612",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579594,1762813831621,-168.0,0.00017626,2,"2025-11-10T22:30:31.621",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579595,1762813831631,-401.0,0.00017701,2,"2025-11-10T22:30:31.631",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579596,1762813831640,-500.0,0.00017727,2,"2025-11-10T22:30:31.640",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579597,1762813831649,-500.0,0.00017727,2,"2025-11-10T22:30:31.649",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579598,1762813831658,-500.0,0.00017727,2,"2025-11-10T22:30:31.658",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579600,1762813831667,-500.0,0.00017727,2,"2025-11-10T22:30:31.667",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579602,1762813831676,-293.51742999,0.00017727,2,"2025-11-10T22:30:31.676",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579604,1762813831686,-10051.55,0.00017728,2,"2025-11-10T22:30:31.686",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579605,1762813831695,-2186.56,0.00017728,2,"2025-11-10T22:30:31.695",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579606,1762813831705,-300.0,0.00017781,2,"2025-11-10T22:30:31.705",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579607,1762813831714,-2500.0,0.00017795,2,"2025-11-10T22:30:31.714",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579608,1762813831724,-3734.0,0.00017795,2,"2025-11-10T22:30:31.724",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579609,1762813831736,-8083.78685849,0.000178,2,"2025-11-10T22:30:31.736",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579610,1762813831746,-221.77639274,0.000178,2,"2025-11-10T22:30:31.746",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579611,1762813831755,-250.45547674,0.000178,2,"2025-11-10T22:30:31.755",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579612,1762813831765,-300.0,0.00017805,2,"2025-11-10T22:30:31.765",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579613,1762813831775,-8083.78685842,0.00017811,2,"2025-11-10T22:30:31.775",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579614,1762813831785,-300.0,0.00017821,2,"2025-11-10T22:30:31.785",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579615,1762813831794,-8083.78685842,0.00017822,2,"2025-11-10T22:30:31.794",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579616,1762813831805,-300.0,0.00017825,2,"2025-11-10T22:30:31.805",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579617,1762813831816,-300.0,0.0001783,2,"2025-11-10T22:30:31.816",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579618,1762813831829,-8083.78685842,0.00017834,2,"2025-11-10T22:30:31.829",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579619,1762813831838,-8083.78685842,0.00017845,2,"2025-11-10T22:30:31.838",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579620,1762813831847,-1020.7211056,0.00017856,2,"2025-11-10T22:30:31.847",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579621,1762813831860,-1344.40085279,0.00017856,2,"2025-11-10T22:30:31.860",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579622,1762813831871,-5718.66490003,0.00017856,2,"2025-11-10T22:30:31.871",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579623,1762813831880,-8083.78685842,0.00017867,2,"2025-11-10T22:30:31.880",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579624,1762813831889,-501.57242685,0.00017873,2,"2025-11-10T22:30:31.889",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579625,1762813831899,-500.0,0.00017873,2,"2025-11-10T22:30:31.899",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579626,1762813831908,-500.0,0.00017873,2,"2025-11-10T22:30:31.908",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579627,1762813831918,-625.66484085,0.00017873,2,"2025-11-10T22:30:31.918",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579628,1762813831927,-8083.78685842,0.00017879,2,"2025-11-10T22:30:31.927",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579629,1762813831936,-8083.78685842,0.0001789,2,"2025-11-10T22:30:31.936",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579630,1762813831946,-300.0,0.00017892,2,"2025-11-10T22:30:31.946",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579631,1762813831955,-188.69192002,0.00017894,2,"2025-11-10T22:30:31.955",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579632,1762813831965,-584.56127217,0.00017894,2,"2025-11-10T22:30:31.965",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579633,1762813831975,-265.00305058,0.00017894,2,"2025-11-10T22:30:31.975",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579634,1762813831984,-279.48166333,0.00017894,2,"2025-11-10T22:30:31.984",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579635,1762813831995,-500.0,0.00017894,2,"2025-11-10T22:30:31.995",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579636,1762813832005,-467.81683711,0.00017894,2,"2025-11-10T22:30:32.005",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579637,1762813832015,-1382.80519451,0.00017895,2,"2025-11-10T22:30:32.015",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579638,1762813832030,-36933.8108084,0.00017895,2,"2025-11-10T22:30:32.030",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579639,1762813832042,-1015.72168011,0.00017895,2,"2025-11-10T22:30:32.042",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579640,1762813832053,-406.97772865,0.00017895,2,"2025-11-10T22:30:32.053",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579648,1762813837371,-150.0,0.00017478,2,"2025-11-10T22:30:37.371",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579649,1762813837381,-675.20478151,0.00017895,2,"2025-11-10T22:30:37.381",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579655,1762813839417,-2416.3246494,0.00017895,2,"2025-11-10T22:30:39.417",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579656,1762813839533,-1746.89180138,0.00017895,2,"2025-11-10T22:30:39.533",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579657,1762813839648,-395.92311807,0.00017895,2,"2025-11-10T22:30:39.648",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579667,1762813842435,-375026.34023797,0.00017895,2,"2025-11-10T22:30:42.435",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579669,1762813842445,-353.37644301,0.000179,2,"2025-11-10T22:30:42.445",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579673,1762813842454,-266.92625016,0.00017901,2,"2025-11-10T22:30:42.454",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579675,1762813842463,-8083.78685842,0.00017901,2,"2025-11-10T22:30:42.463",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579677,1762813842472,-188.79096822,0.00017901,2,"2025-11-10T22:30:42.472",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579679,1762813842481,-1132.30893384,0.00017901,2,"2025-11-10T22:30:42.481",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579680,1762813842491,-429.26763752,0.00017901,2,"2025-11-10T22:30:42.491",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579682,1762813842500,-14862.9704459,0.0001795,2,"2025-11-10T22:30:42.500",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579684,1762813842510,-2740.0,0.0001797,2,"2025-11-10T22:30:42.510",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579687,1762813842520,-500.0,0.00017973,2,"2025-11-10T22:30:42.520",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579689,1762813842530,-500.0,0.00017973,2,"2025-11-10T22:30:42.530",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579691,1762813842539,-500.0,0.00017973,2,"2025-11-10T22:30:42.539",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579693,1762813842548,-501.39454671,0.00017973,2,"2025-11-10T22:30:42.548",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579695,1762813842558,-500.0,0.00017973,2,"2025-11-10T22:30:42.558",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579697,1762813842567,-235.33606138,0.00017973,2,"2025-11-10T22:30:42.567",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579699,1762813842576,-386.48130404,0.00017973,2,"2025-11-10T22:30:42.576",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579701,1762813842585,-200.66885732,0.0001799,2,"2025-11-10T22:30:42.585",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579703,1762813842598,-500.0,0.00017994,2,"2025-11-10T22:30:42.598",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579705,1762813842608,-208.1160425,0.00017995,2,"2025-11-10T22:30:42.608",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579707,1762813842617,-1026.0,0.00017997,2,"2025-11-10T22:30:42.617",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579709,1762813842626,-1000.0,0.00017999,2,"2025-11-10T22:30:42.626",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579711,1762813842635,-1040.91031921,0.00017999,5,"2025-11-10T22:30:42.635",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579713,1762813842644,-1040.9103192,0.00017999,5,"2025-11-10T22:30:42.644",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579715,1762813842653,-300.0,0.00017999,2,"2025-11-10T22:30:42.653",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579717,1762813842662,-845.51027037,0.00017999,2,"2025-11-10T22:30:42.662",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579719,1762813842671,-2121207.33216266,0.00018,2,"2025-11-10T22:30:42.671",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579721,1762813842680,-3339226.28473624,0.00018,2,"2025-11-10T22:30:42.680",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579724,1762813844444,-16791.74260308,0.00018,2,"2025-11-10T22:30:44.444",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579725,1762813844456,-188014.62483497,0.00018,2,"2025-11-10T22:30:44.456",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579726,1762813844476,-410.8349,0.00018,2,"2025-11-10T22:30:44.476",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579730,1762813845529,-1081.80000113,0.00018,2,"2025-11-10T22:30:45.529",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579731,1762813845592,-1050.4494003,0.00018,2,"2025-11-10T22:30:45.592",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579732,1762813845603,-3313.79454463,0.00018,2,"2025-11-10T22:30:45.603",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579733,1762813845654,-727.26841493,0.00018,2,"2025-11-10T22:30:45.654",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579734,1762813845884,-14582.82821285,0.00018,2,"2025-11-10T22:30:45.884",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579740,1762813895323,414.74,0.0002552,120,"2025-11-10T22:31:35.323",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579741,1762813973028,207.72558511,0.00030136,120,"2025-11-10T22:32:53.028",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579759,1762814286954,-600.0,0.000174,6,"2025-11-10T22:38:06.954",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579760,1762814286978,-1300.0,0.000175,6,"2025-11-10T22:38:06.978",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579761,1762814302309,-200.0,0.00016618,2,"2025-11-10T22:38:22.309",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579762,1762814302334,-300.0,0.00016639,2,"2025-11-10T22:38:22.334",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579763,1762814302358,-195.0,0.00016659,2,"2025-11-10T22:38:22.358",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579764,1762814302381,-154.14,0.00016701,2,"2025-11-10T22:38:22.381",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579765,1762814302406,-204.66607229,0.00016853,2,"2025-11-10T22:38:22.406",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579766,1762814302430,-414.74,0.00017013,2,"2025-11-10T22:38:22.430",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579767,1762814302453,-151.0,0.00017258,2,"2025-11-10T22:38:22.453",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579768,1762814302480,-151.0,0.00017261,2,"2025-11-10T22:38:22.480",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579769,1762814302503,-151.0,0.00017263,2,"2025-11-10T22:38:22.503",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579770,1762814302526,-151.0,0.00017271,2,"2025-11-10T22:38:22.526",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579771,1762814302550,-174.56549549,0.00017322,2,"2025-11-10T22:38:22.550",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579772,1762814302574,-166.66,0.00017422,2,"2025-11-10T22:38:22.574",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579773,1762814302598,-300.0,0.00017499,2,"2025-11-10T22:38:22.598",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579774,1762814302622,-1200.0,0.00017499,2,"2025-11-10T22:38:22.622",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579775,1762814302645,-1200.0,0.00017499,2,"2025-11-10T22:38:22.645",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579776,1762814302669,-19999.99,0.000175,2,"2025-11-10T22:38:22.669",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579777,1762814302696,-150.0,0.00017504,2,"2025-11-10T22:38:22.696",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579778,1762814313694,-227.94,0.00017527,2,"2025-11-10T22:38:33.694",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579779,1762814313718,-27891.1023,0.00017528,2,"2025-11-10T22:38:33.718",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579780,1762814313746,-1184.74655513,0.00017533,2,"2025-11-10T22:38:33.746",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579781,1762814313770,-168.81754018,0.00017533,2,"2025-11-10T22:38:33.770",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579782,1762814313794,-172.4505757,0.00017533,2,"2025-11-10T22:38:33.794",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579783,1762814313818,-216.45139594,0.00017541,2,"2025-11-10T22:38:33.818",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579784,1762814313847,-500.0,0.00017573,2,"2025-11-10T22:38:33.847",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579785,1762814313877,-364.83294229,0.00017573,2,"2025-11-10T22:38:33.877",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579786,1762814313906,-500.0,0.00017573,2,"2025-11-10T22:38:33.906",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579787,1762814313933,-1184.74655507,0.00017574,2,"2025-11-10T22:38:33.933",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579788,1762814313957,-2000.0,0.000176,6,"2025-11-10T22:38:33.957",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579789,1762814313982,-1184.74655507,0.00017615,2,"2025-11-10T22:38:33.982",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579790,1762814314007,-1263.0,0.00017616,2,"2025-11-10T22:38:34.007",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579791,1762814314030,-277.35679052,0.00017617,2,"2025-11-10T22:38:34.030",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579792,1762814314053,-1625.73052865,0.00017623,2,"2025-11-10T22:38:34.053",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579793,1762814314078,-185.50213541,0.00017627,2,"2025-11-10T22:38:34.078",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579794,1762814314101,-195.63716433,0.00017627,2,"2025-11-10T22:38:34.101",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579795,1762814314125,-500.0,0.00017627,2,"2025-11-10T22:38:34.125",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579796,1762814314149,-416.72684603,0.00017627,2,"2025-11-10T22:38:34.149",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579797,1762814314174,-500.0,0.00017627,2,"2025-11-10T22:38:34.174",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579798,1762814314200,-186936.4505479,0.00017628,2,"2025-11-10T22:38:34.200",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579799,1762814359813,-1900.0,0.000177,6,"2025-11-10T22:39:19.813",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579800,1762814460564,169.10197098,0.0001501,2,"2025-11-10T22:41:00.564",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579802,1762814682763,993.86,8.486e-05,2,"2025-11-10T22:44:42.763",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579803,1762814682978,993.86,8.915e-05,2,"2025-11-10T22:44:42.978",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579804,1762814683201,993.86,9.344e-05,2,"2025-11-10T22:44:43.201",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579805,1762814683405,993.86,9.773e-05,2,"2025-11-10T22:44:43.405",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579806,1762814683656,993.86,0.00010202,2,"2025-11-10T22:44:43.656",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579807,1762814683857,993.86,0.00010631,2,"2025-11-10T22:44:43.857",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579808,1762814684048,993.86,0.0001106,2,"2025-11-10T22:44:44.048",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579809,1762814684451,993.86,0.00011489,2,"2025-11-10T22:44:44.451",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579810,1762814684682,993.86,0.00011918,2,"2025-11-10T22:44:44.682",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579811,1762814684891,993.86,0.00012348,2,"2025-11-10T22:44:44.891",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579812,1762814685110,61.41,0.00012777,2,"2025-11-10T22:44:45.110",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579813,1762814685135,932.45,0.00012777,2,"2025-11-10T22:44:45.135",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579814,1762814685309,993.86,0.00013206,2,"2025-11-10T22:44:45.309",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579815,1762814685531,993.86,0.00013635,2,"2025-11-10T22:44:45.531",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579816,1762814685757,993.86,0.00014064,2,"2025-11-10T22:44:45.757",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579817,1762814685952,993.86,0.00014493,2,"2025-11-10T22:44:45.952",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579818,1762814686170,993.86,0.00014922,2,"2025-11-10T22:44:46.170",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579819,1762814713689,175.89,0.00013268,2,"2025-11-10T22:45:13.689",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579820,1762814798139,-993.86,0.00015351,2,"2025-11-10T22:46:38.139",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579821,1762814798163,-993.86,0.0001578,2,"2025-11-10T22:46:38.163",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579822,1762814798187,-166.66,0.00016068,2,"2025-11-10T22:46:38.187",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579823,1762814798209,-993.86,0.00016209,2,"2025-11-10T22:46:38.209",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579824,1762814798232,-166.66,0.00016407,2,"2025-11-10T22:46:38.232",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579825,1762814798254,-1754.96788229,0.00016538,2,"2025-11-10T22:46:38.254",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579827,1762814881047,-345.0,0.00016538,2,"2025-11-10T22:48:01.047",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579830,1762814938542,-651.03211771,0.00016538,2,"2025-11-10T22:48:58.542",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579831,1762814938563,-150.0,0.00016565,2,"2025-11-10T22:48:58.563",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579832,1762814938587,-993.86,0.00016638,2,"2025-11-10T22:48:58.587",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579833,1762814938608,-159.29689938,0.00016645,2,"2025-11-10T22:48:58.608",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579834,1762814938631,-166.66,0.00016745,2,"2025-11-10T22:48:58.631",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579835,1762814938653,-1000.0,0.00016904,2,"2025-11-10T22:48:58.653",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579836,1762814938674,-277.35679052,0.00016987,2,"2025-11-10T22:48:58.674",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579837,1762814960395,200.0,0.000169,2,"2025-11-10T22:49:20.395",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579838,1762814996063,1401.79419239,0.00016915,2,"2025-11-10T22:49:56.063",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579842,1762815031571,-485.03203278,0.00016915,2,"2025-11-10T22:50:31.571",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579846,1762815031686,-1676.11343183,0.00016915,2,"2025-11-10T22:50:31.686",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579847,1762815031696,-250.0,0.00017,2,"2025-11-10T22:50:31.696",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579848,1762815031706,-166.66,0.00017083,2,"2025-11-10T22:50:31.706",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579849,1762815031716,-500.0,0.00017315,2,"2025-11-10T22:50:31.716",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579850,1762815031726,-300.0,0.000174,6,"2025-11-10T22:50:31.726",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579851,1762815031736,-166.66,0.00017422,2,"2025-11-10T22:50:31.736",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579852,1762815031745,-700.0,0.000175,6,"2025-11-10T22:50:31.745",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579853,1762815031754,-1084.0,0.00017514,2,"2025-11-10T22:50:31.754",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579854,1762815031764,-168.06,0.00017515,2,"2025-11-10T22:50:31.764",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579855,1762815031773,-150.0,0.00017515,2,"2025-11-10T22:50:31.773",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579856,1762815031783,-1200.0,0.00017526,2,"2025-11-10T22:50:31.783",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579857,1762815031792,-300.0,0.00017527,2,"2025-11-10T22:50:31.792",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579858,1762815031802,-2500.0,0.00017528,2,"2025-11-10T22:50:31.802",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579859,1762815031811,-151.0,0.00017528,2,"2025-11-10T22:50:31.811",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579860,1762815031821,-151.0,0.00017555,2,"2025-11-10T22:50:31.821",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579861,1762815031831,-151.0,0.0001756,2,"2025-11-10T22:50:31.831",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579862,1762815031840,-151.0,0.00017566,2,"2025-11-10T22:50:31.840",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579863,1762815031850,-2393.44221647,0.00017573,2,"2025-11-10T22:50:31.850",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579864,1762815031859,-1100.0,0.000176,6,"2025-11-10T22:50:31.859",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579865,1762815031869,-2393.44221641,0.00017609,2,"2025-11-10T22:50:31.869",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579866,1762815031878,-500.0,0.00017616,2,"2025-11-10T22:50:31.878",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579867,1762815031887,-500.0,0.00017616,2,"2025-11-10T22:50:31.887",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579868,1762815031896,-500.0,0.00017616,2,"2025-11-10T22:50:31.896",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579869,1762815031906,-636.48329423,0.00017616,2,"2025-11-10T22:50:31.906",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579870,1762815031915,-500.0,0.00017616,2,"2025-11-10T22:50:31.915",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579872,1762815031924,-322.6107,0.00017617,2,"2025-11-10T22:50:31.924",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579874,1762815031933,-151.0,0.00017617,2,"2025-11-10T22:50:31.933",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579876,1762815031942,-151.0,0.00017617,2,"2025-11-10T22:50:31.942",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579878,1762815031951,-250.0,0.00017617,2,"2025-11-10T22:50:31.951",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579880,1762815031960,-151.0,0.00017617,2,"2025-11-10T22:50:31.960",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579882,1762815031968,-250.0,0.00017617,2,"2025-11-10T22:50:31.968",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579884,1762815031977,-151.0,0.00017617,2,"2025-11-10T22:50:31.977",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579886,1762815031987,-151.0,0.00017617,2,"2025-11-10T22:50:31.987",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579888,1762815031996,-151.0,0.00017617,2,"2025-11-10T22:50:31.996",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579890,1762815032004,-250.0,0.00017617,2,"2025-11-10T22:50:32.004",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579892,1762815032013,-151.0,0.00017617,2,"2025-11-10T22:50:32.013",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579894,1762815032023,-151.0,0.00017617,2,"2025-11-10T22:50:32.023",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579896,1762815032031,-151.0,0.00017617,2,"2025-11-10T22:50:32.031",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579898,1762815032040,-250.0,0.00017617,2,"2025-11-10T22:50:32.040",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579901,1762815032049,-151.0,0.00017617,2,"2025-11-10T22:50:32.049",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579905,1762815032058,-151.0,0.00017617,2,"2025-11-10T22:50:32.058",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579907,1762815032068,-250.0,0.00017617,2,"2025-11-10T22:50:32.068",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579911,1762815032077,-151.0,0.00017617,2,"2025-11-10T22:50:32.077",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579913,1762815032086,-151.0,0.00017617,2,"2025-11-10T22:50:32.086",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579916,1762815032095,-250.0,0.00017617,2,"2025-11-10T22:50:32.095",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579919,1762815032104,-151.0,0.00017617,2,"2025-11-10T22:50:32.104",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579923,1762815032113,-151.0,0.00017617,2,"2025-11-10T22:50:32.113",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579925,1762815032126,-250.0,0.00017617,2,"2025-11-10T22:50:32.126",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579927,1762815032135,-151.0,0.00017617,2,"2025-11-10T22:50:32.135",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579929,1762815032144,-250.0,0.00017617,2,"2025-11-10T22:50:32.144",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579931,1762815032153,-151.0,0.00017617,2,"2025-11-10T22:50:32.153",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579933,1762815032163,-151.0,0.00017617,2,"2025-11-10T22:50:32.163",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579935,1762815032172,-250.0,0.00017617,2,"2025-11-10T22:50:32.172",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579936,1762815032182,-151.0,0.00017617,2,"2025-11-10T22:50:32.182",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579938,1762815032191,-151.0,0.00017617,2,"2025-11-10T22:50:32.191",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579940,1762815032200,-250.0,0.00017617,2,"2025-11-10T22:50:32.200",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579942,1762815032209,-151.0,0.00017617,2,"2025-11-10T22:50:32.209",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579944,1762815032218,-250.0,0.00017617,2,"2025-11-10T22:50:32.218",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579946,1762815032227,-250.0,0.00017617,2,"2025-11-10T22:50:32.227",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579948,1762815032236,-151.0,0.00017617,2,"2025-11-10T22:50:32.236",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579950,1762815032246,-250.0,0.00017617,2,"2025-11-10T22:50:32.246",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579952,1762815032255,-250.0,0.00017617,2,"2025-11-10T22:50:32.255",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579954,1762815032264,-250.0,0.00017617,2,"2025-11-10T22:50:32.264",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579956,1762815032274,-250.0,0.00017617,2,"2025-11-10T22:50:32.274",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579958,1762815032283,-250.0,0.00017617,2,"2025-11-10T22:50:32.283",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579960,1762815032292,-250.0,0.00017617,2,"2025-11-10T22:50:32.292",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579962,1762815032302,-250.0,0.00017617,2,"2025-11-10T22:50:32.302",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579964,1762815032311,-250.0,0.00017617,2,"2025-11-10T22:50:32.311",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579966,1762815032320,-250.0,0.00017617,2,"2025-11-10T22:50:32.320",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579968,1762815032329,-250.0,0.00017617,2,"2025-11-10T22:50:32.329",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579970,1762815032338,-250.0,0.00017617,2,"2025-11-10T22:50:32.338",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579972,1762815032347,-250.0,0.00017617,2,"2025-11-10T22:50:32.347",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579974,1762815032357,-250.0,0.00017617,2,"2025-11-10T22:50:32.357",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579976,1762815032367,-250.0,0.00017617,2,"2025-11-10T22:50:32.367",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579978,1762815032376,-250.0,0.00017617,2,"2025-11-10T22:50:32.376",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579980,1762815032385,-250.0,0.00017617,2,"2025-11-10T22:50:32.385",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579982,1762815032394,-250.0,0.00017617,2,"2025-11-10T22:50:32.394",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579984,1762815032403,-250.0,0.00017617,2,"2025-11-10T22:50:32.403",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579986,1762815032412,-250.0,0.00017617,2,"2025-11-10T22:50:32.412",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579988,1762815032421,-250.0,0.00017617,2,"2025-11-10T22:50:32.421",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579990,1762815032430,-250.0,0.00017617,2,"2025-11-10T22:50:32.430",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579992,1762815032439,-250.0,0.00017617,2,"2025-11-10T22:50:32.439",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579994,1762815032447,-151.0,0.00017617,2,"2025-11-10T22:50:32.447",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579996,1762815032457,-250.0,0.00017617,2,"2025-11-10T22:50:32.457",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393579998,1762815032466,-250.0,0.00017617,2,"2025-11-10T22:50:32.466",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580000,1762815032475,-151.0,0.00017617,2,"2025-11-10T22:50:32.475",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580002,1762815032485,-250.0,0.00017617,2,"2025-11-10T22:50:32.485",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580004,1762815032494,-250.0,0.00017617,2,"2025-11-10T22:50:32.494",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580006,1762815032504,-151.0,0.00017617,2,"2025-11-10T22:50:32.504",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580008,1762815032513,-250.0,0.00017617,2,"2025-11-10T22:50:32.513",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580010,1762815032523,-250.0,0.00017617,2,"2025-11-10T22:50:32.523",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580012,1762815032532,-151.0,0.00017617,2,"2025-11-10T22:50:32.532",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580014,1762815032541,-151.0,0.00017617,2,"2025-11-10T22:50:32.541",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580016,1762815032550,-250.0,0.00017617,2,"2025-11-10T22:50:32.550",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580018,1762815032560,-250.0,0.00017617,2,"2025-11-10T22:50:32.560",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580020,1762815032568,-151.0,0.00017617,2,"2025-11-10T22:50:32.568",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580022,1762815032577,-151.0,0.00017617,2,"2025-11-10T22:50:32.577",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580024,1762815032587,-250.0,0.00017617,2,"2025-11-10T22:50:32.587",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580043,1762815032759,-250.0,0.00017617,2,"2025-11-10T22:50:32.759",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580045,1762815032770,-151.0,0.00017617,2,"2025-11-10T22:50:32.770",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580047,1762815032779,-151.0,0.00017617,2,"2025-11-10T22:50:32.779",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580049,1762815032789,-250.0,0.00017617,2,"2025-11-10T22:50:32.789",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580051,1762815032798,-151.0,0.00017617,2,"2025-11-10T22:50:32.798",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580054,1762815032808,-250.0,0.00017617,2,"2025-11-10T22:50:32.808",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580055,1762815032817,-151.0,0.00017617,2,"2025-11-10T22:50:32.817",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580057,1762815032826,-151.0,0.00017617,2,"2025-11-10T22:50:32.826",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580059,1762815032836,-250.0,0.00017617,2,"2025-11-10T22:50:32.836",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580061,1762815032844,-151.0,0.00017617,2,"2025-11-10T22:50:32.844",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580063,1762815032853,-151.0,0.00017617,2,"2025-11-10T22:50:32.853",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580065,1762815032863,-151.0,0.00017617,2,"2025-11-10T22:50:32.863",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580067,1762815032872,-151.0,0.00017617,2,"2025-11-10T22:50:32.872",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580069,1762815032881,-151.0,0.00017617,2,"2025-11-10T22:50:32.881",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580071,1762815032890,-151.0,0.00017617,2,"2025-11-10T22:50:32.890",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580073,1762815032899,-151.0,0.00017617,2,"2025-11-10T22:50:32.899",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580075,1762815032908,-151.0,0.00017617,2,"2025-11-10T22:50:32.908",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580077,1762815032918,-272.65985969,0.00017617,2,"2025-11-10T22:50:32.918",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580080,1762815032928,-200.0,0.00017617,2,"2025-11-10T22:50:32.928",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580082,1762815032937,-250.0,0.00017617,2,"2025-11-10T22:50:32.937",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580083,1762815032946,-250.0,0.00017617,2,"2025-11-10T22:50:32.946",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580086,1762815032957,-250.0,0.00017617,2,"2025-11-10T22:50:32.957",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580087,1762815032966,-250.0,0.00017617,2,"2025-11-10T22:50:32.966",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580089,1762815032975,-250.0,0.00017617,2,"2025-11-10T22:50:32.975",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580091,1762815032984,-250.0,0.00017617,2,"2025-11-10T22:50:32.984",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580094,1762815032994,-250.0,0.00017617,2,"2025-11-10T22:50:32.994",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580095,1762815033003,-250.0,0.00017617,2,"2025-11-10T22:50:33.003",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580097,1762815033012,-250.0,0.00017617,2,"2025-11-10T22:50:33.012",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580099,1762815033021,-250.0,0.00017617,2,"2025-11-10T22:50:33.021",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580102,1762815033030,-250.0,0.00017617,2,"2025-11-10T22:50:33.030",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580104,1762815033039,-151.0,0.00017617,2,"2025-11-10T22:50:33.039",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580105,1762815033048,-641.70879222,0.00017627,2,"2025-11-10T22:50:33.048",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580107,1762815033058,-500.0,0.00017627,2,"2025-11-10T22:50:33.058",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580109,1762815033067,-500.0,0.00017627,2,"2025-11-10T22:50:33.067",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580111,1762815033076,-500.0,0.00017627,2,"2025-11-10T22:50:33.076",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580113,1762815033085,-500.0,0.00017627,2,"2025-11-10T22:50:33.085",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580116,1762815033099,-500.0,0.00017627,2,"2025-11-10T22:50:33.099",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580118,1762815033108,-500.0,0.00017627,2,"2025-11-10T22:50:33.108",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580120,1762815033118,-500.0,0.00017627,2,"2025-11-10T22:50:33.118",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580122,1762815033129,-500.0,0.00017627,2,"2025-11-10T22:50:33.129",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580124,1762815033139,-500.0,0.00017627,2,"2025-11-10T22:50:33.139",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580126,1762815033147,-233063.5494521,0.00017628,2,"2025-11-10T22:50:33.147",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580128,1762815033157,-2393.44221641,0.00017646,2,"2025-11-10T22:50:33.157",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580130,1762815033166,-555.40465697,0.00017673,2,"2025-11-10T22:50:33.166",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580132,1762815033178,-322.74399617,0.00017673,2,"2025-11-10T22:50:33.178",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580134,1762815033192,-172.02497626,0.00017673,2,"2025-11-10T22:50:33.192",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580136,1762815033201,-163.32455874,0.00017673,2,"2025-11-10T22:50:33.201",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580139,1762815033219,-336.67544126,0.00017673,2,"2025-11-10T22:50:33.219",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580141,1762815033228,-3.15555794,0.00017673,2,"2025-11-10T22:50:33.228",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580144,1762815033239,-388.5675873,0.00017673,2,"2025-11-10T22:50:33.239",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580146,1762815033250,-108.27685476,0.00017673,2,"2025-11-10T22:50:33.250",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580148,1762815033259,-501.69236665,0.00017673,2,"2025-11-10T22:50:33.259",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580150,1762815033268,-500.0,0.00017673,2,"2025-11-10T22:50:33.268",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580152,1762815033279,-78.03077859,0.00017673,2,"2025-11-10T22:50:33.279",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580154,1762815033294,-421.96922141,0.00017673,2,"2025-11-10T22:50:33.294",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580156,1762815033304,-473.43994594,0.00017673,2,"2025-11-10T22:50:33.304",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580158,1762815033313,-500.0,0.00017673,2,"2025-11-10T22:50:33.313",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580160,1762815033323,-502.30264737,0.00017673,2,"2025-11-10T22:50:33.323",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580162,1762815033332,-500.0,0.00017673,2,"2025-11-10T22:50:33.332",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580164,1762815033342,-500.0,0.00017673,2,"2025-11-10T22:50:33.342",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580166,1762815033351,-313.10667176,0.00017673,2,"2025-11-10T22:50:33.351",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580168,1762815033361,-500.0,0.00017673,2,"2025-11-10T22:50:33.361",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580170,1762815033371,-500.0,0.00017673,2,"2025-11-10T22:50:33.371",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580172,1762815033380,-2393.44221641,0.00017682,2,"2025-11-10T22:50:33.380",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580174,1762815033390,-1263.0,0.00017692,2,"2025-11-10T22:50:33.390",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580176,1762815033401,-1500.0,0.000177,6,"2025-11-10T22:50:33.401",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580178,1762815033411,-2393.44221641,0.00017718,2,"2025-11-10T22:50:33.411",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580180,1762815033421,-2393.44221641,0.00017755,2,"2025-11-10T22:50:33.421",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580182,1762815033431,-166.66,0.0001776,2,"2025-11-10T22:50:33.431",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580184,1762815033441,-204.91,0.00017789,2,"2025-11-10T22:50:33.441",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580186,1762815033450,-2393.44221641,0.00017791,2,"2025-11-10T22:50:33.450",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580188,1762815033460,-786.0,0.00017795,2,"2025-11-10T22:50:33.460",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580190,1762815033470,-1000.0,0.00017795,2,"2025-11-10T22:50:33.470",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580192,1762815033480,-1900.0,0.000178,6,"2025-11-10T22:50:33.480",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580194,1762815033490,-227.94,0.00017801,2,"2025-11-10T22:50:33.490",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580196,1762815033500,-2393.44221641,0.00017827,2,"2025-11-10T22:50:33.500",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580198,1762815033510,-316.47033406,0.0001783,2,"2025-11-10T22:50:33.510",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580200,1762815033521,-2393.44221641,0.00017864,2,"2025-11-10T22:50:33.521",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580202,1762815033531,-786.0,0.00017868,2,"2025-11-10T22:50:33.531",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580204,1762815033542,-154.14,0.00017893,2,"2025-11-10T22:50:33.542",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580206,1762815033552,-540.84,0.00017894,2,"2025-11-10T22:50:33.552",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580208,1762815033562,-500.0,0.00017894,2,"2025-11-10T22:50:33.562",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580210,1762815033572,-500.0,0.00017894,2,"2025-11-10T22:50:33.572",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580212,1762815033582,-150.0,0.00017899,2,"2025-11-10T22:50:33.582",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580214,1762815033591,-150.0,0.00017899,2,"2025-11-10T22:50:33.591",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580216,1762815033601,-500.0,0.00017899,2,"2025-11-10T22:50:33.601",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580218,1762815033611,-150.0,0.00017899,2,"2025-11-10T22:50:33.611",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580220,1762815033620,-150.0,0.00017899,2,"2025-11-10T22:50:33.620",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580222,1762815033630,-150.0,0.00017899,2,"2025-11-10T22:50:33.630",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580224,1762815033639,-150.0,0.00017899,2,"2025-11-10T22:50:33.639",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580226,1762815033648,-177.95083344,0.000179,2,"2025-11-10T22:50:33.648",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580228,1762815033657,-172.45057568,0.000179,2,"2025-11-10T22:50:33.657",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580230,1762815033668,-300.0,0.000179,6,"2025-11-10T22:50:33.668",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580232,1762815033677,-236.27123939,0.000179,3,"2025-11-10T22:50:33.677",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580234,1762815033688,-2393.44221641,0.000179,2,"2025-11-10T22:50:33.688",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580236,1762815033699,-8293.22588549,0.000179,2,"2025-11-10T22:50:33.699",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580238,1762815033708,-454.99089852,0.00017901,2,"2025-11-10T22:50:33.708",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580240,1762815033717,-160.05182826,0.00017901,2,"2025-11-10T22:50:33.717",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580242,1762815033728,-1263.0,0.00017969,2,"2025-11-10T22:50:33.728",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580244,1762815033738,-434.0,0.00017973,2,"2025-11-10T22:50:33.738",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580246,1762815033747,-150.0,0.00017989,2,"2025-11-10T22:50:33.747",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580248,1762815033756,-1263.0,0.00017992,2,"2025-11-10T22:50:33.756",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580250,1762815033765,-17174.7091266,0.00017992,2,"2025-11-10T22:50:33.765",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580252,1762815033775,-151.0,0.00017997,2,"2025-11-10T22:50:33.775",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580254,1762815033784,-500.0,0.00017999,2,"2025-11-10T22:50:33.784",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580256,1762815033794,-500.0,0.00017999,2,"2025-11-10T22:50:33.794",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580258,1762815033804,-500.0,0.00017999,2,"2025-11-10T22:50:33.804",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580260,1762815033813,-500.0,0.00017999,2,"2025-11-10T22:50:33.813",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580262,1762815033822,-605.70425089,0.00017999,2,"2025-11-10T22:50:33.822",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580263,1762815033831,-516.69,0.00017999,2,"2025-11-10T22:50:33.831",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580264,1762815033841,-500.0,0.00017999,2,"2025-11-10T22:50:33.841",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580265,1762815033851,-500.0,0.00017999,2,"2025-11-10T22:50:33.851",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580266,1762815033859,-500.0,0.00017999,2,"2025-11-10T22:50:33.859",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580267,1762815033870,-2189.0,0.00018,2,"2025-11-10T22:50:33.870",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580268,1762815033879,-176633.24397292,0.00018,2,"2025-11-10T22:50:33.879",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580610,1762815037516,-1975.94232789,0.00018,2,"2025-11-10T22:50:37.516",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580612,1762815037529,-740.26915434,0.00018,2,"2025-11-10T22:50:37.529",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580615,1762815037544,-16400.0,0.00018,2,"2025-11-10T22:50:37.544",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580620,1762815037585,-3271.31948027,0.00018,2,"2025-11-10T22:50:37.585",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580622,1762815037596,-419204.97140146,0.00018,2,"2025-11-10T22:50:37.596",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580629,1762815037647,-3924.30947127,0.00018,2,"2025-11-10T22:50:37.647",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580639,1762815037728,-1061.95821063,0.00018,2,"2025-11-10T22:50:37.728",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580658,1762815039745,-502.21821557,0.00018,2,"2025-11-10T22:50:39.745",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580659,1762815039757,-353.69976327,0.00018,2,"2025-11-10T22:50:39.757",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580750,1762815044834,-573.15716984,0.00017527,2,"2025-11-10T22:50:44.834",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580751,1762815044900,-10568.23852876,0.00017527,2,"2025-11-10T22:50:44.900",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580752,1762815045177,-316.47033406,0.00017527,2,"2025-11-10T22:50:45.177",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580753,1762815045190,-408542.13396734,0.00017527,2,"2025-11-10T22:50:45.190",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580754,1762815045199,-754.87262256,0.000179,2,"2025-11-10T22:50:45.199",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580755,1762815045210,-286.17842502,0.000179,2,"2025-11-10T22:50:45.210",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580756,1762815045221,-1679208.44933856,0.00018,2,"2025-11-10T22:50:45.221",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580843,1762815046195,-660.75950658,0.00018,2,"2025-11-10T22:50:46.195",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580846,1762815046207,-5256.17902879,0.00018,2,"2025-11-10T22:50:46.207",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580848,1762815046218,-1509.34266157,0.00018,2,"2025-11-10T22:50:46.218",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580850,1762815046228,-364.462,0.00018,2,"2025-11-10T22:50:46.228",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580924,1762815197059,150.0,0.00017317,120,"2025-11-10T22:53:17.059",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580932,1762815332445,458.46,0.0003013,120,"2025-11-10T22:55:32.445",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580935,1762815873073,-2521.02,0.00016438,2,"2025-11-10T23:04:33.073",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580936,1762815873094,-500.0,0.00016653,2,"2025-11-10T23:04:33.094",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580937,1762815873116,-1852.42,0.00016767,2,"2025-11-10T23:04:33.116",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580938,1762815873136,-250.0,0.00016914,2,"2025-11-10T23:04:33.136",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580939,1762815873160,-999.0,0.00016981,3,"2025-11-10T23:04:33.160",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580940,1762815873182,-150.0,0.00017317,2,"2025-11-10T23:04:33.182",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580941,1762815873205,-1557.0,0.00017368,2,"2025-11-10T23:04:33.205",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580942,1762815873229,-1557.0,0.00017376,2,"2025-11-10T23:04:33.229",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580943,1762815873251,-171.35510573,0.0001744,2,"2025-11-10T23:04:33.251",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580944,1762815873274,-168.115501,0.00017451,2,"2025-11-10T23:04:33.274",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580945,1762815873295,-1200.0,0.00017454,2,"2025-11-10T23:04:33.295",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580946,1762815873317,-168.81754014,0.00017455,2,"2025-11-10T23:04:33.317",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580947,1762815873339,-319.0,0.00017479,2,"2025-11-10T23:04:33.339",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580948,1762815873363,-500.0,0.00017479,2,"2025-11-10T23:04:33.363",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580949,1762815873396,-200.0,0.00017517,2,"2025-11-10T23:04:33.396",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580950,1762815873419,-322.6107,0.00017517,2,"2025-11-10T23:04:33.419",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580951,1762815873442,-151.0,0.00017517,2,"2025-11-10T23:04:33.442",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580952,1762815873467,-151.0,0.00017517,2,"2025-11-10T23:04:33.467",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580953,1762815873491,-151.0,0.00017517,2,"2025-11-10T23:04:33.491",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580954,1762815873516,-151.0,0.00017517,2,"2025-11-10T23:04:33.516",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580955,1762815873542,-151.0,0.00017517,2,"2025-11-10T23:04:33.542",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580956,1762815873567,-151.0,0.00017517,2,"2025-11-10T23:04:33.567",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580957,1762815873591,-151.0,0.00017517,2,"2025-11-10T23:04:33.591",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580958,1762815873615,-250.0,0.00017517,2,"2025-11-10T23:04:33.615",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580959,1762815873640,-151.0,0.00017517,2,"2025-11-10T23:04:33.640",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580960,1762815873664,-250.0,0.00017517,2,"2025-11-10T23:04:33.664",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580961,1762815873687,-250.0,0.00017517,2,"2025-11-10T23:04:33.687",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580962,1762815873710,-151.0,0.00017517,2,"2025-11-10T23:04:33.710",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580963,1762815873733,-250.0,0.00017517,2,"2025-11-10T23:04:33.733",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580964,1762815873756,-250.0,0.00017517,2,"2025-11-10T23:04:33.756",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580965,1762815873779,-151.0,0.00017517,2,"2025-11-10T23:04:33.779",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580966,1762815873801,-250.0,0.00017517,2,"2025-11-10T23:04:33.801",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580967,1762815873827,-250.0,0.00017517,2,"2025-11-10T23:04:33.827",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580968,1762815873853,-151.0,0.00017517,2,"2025-11-10T23:04:33.853",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580969,1762815873874,-250.0,0.00017517,2,"2025-11-10T23:04:33.874",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580970,1762815873896,-250.0,0.00017517,2,"2025-11-10T23:04:33.896",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580971,1762815873917,-250.0,0.00017517,2,"2025-11-10T23:04:33.917",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580972,1762815873939,-250.0,0.00017517,2,"2025-11-10T23:04:33.939",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580973,1762815873961,-250.0,0.00017517,2,"2025-11-10T23:04:33.961",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580974,1762815873982,-151.0,0.00017517,2,"2025-11-10T23:04:33.982",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580975,1762815874004,-250.0,0.00017517,2,"2025-11-10T23:04:34.004",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580976,1762815874030,-250.0,0.00017517,2,"2025-11-10T23:04:34.030",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580977,1762815874052,-151.0,0.00017517,2,"2025-11-10T23:04:34.052",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580978,1762815874074,-250.0,0.00017517,2,"2025-11-10T23:04:34.074",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580979,1762815874096,-250.0,0.00017517,2,"2025-11-10T23:04:34.096",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580980,1762815874117,-151.0,0.00017517,2,"2025-11-10T23:04:34.117",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580981,1762815874138,-250.0,0.00017517,2,"2025-11-10T23:04:34.138",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580982,1762815874159,-250.0,0.00017517,2,"2025-11-10T23:04:34.159",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580983,1762815874179,-277.35679052,0.00017517,2,"2025-11-10T23:04:34.179",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580984,1762815874202,-151.0,0.00017517,2,"2025-11-10T23:04:34.202",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580985,1762815874224,-250.0,0.00017517,2,"2025-11-10T23:04:34.224",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580986,1762815874246,-250.0,0.00017517,2,"2025-11-10T23:04:34.246",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580987,1762815874273,-151.0,0.00017517,2,"2025-11-10T23:04:34.273",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580988,1762815874295,-151.0,0.00017517,2,"2025-11-10T23:04:34.295",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580989,1762815874317,-151.0,0.00017517,2,"2025-11-10T23:04:34.317",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580990,1762815874340,-151.0,0.00017517,2,"2025-11-10T23:04:34.340",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580991,1762815874362,-151.0,0.00017517,2,"2025-11-10T23:04:34.362",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580992,1762815874387,-151.0,0.00017517,2,"2025-11-10T23:04:34.387",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580993,1762815874408,-151.0,0.00017517,2,"2025-11-10T23:04:34.408",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580994,1762815874430,-250.0,0.00017517,2,"2025-11-10T23:04:34.430",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580995,1762815874451,-250.0,0.00017517,2,"2025-11-10T23:04:34.451",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580996,1762815874473,-250.0,0.00017517,2,"2025-11-10T23:04:34.473",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580997,1762815874496,-250.0,0.00017517,2,"2025-11-10T23:04:34.496",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580998,1762815874518,-250.0,0.00017517,2,"2025-11-10T23:04:34.518",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393580999,1762815874541,-250.0,0.00017517,2,"2025-11-10T23:04:34.541",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393581000,1762815874563,-250.0,0.00017517,2,"2025-11-10T23:04:34.563",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393581001,1762815874584,-250.0,0.00017517,2,"2025-11-10T23:04:34.584",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393581002,1762815874606,-250.0,0.00017517,2,"2025-11-10T23:04:34.606",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393581003,1762815874628,-250.0,0.00017517,2,"2025-11-10T23:04:34.628",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393581004,1762815874650,-250.0,0.00017517,2,"2025-11-10T23:04:34.650",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393581005,1762815874672,-281.26283905,0.00017517,2,"2025-11-10T23:04:34.672",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393581006,1762815874693,-250.0,0.00017517,2,"2025-11-10T23:04:34.693",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393581007,1762815874714,-250.0,0.00017517,2,"2025-11-10T23:04:34.714",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393581008,1762815874735,-250.0,0.00017517,2,"2025-11-10T23:04:34.735",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393581009,1762815874757,-151.0,0.00017517,2,"2025-11-10T23:04:34.757",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393581010,1762815874779,-1067.36,0.00017517,2,"2025-11-10T23:04:34.779",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393581011,1762815874800,-1067.36,0.00017517,2,"2025-11-10T23:04:34.800",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393581012,1762815874822,-1494.23967867,0.00017526,5,"2025-11-10T23:04:34.822",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393581013,1762815874844,-500.0,0.00017526,2,"2025-11-10T23:04:34.844",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393581014,1762815874865,-449.19615455,0.00017526,2,"2025-11-10T23:04:34.865",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393581015,1762815874893,-292.94258825,0.00017526,2,"2025-11-10T23:04:34.893",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393581016,1762815874927,-10160.94310209,0.00017527,2,"2025-11-10T23:04:34.927",0.0003942,82.56,0.9651319568130079,4237932776.557313]
[393581017,1762816218498,600.0,0.00017999,8,"2025-11-10T23:10:18.498",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581019,1762816231966,-312.0,0.00017,2,"2025-11-10T23:10:31.966",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581020,1762816231976,-127.42406857,0.00017,2,"2025-11-10T23:10:31.976",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581021,1762816231991,-1724.14875269,0.00017,2,"2025-11-10T23:10:31.991",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581022,1762816232001,-3227.64,0.00017053,2,"2025-11-10T23:10:32.001",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581023,1762816232010,-302.23976642,0.00017427,2,"2025-11-10T23:10:32.010",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581024,1762816232022,-1339.14935823,0.00017427,2,"2025-11-10T23:10:32.022",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581025,1762816232032,-858.61087535,0.00017427,2,"2025-11-10T23:10:32.032",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581026,1762816232042,-168.11550095,0.00017443,2,"2025-11-10T23:10:32.042",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581027,1762816232052,-171.35510571,0.00017455,2,"2025-11-10T23:10:32.052",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581028,1762816232062,-712.91896791,0.00017455,2,"2025-11-10T23:10:32.062",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581029,1762816232072,-1200.0,0.00017516,2,"2025-11-10T23:10:32.072",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581030,1762816232082,-277.35679052,0.00017517,2,"2025-11-10T23:10:32.082",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581032,1762816232091,-640.42,0.00017517,2,"2025-11-10T23:10:32.091",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581034,1762816232099,-640.42,0.00017517,2,"2025-11-10T23:10:32.099",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581036,1762816232108,-300.0,0.00017521,2,"2025-11-10T23:10:32.108",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581038,1762816232117,-2050.04874038,0.00017522,2,"2025-11-10T23:10:32.117",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581040,1762816232128,-428.02165792,0.00017522,2,"2025-11-10T23:10:32.128",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581042,1762816232138,-898.42952938,0.00017525,2,"2025-11-10T23:10:32.138",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581046,1762816232170,-301.57047062,0.00017525,2,"2025-11-10T23:10:32.170",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581049,1762816232179,-230.10118217,0.00017526,2,"2025-11-10T23:10:32.179",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581053,1762816232194,-269.89881783,0.00017526,2,"2025-11-10T23:10:32.194",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581055,1762816232203,-263.67048131,0.00017526,2,"2025-11-10T23:10:32.203",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581058,1762816232215,-236.32951869,0.00017526,2,"2025-11-10T23:10:32.215",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581060,1762816232224,-168.20892292,0.00017526,2,"2025-11-10T23:10:32.224",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581063,1762816232235,-331.79107708,0.00017526,2,"2025-11-10T23:10:32.235",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581065,1762816232244,-56.0562693,0.00017526,2,"2025-11-10T23:10:32.244",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581067,1762816232256,-271.91129923,0.00017526,2,"2025-11-10T23:10:32.256",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581170,1762816245335,-172.03243147,0.00017526,2,"2025-11-10T23:10:45.335",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581171,1762816245345,-262.67232795,0.00017526,2,"2025-11-10T23:10:45.345",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581172,1762816245355,-409839.05689791,0.00017527,2,"2025-11-10T23:10:45.355",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581173,1762816245364,-150.0,0.00017555,2,"2025-11-10T23:10:45.364",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581174,1762816245373,-1557.0,0.00017569,2,"2025-11-10T23:10:45.373",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581175,1762816245382,-500.0,0.00017573,2,"2025-11-10T23:10:45.382",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581176,1762816245391,-330.72993802,0.00017573,2,"2025-11-10T23:10:45.391",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581177,1762816245401,-500.0,0.00017573,2,"2025-11-10T23:10:45.401",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581178,1762816245410,-1026.0,0.00017583,2,"2025-11-10T23:10:45.410",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581179,1762816245420,-284.28000003,0.00017627,2,"2025-11-10T23:10:45.420",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581180,1762816245430,-1026.0,0.00017681,2,"2025-11-10T23:10:45.430",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581181,1762816245440,-203.776626,0.00017784,2,"2025-11-10T23:10:45.440",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581182,1762816245449,-1026.0,0.00017796,2,"2025-11-10T23:10:45.449",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581183,1762816245459,-168.0,0.00017859,2,"2025-11-10T23:10:45.459",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581184,1762816245468,-389.99219874,0.00017901,2,"2025-11-10T23:10:45.468",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581185,1762816245477,-640.42,0.00017918,2,"2025-11-10T23:10:45.477",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581186,1762816245491,-640.42,0.00017918,2,"2025-11-10T23:10:45.491",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581187,1762816245500,-640.42,0.00017918,2,"2025-11-10T23:10:45.500",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581188,1762816245509,-500.0,0.00017927,2,"2025-11-10T23:10:45.509",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581189,1762816245519,-189801.3859074,0.00017928,2,"2025-11-10T23:10:45.519",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581190,1762816245529,-6710.9382781,0.00017928,2,"2025-11-10T23:10:45.529",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581191,1762816245540,-3985.3047425,0.00017928,2,"2025-11-10T23:10:45.540",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581193,1762816245550,-3682.3085668,0.00017928,2,"2025-11-10T23:10:45.550",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581195,1762816245560,-407.38,0.00017989,2,"2025-11-10T23:10:45.560",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581197,1762816245571,-200.0,0.00017989,2,"2025-11-10T23:10:45.571",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581198,1762816245580,-250.0,0.00017989,2,"2025-11-10T23:10:45.580",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581200,1762816245589,-250.0,0.00017989,2,"2025-11-10T23:10:45.589",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581202,1762816245599,-250.0,0.00017989,2,"2025-11-10T23:10:45.599",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581203,1762816245608,-250.0,0.00017989,2,"2025-11-10T23:10:45.608",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581204,1762816245617,-250.0,0.00017989,2,"2025-11-10T23:10:45.617",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581206,1762816245627,-151.0,0.00017989,2,"2025-11-10T23:10:45.627",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581208,1762816245636,-250.0,0.00017989,2,"2025-11-10T23:10:45.636",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581209,1762816245645,-250.0,0.00017989,2,"2025-11-10T23:10:45.645",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581210,1762816245655,-151.0,0.00017989,2,"2025-11-10T23:10:45.655",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581212,1762816245664,-224.01,0.00017989,2,"2025-11-10T23:10:45.664",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581213,1762816245673,-151.0,0.00017989,2,"2025-11-10T23:10:45.673",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581214,1762816245683,-151.0,0.00017989,2,"2025-11-10T23:10:45.683",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581215,1762816245693,-151.0,0.00017989,2,"2025-11-10T23:10:45.693",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581216,1762816245702,-151.0,0.00017989,2,"2025-11-10T23:10:45.702",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581217,1762816245712,-151.0,0.00017989,2,"2025-11-10T23:10:45.712",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581218,1762816245721,-151.0,0.00017989,2,"2025-11-10T23:10:45.721",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581222,1762816245883,-151.0,0.00017989,2,"2025-11-10T23:10:45.883",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581223,1762816245896,-151.0,0.00017989,2,"2025-11-10T23:10:45.896",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581224,1762816245906,-151.0,0.00017989,2,"2025-11-10T23:10:45.906",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581225,1762816245915,-151.0,0.00017989,2,"2025-11-10T23:10:45.915",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581226,1762816245924,-151.0,0.00017989,2,"2025-11-10T23:10:45.924",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581227,1762816245934,-151.0,0.00017989,2,"2025-11-10T23:10:45.934",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581228,1762816245945,-151.0,0.00017989,2,"2025-11-10T23:10:45.945",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581229,1762816245954,-151.0,0.00017989,2,"2025-11-10T23:10:45.954",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581230,1762816245963,-151.0,0.00017989,2,"2025-11-10T23:10:45.963",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581231,1762816245972,-151.0,0.00017989,2,"2025-11-10T23:10:45.972",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581232,1762816245982,-151.0,0.00017989,2,"2025-11-10T23:10:45.982",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581233,1762816245992,-151.0,0.00017989,2,"2025-11-10T23:10:45.992",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581234,1762816246002,-151.0,0.00017989,2,"2025-11-10T23:10:46.002",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581235,1762816246011,-151.0,0.00017989,2,"2025-11-10T23:10:46.011",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581236,1762816246021,-322.6107,0.00017989,2,"2025-11-10T23:10:46.021",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581237,1762816246030,-150.0,0.00017999,2,"2025-11-10T23:10:46.030",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581238,1762816246040,-300.0,0.00017999,4,"2025-11-10T23:10:46.040",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581239,1762816246050,-450.0,0.00017999,6,"2025-11-10T23:10:46.050",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581240,1762816246059,-1548.0,0.00018,2,"2025-11-10T23:10:46.059",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581241,1762816246069,-835563.67900851,0.00018,2,"2025-11-10T23:10:46.069",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581242,1762816246085,-515262.70629441,0.00018,2,"2025-11-10T23:10:46.085",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581243,1762816246100,-891.94499033,0.00018,2,"2025-11-10T23:10:46.100",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581246,1762816266222,1000.0,0.00030137,120,"2025-11-10T23:11:06.222",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581247,1762816310948,1004.95203468,0.00030137,120,"2025-11-10T23:11:50.948",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581248,1762816369436,1102.95103793,0.00030136,120,"2025-11-10T23:12:49.436",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581250,1762816627473,431.24674431,0.00030136,120,"2025-11-10T23:17:07.473",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581251,1762816702934,717.73,0.00013699,2,"2025-11-10T23:18:22.934",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581255,1762816882139,355.94,0.00025186,120,"2025-11-10T23:21:22.139",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581256,1762817103090,932.22,0.00030137,120,"2025-11-10T23:25:03.090",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581257,1762817212927,625.0,0.00030136,120,"2025-11-10T23:26:52.927",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581259,1762817264771,2195.21217614,0.00013,2,"2025-11-10T23:27:44.771",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581260,1762817271511,7087.06782386,0.00015,2,"2025-11-10T23:27:51.511",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581261,1762817271537,10000.01,0.00015,2,"2025-11-10T23:27:51.537",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581262,1762817271562,10000.01,0.00015,2,"2025-11-10T23:27:51.562",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581263,1762817271587,10000.01,0.00015,2,"2025-11-10T23:27:51.587",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581264,1762817271613,10000.01,0.00015,2,"2025-11-10T23:27:51.613",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581265,1762817271638,10000.01,0.00015,2,"2025-11-10T23:27:51.638",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581266,1762817271664,10000.01,0.00015,2,"2025-11-10T23:27:51.664",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581267,1762817271862,10000.01,0.00015,2,"2025-11-10T23:27:51.862",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581268,1762817271888,10000.01,0.00015,2,"2025-11-10T23:27:51.888",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581269,1762817271915,10000.01,0.00015,2,"2025-11-10T23:27:51.915",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581270,1762817271944,7700.0,0.00015,2,"2025-11-10T23:27:51.944",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581271,1762817271983,2406.74660959,0.00015,2,"2025-11-10T23:27:51.983",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581272,1762817272310,-1567.63304176,0.00015,2,"2025-11-10T23:27:52.310",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581274,1762817274991,-432.3883,0.00015,2,"2025-11-10T23:27:54.991",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581275,1762817277358,-180.43313349,0.00015,2,"2025-11-10T23:27:57.358",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581276,1762817279652,-251.95738601,0.00015,2,"2025-11-10T23:27:59.652",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581277,1762817281358,-300.0,0.00014999,2,"2025-11-10T23:28:01.358",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581278,1762817282322,-222.42199233,0.00015,2,"2025-11-10T23:28:02.322",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581279,1762817284268,-9428.05634622,0.00015,2,"2025-11-10T23:28:04.268",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581280,1762817284294,-10000.01,0.00015,2,"2025-11-10T23:28:04.294",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581281,1762817284308,-10000.01,0.00015,2,"2025-11-10T23:28:04.308",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581282,1762817284341,-10000.01,0.00015,2,"2025-11-10T23:28:04.341",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581283,1762817284516,-10000.01,0.00015,2,"2025-11-10T23:28:04.516",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581284,1762817284623,-10000.01,0.00015,2,"2025-11-10T23:28:04.623",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581285,1762817284940,-10000.01,0.00015,2,"2025-11-10T23:28:04.940",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581286,1762817285070,-10000.01,0.00015,2,"2025-11-10T23:28:05.070",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581287,1762817286131,-200.57763593,0.00015,2,"2025-11-10T23:28:06.131",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581288,1762817286697,-10000.01,0.00015,2,"2025-11-10T23:28:06.697",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581289,1762817290372,-436.11721217,0.00015,2,"2025-11-10T23:28:10.372",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581290,1762817295898,-501.08826,0.00014999,2,"2025-11-10T23:28:15.898",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581291,1762817302148,-160.45302028,0.00014999,2,"2025-11-10T23:28:22.148",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581292,1762817305524,-327.0242828,0.00014999,2,"2025-11-10T23:28:25.524",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581293,1762817307785,-11.43443692,0.00014999,2,"2025-11-10T23:28:27.785",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581294,1762817307810,-296.96322353,0.00015,2,"2025-11-10T23:28:27.810",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581295,1762817311377,-400.64065446,0.00015,2,"2025-11-10T23:28:31.377",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581296,1762817313546,-195.0,0.00014999,2,"2025-11-10T23:28:33.546",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581297,1762817315955,599.594829,0.00014925,2,"2025-11-10T23:28:35.955",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581298,1762817325574,175.98,0.00013177,2,"2025-11-10T23:28:45.574",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581299,1762817325785,175.98,0.00014824,2,"2025-11-10T23:28:45.785",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581300,1762817326462,-170.55261278,0.00014999,2,"2025-11-10T23:28:46.462",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581301,1762817328650,-134.44738722,0.00014999,2,"2025-11-10T23:28:48.650",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581302,1762817328677,-191.10679532,0.00014999,2,"2025-11-10T23:28:48.677",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581303,1762817328706,-90.34548261,0.00014999,2,"2025-11-10T23:28:48.706",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581304,1762817336308,-177.11038753,0.00014999,2,"2025-11-10T23:28:56.308",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581305,1762817337904,-163.53962654,0.00014999,2,"2025-11-10T23:28:57.904",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581306,1762817342131,-69.00450332,0.00014999,2,"2025-11-10T23:29:02.131",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581307,1762817342157,-88.96894301,0.00014999,2,"2025-11-10T23:29:02.157",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581308,1762817344533,-310.10337362,0.00014999,2,"2025-11-10T23:29:04.533",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581309,1762817351779,-100.92768337,0.00014999,2,"2025-11-10T23:29:11.779",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581310,1762817351808,-178.70394189,0.00014999,2,"2025-11-10T23:29:11.808",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581311,1762817354883,-219.60181282,0.00014999,2,"2025-11-10T23:29:14.883",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581312,1762817358543,-101.69424529,0.00014999,2,"2025-11-10T23:29:18.543",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581313,1762817358570,-57.90956032,0.00014999,2,"2025-11-10T23:29:18.570",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581314,1762817360329,-410.84924333,0.00014999,2,"2025-11-10T23:29:20.329",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581315,1762817362062,-31.24119635,0.00014999,2,"2025-11-10T23:29:22.062",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581316,1762817362092,-152.81344988,0.00014999,2,"2025-11-10T23:29:22.092",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581317,1762817366696,-193.05086077,0.00014999,2,"2025-11-10T23:29:26.696",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581318,1762817370104,-154.13568935,0.00014999,2,"2025-11-10T23:29:30.104",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581319,1762817370143,-182.54662167,0.00014999,2,"2025-11-10T23:29:30.143",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581320,1762817374358,-12.45337833,0.00014999,2,"2025-11-10T23:29:34.358",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581321,1762817374385,-169.07304491,0.00014999,2,"2025-11-10T23:29:34.385",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581322,1762817390446,-130.10502586,0.00014999,2,"2025-11-10T23:29:50.446",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581323,1762817390473,-62.89497414,0.00014999,2,"2025-11-10T23:29:50.473",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581324,1762817392535,-366.42155809,0.00014999,2,"2025-11-10T23:29:52.535",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581325,1762817395387,-70.68346777,0.00014999,2,"2025-11-10T23:29:55.387",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581326,1762817395413,-198.1296824,0.00014999,2,"2025-11-10T23:29:55.413",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581327,1762817397498,-114.6042814,0.00014999,2,"2025-11-10T23:29:57.498",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581328,1762817397526,-146.49195339,0.00014999,2,"2025-11-10T23:29:57.526",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581329,1762817400155,-179.84866091,0.00014999,2,"2025-11-10T23:30:00.155",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581330,1762817403315,-173.6593857,0.00014999,2,"2025-11-10T23:30:03.315",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581331,1762817403493,-261.46680869,0.00014999,2,"2025-11-10T23:30:03.493",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581332,1762817420433,-223.13360918,0.00014999,2,"2025-11-10T23:30:20.433",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581333,1762817423191,-15.39958213,0.00014999,2,"2025-11-10T23:30:23.191",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581334,1762817423219,-179.60041787,0.00014999,2,"2025-11-10T23:30:23.219",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581335,1762817425632,-212.44312812,0.00014999,2,"2025-11-10T23:30:25.632",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581336,1762817425664,-144.5605148,0.00014999,2,"2025-11-10T23:30:25.664",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581337,1762817428608,-169.02380683,0.00014999,2,"2025-11-10T23:30:28.608",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581369,1762817432580,-259.37286066,0.00014999,2,"2025-11-10T23:30:32.580",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581370,1762817432589,-52.62713934,0.00014999,2,"2025-11-10T23:30:32.589",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581371,1762817432609,-247.37286066,0.00014999,2,"2025-11-10T23:30:32.609",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581372,1762817432618,-97.40666375,0.00014999,2,"2025-11-10T23:30:32.618",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581373,1762817432629,-746.7373038,0.00014999,2,"2025-11-10T23:30:32.629",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581374,1762817432641,-355.85603245,0.00014999,2,"2025-11-10T23:30:32.641",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581375,1762817432651,-559.42155809,0.00014999,2,"2025-11-10T23:30:32.651",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581376,1762817432660,-160.15240946,0.00015,2,"2025-11-10T23:30:32.660",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581377,1762817432678,-929.14122131,0.00015,2,"2025-11-10T23:30:32.678",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581378,1762817432689,-970.52687741,0.00015,2,"2025-11-10T23:30:32.689",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581379,1762817432699,-43524.63251446,0.00015,2,"2025-11-10T23:30:32.699",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581380,1762817432711,-576.08597865,0.00015,2,"2025-11-10T23:30:32.711",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581381,1762817432722,-271.414428,0.00015,2,"2025-11-10T23:30:32.722",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581382,1762817433997,-234.22842331,0.00014999,2,"2025-11-10T23:30:33.997",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581387,1762817437986,-80.20888488,0.00014999,2,"2025-11-10T23:30:37.986",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581388,1762817437995,-662.45311488,0.00015,2,"2025-11-10T23:30:37.995",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581389,1762817438083,-4588.7956087,0.00015,2,"2025-11-10T23:30:38.083",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581390,1762817438093,-7995.87654929,0.00015,3,"2025-11-10T23:30:38.093",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581440,1762817440852,-1.7e-07,0.00015,3,"2025-11-10T23:30:40.852",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581446,1762817443124,-290.13121905,0.00015,3,"2025-11-10T23:30:43.124",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581447,1762817445740,-2050.51650161,0.00015,3,"2025-11-10T23:30:45.740",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581448,1762817445752,-2170.09,0.00015,3,"2025-11-10T23:30:45.752",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581449,1762817445763,-24133.38047076,0.00015,3,"2025-11-10T23:30:45.763",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581452,1762817446078,-1159.10154363,0.00015,3,"2025-11-10T23:30:46.078",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581453,1762817446241,-1054.4533996,0.00015,3,"2025-11-10T23:30:46.241",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581454,1762817446488,-177.08444831,0.00015,3,"2025-11-10T23:30:46.488",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581457,1762817448175,-336.48917569,0.00015,3,"2025-11-10T23:30:48.175",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581458,1762817454719,-262.09627669,0.00015,3,"2025-11-10T23:30:54.719",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581459,1762817456368,-158.91409551,0.00015,3,"2025-11-10T23:30:56.368",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581460,1762817458803,-319.8214363,0.00015,3,"2025-11-10T23:30:58.803",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581461,1762817462448,-201.22335092,0.00014999,2,"2025-11-10T23:31:02.448",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581462,1762817480548,-98.77664908,0.00014999,2,"2025-11-10T23:31:20.548",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581463,1762817480569,-107.53667272,0.00014999,2,"2025-11-10T23:31:20.569",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581464,1762817486220,-146.04338973,0.00014999,2,"2025-11-10T23:31:26.220",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581465,1762817486243,-92.61916071,0.00014999,2,"2025-11-10T23:31:26.243",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581466,1762817495222,-171.37691835,0.00014999,2,"2025-11-10T23:31:35.222",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581467,1762817495243,-190.19416215,0.00014999,2,"2025-11-10T23:31:35.243",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581468,1762817495264,-38.43129828,0.00014999,2,"2025-11-10T23:31:35.264",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581469,1762817498443,-61.94954101,0.00014999,2,"2025-11-10T23:31:38.443",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581470,1762817498467,-195.0,0.00015,2,"2025-11-10T23:31:38.467",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581471,1762817498496,-42.36542669,0.00015,3,"2025-11-10T23:31:38.496",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581472,1762817502763,-303.92547475,0.00015,3,"2025-11-10T23:31:42.763",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581473,1762817504417,-158.04886402,0.00015,3,"2025-11-10T23:31:44.417",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581474,1762817506757,-160.0,0.00015,3,"2025-11-10T23:31:46.757",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581475,1762817510478,-179.426376,0.00014999,2,"2025-11-10T23:31:50.478",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581476,1762817512320,-72.77004706,0.00014999,2,"2025-11-10T23:31:52.320",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581477,1762817512355,-78.22995294,0.00015,3,"2025-11-10T23:31:52.355",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581478,1762817514387,-292.50337589,0.00014999,2,"2025-11-10T23:31:54.387",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581479,1762817518023,-201.53004459,0.00014999,2,"2025-11-10T23:31:58.023",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581480,1762817520278,-5.96657952,0.00014999,2,"2025-11-10T23:32:00.278",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581481,1762817520308,-180.26959548,0.00014999,2,"2025-11-10T23:32:00.308",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581482,1762817521222,300.0,0.00014998,2,"2025-11-10T23:32:01.222",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581483,1762817522552,-319.73040452,0.00014999,2,"2025-11-10T23:32:02.552",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581484,1762817522581,-45.16829543,0.00014999,2,"2025-11-10T23:32:02.581",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581485,1762817526849,-249.99999983,0.00014999,2,"2025-11-10T23:32:06.849",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581486,1762817529708,-204.83170474,0.00014999,2,"2025-11-10T23:32:09.708",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581487,1762817529738,-45.1622734,0.00014999,2,"2025-11-10T23:32:09.738",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581488,1762817531281,-355.12896691,0.00014999,2,"2025-11-10T23:32:11.281",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581489,1762817537369,-99.70875969,0.00014999,2,"2025-11-10T23:32:17.369",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581490,1762817537398,-96.84728668,0.00014999,2,"2025-11-10T23:32:17.398",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581491,1762817555406,-237.22712959,0.00014999,2,"2025-11-10T23:32:35.406",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581492,1762817558378,-165.92558373,0.00014999,2,"2025-11-10T23:32:38.378",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581493,1762817558407,-126.16032076,0.00014999,2,"2025-11-10T23:32:38.407",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581494,1762817562256,-151.0,0.00014999,2,"2025-11-10T23:32:42.256",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581495,1762817563052,1200.0,0.00014998,2,"2025-11-10T23:32:43.052",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581496,1762817566964,-222.83967924,0.00014999,2,"2025-11-10T23:32:46.964",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581497,1762817566994,-27.16032076,0.00014999,2,"2025-11-10T23:32:46.994",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581498,1762817582680,150.0,0.00014998,2,"2025-11-10T23:33:02.680",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581499,1762817583398,-171.41188575,0.00014999,2,"2025-11-10T23:33:03.398",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581500,1762817600539,-219.50684361,0.00014999,2,"2025-11-10T23:33:20.539",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581501,1762817602051,-81.92094988,0.00014999,2,"2025-11-10T23:33:22.051",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581502,1762817602082,-320.98521922,0.00014999,2,"2025-11-10T23:33:22.082",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581503,1762817605789,200.0,0.00014878,2,"2025-11-10T23:33:25.789",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581504,1762817606175,200.0,0.00014879,2,"2025-11-10T23:33:26.175",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581505,1762817606829,-179.01478078,0.00014999,2,"2025-11-10T23:33:26.829",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581506,1762817606868,-500.0,0.00014999,2,"2025-11-10T23:33:26.868",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581507,1762817606905,-500.0,0.00014999,2,"2025-11-10T23:33:26.905",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581508,1762817606944,-500.0,0.00014999,2,"2025-11-10T23:33:26.944",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581509,1762817606983,-500.0,0.00014999,2,"2025-11-10T23:33:26.983",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581510,1762817607021,-500.0,0.00014999,2,"2025-11-10T23:33:27.021",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581511,1762817607058,-500.0,0.00014999,2,"2025-11-10T23:33:27.058",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581512,1762817607100,-500.0,0.00014999,2,"2025-11-10T23:33:27.100",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581513,1762817607137,-500.0,0.00014999,2,"2025-11-10T23:33:27.137",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581514,1762817607172,-500.0,0.00014999,2,"2025-11-10T23:33:27.172",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581515,1762817607210,-141.98043844,0.00014999,2,"2025-11-10T23:33:27.210",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581516,1762817607703,-358.01956156,0.00014999,2,"2025-11-10T23:33:27.703",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581517,1762817607740,-500.0,0.00014999,2,"2025-11-10T23:33:27.740",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581518,1762817607776,-151.56742236,0.00014999,2,"2025-11-10T23:33:27.776",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581519,1762817607812,-500.0,0.00014999,2,"2025-11-10T23:33:27.812",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581520,1762817607848,-500.0,0.00014999,2,"2025-11-10T23:33:27.848",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581521,1762817607883,-500.0,0.00014999,2,"2025-11-10T23:33:27.883",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581522,1762817607917,-500.0,0.00014999,2,"2025-11-10T23:33:27.917",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581523,1762817607956,-500.0,0.00014999,2,"2025-11-10T23:33:27.956",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581524,1762817607993,-500.0,0.00014999,2,"2025-11-10T23:33:27.993",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581525,1762817608029,-500.0,0.00014999,2,"2025-11-10T23:33:28.029",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581526,1762817608065,-480.83603216,0.00014999,2,"2025-11-10T23:33:28.065",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581527,1762817608261,-19.16396784,0.00014999,2,"2025-11-10T23:33:28.261",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581528,1762817608309,-500.0,0.00014999,2,"2025-11-10T23:33:28.309",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581529,1762817608345,-500.0,0.00014999,2,"2025-11-10T23:33:28.345",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581530,1762817608379,-500.0,0.00014999,2,"2025-11-10T23:33:28.379",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581531,1762817608560,-500.0,0.00014999,2,"2025-11-10T23:33:28.560",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581532,1762817608595,-500.0,0.00014999,2,"2025-11-10T23:33:28.595",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581533,1762817608629,-500.0,0.00014999,2,"2025-11-10T23:33:28.629",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581534,1762817608667,-538.68808127,0.00014999,2,"2025-11-10T23:33:28.667",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581535,1762817608702,-500.0,0.00014999,2,"2025-11-10T23:33:28.702",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581536,1762817608739,-500.0,0.00014999,2,"2025-11-10T23:33:28.739",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581537,1762817608774,-384.30590178,0.00014999,2,"2025-11-10T23:33:28.774",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581538,1762817608865,-115.69409822,0.00014999,2,"2025-11-10T23:33:28.865",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581539,1762817608905,-160.54614109,0.00014999,2,"2025-11-10T23:33:28.905",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581540,1762817608935,-250.0,0.00014999,2,"2025-11-10T23:33:28.935",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581541,1762817608979,-171.41188575,0.00014999,2,"2025-11-10T23:33:28.979",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581542,1762817615217,-255.111705,0.00015,3,"2025-11-10T23:33:35.217",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581543,1762817618714,-294.37347229,0.00015,3,"2025-11-10T23:33:38.714",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581544,1762817621536,-351.85475981,0.00015,3,"2025-11-10T23:33:41.536",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581545,1762817623675,-193.2712072,0.00015,3,"2025-11-10T23:33:43.675",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581546,1762817631229,-153.397741,0.00015,3,"2025-11-10T23:33:51.229",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581547,1762817632993,-151.0,0.00015,3,"2025-11-10T23:33:52.993",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581548,1762817637957,-361.1556919,0.00015,3,"2025-11-10T23:33:57.957",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581549,1762817640316,627.17422749,0.00014999,2,"2025-11-10T23:34:00.316",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581550,1762817640343,-216.1147564,0.00015,3,"2025-11-10T23:34:00.343",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581551,1762817642729,-218.28875001,0.00015,3,"2025-11-10T23:34:02.729",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581552,1762817645332,-280.1785637,0.00015,3,"2025-11-10T23:34:05.332",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581553,1762817648939,-193.0,0.00015,3,"2025-11-10T23:34:08.939",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581554,1762817653107,-286.19936902,0.00015,3,"2025-11-10T23:34:13.107",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581555,1762817656016,434.40350641,0.00014999,2,"2025-11-10T23:34:16.016",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581556,1762817656108,-229.38349216,0.00015,3,"2025-11-10T23:34:16.108",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581557,1762817662966,-304.75124917,0.00015,3,"2025-11-10T23:34:22.966",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581558,1762817665161,-192.31896509,0.00015,3,"2025-11-10T23:34:25.161",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581559,1762817666831,-170.73509499,0.00015,3,"2025-11-10T23:34:26.831",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581560,1762817668829,-271.0,0.00015,3,"2025-11-10T23:34:28.829",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581561,1762817670394,255.72349216,0.00014999,2,"2025-11-10T23:34:30.394",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581562,1762817672220,-165.37280893,0.00015,3,"2025-11-10T23:34:32.220",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581563,1762817674524,-276.37045789,0.00015,3,"2025-11-10T23:34:34.524",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581564,1762817691634,-476.58768701,0.00015,3,"2025-11-10T23:34:51.634",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581565,1762817696195,-151.3778899,0.00015,3,"2025-11-10T23:34:56.195",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581566,1762817698883,-338.30608802,0.00015,3,"2025-11-10T23:34:58.883",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581567,1762817701115,300.0,0.00014999,2,"2025-11-10T23:35:01.115",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581568,1762817701159,300.0,0.00014999,2,"2025-11-10T23:35:01.159",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581569,1762817701696,1200.0,0.00014999,2,"2025-11-10T23:35:01.696",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581570,1762817702037,-261.87453195,0.00015,3,"2025-11-10T23:35:02.037",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581571,1762817704634,-237.24484988,0.00015,3,"2025-11-10T23:35:04.634",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581572,1762817721010,-156.31587506,0.00015,3,"2025-11-10T23:35:21.010",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581573,1762817722719,-160.90734079,0.00015,3,"2025-11-10T23:35:22.719",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581574,1762817724903,-284.53051569,0.00015,3,"2025-11-10T23:35:24.903",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581575,1762817727570,-179.5482505,0.00015,3,"2025-11-10T23:35:27.570",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581576,1762817729185,-369.44081654,0.00015,3,"2025-11-10T23:35:29.185",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581577,1762817730491,2861.82,8.299e-05,2,"2025-11-10T23:35:30.491",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581578,1762817730700,2625.58452382,8.719e-05,2,"2025-11-10T23:35:30.700",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581579,1762817730724,236.23547618,8.719e-05,2,"2025-11-10T23:35:30.724",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581580,1762817730777,-300.0,0.00015,3,"2025-11-10T23:35:30.777",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581581,1762817730918,2861.82,9.139e-05,2,"2025-11-10T23:35:30.918",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581582,1762817731134,2861.82,9.558e-05,2,"2025-11-10T23:35:31.134",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581583,1762817731457,2861.82,9.978e-05,2,"2025-11-10T23:35:31.457",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581584,1762817731599,1178.31452382,0.00010398,2,"2025-11-10T23:35:31.599",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581585,1762817731623,1683.50547618,0.00010398,2,"2025-11-10T23:35:31.623",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581586,1762817731837,2861.82,0.00010817,2,"2025-11-10T23:35:31.837",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581587,1762817732051,2861.82,0.00011237,2,"2025-11-10T23:35:32.051",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581588,1762817732286,2592.86452382,0.00011657,2,"2025-11-10T23:35:32.286",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581589,1762817732312,268.95547618,0.00011657,2,"2025-11-10T23:35:32.312",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581590,1762817732516,2861.82,0.00012077,2,"2025-11-10T23:35:32.516",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581591,1762817732719,2861.82,0.00012496,2,"2025-11-10T23:35:32.719",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581592,1762817732924,2861.82,0.00012916,2,"2025-11-10T23:35:32.924",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581593,1762817733146,1145.59452382,0.00013336,2,"2025-11-10T23:35:33.146",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581594,1762817733171,1716.22547618,0.00013336,2,"2025-11-10T23:35:33.171",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581595,1762817733359,2861.82,0.00013755,2,"2025-11-10T23:35:33.359",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581596,1762817733570,2861.82,0.00014175,2,"2025-11-10T23:35:33.570",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581597,1762817733778,2560.14452382,0.00014595,2,"2025-11-10T23:35:33.778",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581598,1762817733804,301.67547618,0.00014595,2,"2025-11-10T23:35:33.804",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581599,1762817734196,-380.46266572,0.00015,3,"2025-11-10T23:35:34.196",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581600,1762817736700,-215.33977821,0.00015,3,"2025-11-10T23:35:36.700",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581601,1762817739273,-174.14909326,0.00015,3,"2025-11-10T23:35:39.273",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581602,1762817742585,-164.75012398,0.00015,3,"2025-11-10T23:35:42.585",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581603,1762817744250,-300.0,0.00015,3,"2025-11-10T23:35:44.250",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581604,1762817745858,-250.0,0.00015,3,"2025-11-10T23:35:45.858",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581605,1762817750290,-195.0,0.00015,3,"2025-11-10T23:35:50.290",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581606,1762817753128,-212.37347082,0.00015,3,"2025-11-10T23:35:53.128",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581607,1762817754943,-266.99466597,0.00015,3,"2025-11-10T23:35:54.943",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581608,1762817758127,-279.57,0.00015,3,"2025-11-10T23:35:58.127",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581609,1762817762558,150.0,0.00014999,2,"2025-11-10T23:36:02.558",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581610,1762817762821,-166.65807418,0.00015,3,"2025-11-10T23:36:02.821",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581611,1762817780445,-300.0,0.00015,3,"2025-11-10T23:36:20.445",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581612,1762817782979,-227.04735102,0.00015,3,"2025-11-10T23:36:22.979",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581613,1762817785244,-195.0,0.00015,3,"2025-11-10T23:36:25.244",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581614,1762817790258,-359.85793903,0.00015,3,"2025-11-10T23:36:30.258",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581615,1762817791817,-189.62597835,0.00015,3,"2025-11-10T23:36:31.817",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581616,1762817795225,-208.71278554,0.00015,3,"2025-11-10T23:36:35.225",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581617,1762817798282,-372.18741222,0.00015,3,"2025-11-10T23:36:38.282",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581618,1762817799947,-172.42193912,0.00015,3,"2025-11-10T23:36:39.947",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581619,1762817802204,-151.0,0.00015,3,"2025-11-10T23:36:42.204",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581620,1762817805617,-176.8,0.00015,3,"2025-11-10T23:36:45.617",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581621,1762817807173,-369.19297188,0.00015,3,"2025-11-10T23:36:47.173",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581622,1762817818648,1201.32707385,0.00014914,2,"2025-11-10T23:36:58.648",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581623,1762817820450,-186.97823871,0.00015,3,"2025-11-10T23:37:00.450",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581624,1762817822613,-235.60901817,0.00015,3,"2025-11-10T23:37:02.613",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581625,1762817825340,-166.66,0.00015,3,"2025-11-10T23:37:05.340",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581626,1762817830543,-153.11559365,0.00015,3,"2025-11-10T23:37:10.543",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581627,1762817837674,-443.21410603,0.00015,3,"2025-11-10T23:37:17.674",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581628,1762817856142,-250.0,0.00015,3,"2025-11-10T23:37:36.142",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581629,1762817862062,-351.45522133,0.00015,3,"2025-11-10T23:37:42.062",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581630,1762817862827,1200.0,0.00014999,2,"2025-11-10T23:37:42.827",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581631,1762817863645,-507.52780308,0.00015,3,"2025-11-10T23:37:43.645",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581632,1762817865550,-313.42660832,0.00015,3,"2025-11-10T23:37:45.550",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581633,1762817868255,-288.67305142,0.00015,3,"2025-11-10T23:37:48.255",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581634,1762817870879,-195.0,0.00015,3,"2025-11-10T23:37:50.879",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581635,1762817879331,-399.51091829,0.00015,3,"2025-11-10T23:37:59.331",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581636,1762817881550,300.0,0.00014999,2,"2025-11-10T23:38:01.550",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581637,1762817882036,-276.0,0.00015,3,"2025-11-10T23:38:02.036",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581638,1762817892532,1117.39214498,0.00014999,2,"2025-11-10T23:38:12.532",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581639,1762817893875,-130439.77326176,0.00015,3,"2025-11-10T23:38:13.875",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581640,1762817893902,-195.0,0.00015007,2,"2025-11-10T23:38:13.902",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581641,1762817893928,-2861.82,0.00015014,2,"2025-11-10T23:38:13.928",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581642,1762817893953,-1517.64,0.000153,2,"2025-11-10T23:38:13.953",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581643,1762817893979,-2861.82,0.00015434,2,"2025-11-10T23:38:13.979",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581644,1762817894003,-166.66,0.00015652,2,"2025-11-10T23:38:14.003",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581645,1762817894027,-813.68369641,0.00015838,2,"2025-11-10T23:38:14.027",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581646,1762817894052,-2861.82,0.00015854,2,"2025-11-10T23:38:14.052",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581647,1762817894077,-1000.0,0.00015924,2,"2025-11-10T23:38:14.077",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581648,1762817894100,-200.0,0.00015938,2,"2025-11-10T23:38:14.100",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581649,1762817894122,-2751.0,0.00015962,2,"2025-11-10T23:38:14.122",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581650,1762817894153,-166.66,0.00015982,2,"2025-11-10T23:38:14.153",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581651,1762817894175,-150.0,0.0001605,2,"2025-11-10T23:38:14.175",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581652,1762817894197,-2375.92,0.00016116,2,"2025-11-10T23:38:14.197",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581653,1762817894219,-255.0,0.00016124,2,"2025-11-10T23:38:14.219",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581654,1762817894241,-999.0,0.00016173,3,"2025-11-10T23:38:14.241",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581655,1762817894263,-200.0,0.00016253,2,"2025-11-10T23:38:14.263",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581656,1762817894285,-2861.82,0.00016273,2,"2025-11-10T23:38:14.285",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581657,1762817894307,-200.0,0.00016301,2,"2025-11-10T23:38:14.307",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581658,1762817894329,-208.40391773,0.00016301,2,"2025-11-10T23:38:14.329",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581659,1762817894355,-151.0,0.00016301,2,"2025-11-10T23:38:14.355",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581660,1762817894378,-151.0,0.00016301,2,"2025-11-10T23:38:14.378",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581661,1762817894400,-151.0,0.00016301,2,"2025-11-10T23:38:14.400",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581662,1762817894424,-151.0,0.00016301,2,"2025-11-10T23:38:14.424",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581663,1762817894447,-216.58378992,0.00016301,2,"2025-11-10T23:38:14.447",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581664,1762817894471,-151.0,0.00016301,2,"2025-11-10T23:38:14.471",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581665,1762817894494,-151.0,0.00016301,2,"2025-11-10T23:38:14.494",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581666,1762817894516,-151.0,0.00016301,2,"2025-11-10T23:38:14.516",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581667,1762817894539,-151.0,0.00016301,2,"2025-11-10T23:38:14.539",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581668,1762817894562,-151.0,0.00016301,2,"2025-11-10T23:38:14.562",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581669,1762817894588,-151.0,0.00016301,2,"2025-11-10T23:38:14.588",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581670,1762817894610,-151.0,0.00016301,2,"2025-11-10T23:38:14.610",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581671,1762817894633,-200.9731593,0.0001631,2,"2025-11-10T23:38:14.633",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581672,1762817894658,-396.64361187,0.0001631,2,"2025-11-10T23:38:14.658",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581673,1762817894683,-186.46409423,0.0001631,2,"2025-11-10T23:38:14.683",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581674,1762817894707,-166.66,0.00016311,2,"2025-11-10T23:38:14.707",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581675,1762817894729,-1428.07,0.00016311,2,"2025-11-10T23:38:14.729",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581676,1762817894751,-9999.99,0.00016311,2,"2025-11-10T23:38:14.751",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581677,1762817894772,-9999.99,0.00016311,2,"2025-11-10T23:38:14.772",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581678,1762817894794,-1822.68,0.00016311,2,"2025-11-10T23:38:14.794",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581679,1762817894817,-9999.99,0.00016311,2,"2025-11-10T23:38:14.817",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581680,1762817894840,-150.99,0.00016311,2,"2025-11-10T23:38:14.840",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581681,1762817894863,-1143.55,0.00016311,2,"2025-11-10T23:38:14.863",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581682,1762817894886,-500.0,0.00016373,2,"2025-11-10T23:38:14.886",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581683,1762817894908,-500.0,0.00016373,2,"2025-11-10T23:38:14.908",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581684,1762817894930,-500.0,0.00016373,2,"2025-11-10T23:38:14.930",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581685,1762817894953,-500.0,0.00016373,2,"2025-11-10T23:38:14.953",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581686,1762817894976,-500.0,0.00016373,2,"2025-11-10T23:38:14.976",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581687,1762817894998,-501.05164124,0.00016373,2,"2025-11-10T23:38:14.998",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581688,1762817895033,-183.04,0.00016415,2,"2025-11-10T23:38:15.033",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581689,1762817895061,-4738.75,0.00016415,2,"2025-11-10T23:38:15.061",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581690,1762817895084,-150.99,0.00016415,2,"2025-11-10T23:38:15.084",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581691,1762817895109,-527.11,0.00016415,2,"2025-11-10T23:38:15.109",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581692,1762817895133,-421.49,0.00016415,2,"2025-11-10T23:38:15.133",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581693,1762817895156,-1820.33,0.00016415,2,"2025-11-10T23:38:15.156",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581694,1762817895179,-2909.32,0.00016415,2,"2025-11-10T23:38:15.179",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581695,1762817895203,-508.9,0.00016415,2,"2025-11-10T23:38:15.203",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581696,1762817895226,-9999.99,0.00016415,2,"2025-11-10T23:38:15.226",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581697,1762817895249,-420.0,0.00016416,2,"2025-11-10T23:38:15.249",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581698,1762817895272,-733.0,0.00016416,2,"2025-11-10T23:38:15.272",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581699,1762817895295,-420.0,0.00016416,2,"2025-11-10T23:38:15.295",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581700,1762817895318,-175.98,0.00016471,2,"2025-11-10T23:38:15.318",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581701,1762817895341,-500.53083059,0.00016473,2,"2025-11-10T23:38:15.341",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581702,1762817895364,-500.0,0.00016473,2,"2025-11-10T23:38:15.364",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581703,1762817895386,-500.0,0.00016473,2,"2025-11-10T23:38:15.386",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581704,1762817895413,-500.0,0.00016473,2,"2025-11-10T23:38:15.413",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581705,1762817895436,-500.0,0.00016473,2,"2025-11-10T23:38:15.436",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581706,1762817895462,-501.61257175,0.00016473,2,"2025-11-10T23:38:15.462",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581707,1762817895485,-195.0,0.00016499,2,"2025-11-10T23:38:15.485",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581708,1762817895508,-1000.0,0.00016499,2,"2025-11-10T23:38:15.508",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581709,1762817895532,-1680.0,0.00016499,2,"2025-11-10T23:38:15.532",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581710,1762817895556,-195.0,0.000165,2,"2025-11-10T23:38:15.556",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581711,1762817895579,-167.53863657,0.000165,2,"2025-11-10T23:38:15.579",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581712,1762817895792,-179.84866091,0.000165,2,"2025-11-10T23:38:15.792",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581713,1762817895816,-852.43553172,0.000165,2,"2025-11-10T23:38:15.816",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581714,1762817895838,-195.0,0.000165,2,"2025-11-10T23:38:15.838",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581715,1762817895862,-250.0,0.000165,2,"2025-11-10T23:38:15.862",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581716,1762817895885,-195.0,0.000165,2,"2025-11-10T23:38:15.885",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581717,1762817895906,-420.15133909,0.000165,2,"2025-11-10T23:38:15.906",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581718,1762817895928,-193.0,0.000165,2,"2025-11-10T23:38:15.928",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581719,1762817895952,-300.0,0.000165,2,"2025-11-10T23:38:15.952",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581720,1762817895975,-300.0,0.000165,2,"2025-11-10T23:38:15.975",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581721,1762817896002,-300.0,0.000165,2,"2025-11-10T23:38:16.002",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581722,1762817896025,-300.0,0.000165,2,"2025-11-10T23:38:16.025",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581723,1762817896050,-300.0,0.000165,2,"2025-11-10T23:38:16.050",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581724,1762817896074,-627.96941,0.000165,2,"2025-11-10T23:38:16.074",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581725,1762817896098,-166.66,0.00016641,2,"2025-11-10T23:38:16.098",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581726,1762817896121,-154.14,0.00016714,2,"2025-11-10T23:38:16.121",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581727,1762817896145,-150.27,0.00016749,2,"2025-11-10T23:38:16.145",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581728,1762817896168,-355.94,0.00016791,2,"2025-11-10T23:38:16.168",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581729,1762817896191,-1000.0,0.00016921,2,"2025-11-10T23:38:16.191",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581730,1762817896214,-1000.0,0.00016921,2,"2025-11-10T23:38:16.214",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581731,1762817896237,-1716.06,0.00016934,2,"2025-11-10T23:38:16.237",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581732,1762817896264,-813.68369632,0.00016941,2,"2025-11-10T23:38:16.264",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581733,1762817896288,-166.66,0.0001697,2,"2025-11-10T23:38:16.288",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581734,1762817896310,-250.0,0.00017,2,"2025-11-10T23:38:16.310",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581735,1762817896332,-2000.0,0.00017,2,"2025-11-10T23:38:16.332",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581736,1762817896356,-1000.0,0.00017021,2,"2025-11-10T23:38:16.356",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581737,1762817896380,-322.6107,0.0001708,2,"2025-11-10T23:38:16.380",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581738,1762817896403,-277.35679052,0.0001708,2,"2025-11-10T23:38:16.403",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581739,1762817896427,-151.0,0.0001708,2,"2025-11-10T23:38:16.427",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581740,1762817896453,-151.0,0.0001708,2,"2025-11-10T23:38:16.453",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581741,1762817896476,-151.0,0.0001708,2,"2025-11-10T23:38:16.476",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581742,1762817896498,-151.0,0.0001708,2,"2025-11-10T23:38:16.498",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581743,1762817896522,-151.0,0.0001708,2,"2025-11-10T23:38:16.522",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581744,1762817896544,-151.0,0.0001708,2,"2025-11-10T23:38:16.544",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581745,1762817896567,-151.0,0.0001708,2,"2025-11-10T23:38:16.567",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581746,1762817896589,-151.0,0.0001708,2,"2025-11-10T23:38:16.589",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581747,1762817896611,-151.0,0.0001708,2,"2025-11-10T23:38:16.611",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581748,1762817896635,-194.13508443,0.0001708,2,"2025-11-10T23:38:16.635",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581749,1762817896660,-1263.0,0.00017101,2,"2025-11-10T23:38:16.660",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581750,1762817896685,-786.0,0.00017123,2,"2025-11-10T23:38:16.685",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581751,1762817896710,-786.0,0.00017191,2,"2025-11-10T23:38:16.710",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581752,1762817896732,-150.14843468,0.0001725,5,"2025-11-10T23:38:16.732",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581753,1762817896755,-500.0,0.00017275,2,"2025-11-10T23:38:16.755",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581754,1762817896776,-500.0,0.00017275,2,"2025-11-10T23:38:16.776",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581755,1762817896797,-500.0,0.00017275,2,"2025-11-10T23:38:16.797",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581756,1762817896822,-166.66,0.000173,2,"2025-11-10T23:38:16.822",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581757,1762817896845,-433.0,0.00017339,2,"2025-11-10T23:38:16.845",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581758,1762817896871,-1263.0,0.00017359,2,"2025-11-10T23:38:16.871",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581759,1762817896894,-153.35824086,0.00017365,2,"2025-11-10T23:38:16.894",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581760,1762817896919,-786.0,0.00017425,2,"2025-11-10T23:38:16.919",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581761,1762817896942,-500.0,0.00017426,2,"2025-11-10T23:38:16.942",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581762,1762817896964,-500.0,0.00017426,2,"2025-11-10T23:38:16.964",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581763,1762817896987,-500.0,0.00017426,2,"2025-11-10T23:38:16.987",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581764,1762817897009,-567.08701969,0.00017426,2,"2025-11-10T23:38:17.009",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581765,1762817897031,-500.0,0.00017426,2,"2025-11-10T23:38:17.031",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581766,1762817897054,-342.05852365,0.00017426,2,"2025-11-10T23:38:17.054",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581767,1762817897078,-500.0,0.00017426,2,"2025-11-10T23:38:17.078",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581768,1762817897103,-500.0,0.00017426,2,"2025-11-10T23:38:17.103",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581769,1762817897125,-500.0,0.00017426,2,"2025-11-10T23:38:17.125",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581770,1762817897151,-500.0,0.00017426,2,"2025-11-10T23:38:17.151",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581771,1762817897174,-460.0,0.00017426,2,"2025-11-10T23:38:17.174",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581772,1762817897198,-401.0,0.00017465,2,"2025-11-10T23:38:17.198",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581773,1762817897222,-579.35361335,0.00017468,2,"2025-11-10T23:38:17.222",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581774,1762817897244,-500.0,0.00017468,2,"2025-11-10T23:38:17.244",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581775,1762817897270,-401.0,0.00017474,2,"2025-11-10T23:38:17.270",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581776,1762817897293,-500.0,0.00017526,2,"2025-11-10T23:38:17.293",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581777,1762817897316,-500.0,0.00017526,2,"2025-11-10T23:38:17.316",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581778,1762817897340,-500.0,0.00017526,2,"2025-11-10T23:38:17.340",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581779,1762817897362,-500.0,0.00017526,2,"2025-11-10T23:38:17.362",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581780,1762817897384,-735.35411794,0.00017568,2,"2025-11-10T23:38:17.384",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581781,1762817897411,-513.0,0.000176,2,"2025-11-10T23:38:17.411",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581782,1762817897435,-209.79504441,0.00017636,2,"2025-11-10T23:38:17.435",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581783,1762817897461,-401.0,0.00017643,2,"2025-11-10T23:38:17.461",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581784,1762817897484,-549.06301974,0.000177,2,"2025-11-10T23:38:17.484",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581785,1762817897510,-401.0,0.00017705,2,"2025-11-10T23:38:17.510",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581786,1762817897532,-711.55,0.00017706,2,"2025-11-10T23:38:17.532",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581787,1762817897557,-1449.98188,0.0001782,2,"2025-11-10T23:38:17.557",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581788,1762817897579,-1449.98188,0.0001782,2,"2025-11-10T23:38:17.579",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581789,1762817897600,-1000.0,0.00017823,2,"2025-11-10T23:38:17.600",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581790,1762817897622,-1449.98188,0.0001784,2,"2025-11-10T23:38:17.622",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581791,1762817897644,-1449.98188,0.000179,2,"2025-11-10T23:38:17.644",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581792,1762817897666,-352.94756944,0.000179,2,"2025-11-10T23:38:17.666",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581793,1762817897687,-925.22415066,0.000179,2,"2025-11-10T23:38:17.687",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581794,1762817897710,-1000.0,0.00017914,2,"2025-11-10T23:38:17.710",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581795,1762817897855,-500.0,0.00017918,2,"2025-11-10T23:38:17.855",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581796,1762817897879,-587.0,0.00017966,2,"2025-11-10T23:38:17.879",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581797,1762817897902,-587.0,0.00017966,2,"2025-11-10T23:38:17.902",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581798,1762817897925,-1449.98188,0.0001797,2,"2025-11-10T23:38:17.925",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581799,1762817897948,-151.0,0.00017982,2,"2025-11-10T23:38:17.948",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581800,1762817897972,-150.0,0.00017989,2,"2025-11-10T23:38:17.972",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581801,1762817897996,-150.0,0.00017989,2,"2025-11-10T23:38:17.996",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581802,1762817898019,-150.0,0.00017989,2,"2025-11-10T23:38:18.019",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581803,1762817898042,-150.0,0.00017989,2,"2025-11-10T23:38:18.042",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581804,1762817898068,-250.0,0.00017989,2,"2025-11-10T23:38:18.068",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581805,1762817898091,-150.0,0.00017989,2,"2025-11-10T23:38:18.091",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581806,1762817898114,-48237.266233,0.0001799,2,"2025-11-10T23:38:18.114",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581807,1762817898137,-1831.5306756,0.0001799,2,"2025-11-10T23:38:18.137",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581808,1762817898159,-1087.6583251,0.0001799,2,"2025-11-10T23:38:18.159",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581809,1762817898181,-500.0,0.00017998,2,"2025-11-10T23:38:18.181",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581810,1762817898206,-1040.9103192,0.00017999,5,"2025-11-10T23:38:18.206",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581811,1762817898228,-500.0,0.00017999,2,"2025-11-10T23:38:18.228",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581812,1762817898251,-500.0,0.00017999,2,"2025-11-10T23:38:18.251",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581813,1762817898273,-1518.0,0.00018,2,"2025-11-10T23:38:18.273",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581814,1762817898298,-413323.96488832,0.00018,2,"2025-11-10T23:38:18.298",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581815,1762817908318,155.98664785,0.00018562,7,"2025-11-10T23:38:28.318",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581816,1762817911201,500.0,0.00014999,2,"2025-11-10T23:38:31.201",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581817,1762817911253,554.75692959,0.00014999,2,"2025-11-10T23:38:31.253",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581818,1762817911300,500.0,0.00014999,2,"2025-11-10T23:38:31.300",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581819,1762817911362,500.0,0.00014999,2,"2025-11-10T23:38:31.362",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581820,1762817911408,402.69157207,0.00014999,2,"2025-11-10T23:38:31.408",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581821,1762817911605,500.0,0.00014999,2,"2025-11-10T23:38:31.605",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581822,1762817911920,500.0,0.00014999,2,"2025-11-10T23:38:31.920",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581823,1762817912222,500.0,0.00014999,2,"2025-11-10T23:38:32.222",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581824,1762817912529,500.0,0.00014999,2,"2025-11-10T23:38:32.529",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581825,1762817912874,500.0,0.00014999,2,"2025-11-10T23:38:32.874",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581826,1762817913199,500.0,0.00014999,2,"2025-11-10T23:38:33.199",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581827,1762817913543,272.16680333,0.00014999,2,"2025-11-10T23:38:33.543",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581828,1762817913572,227.83319667,0.00014999,2,"2025-11-10T23:38:33.572",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581829,1762817913870,500.0,0.00014999,2,"2025-11-10T23:38:33.870",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581830,1762817914258,500.0,0.00014999,2,"2025-11-10T23:38:34.258",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581831,1762817914763,500.0,0.00014999,2,"2025-11-10T23:38:34.763",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581832,1762817914935,500.0,0.00014999,2,"2025-11-10T23:38:34.935",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581833,1762817915267,500.0,0.00014999,2,"2025-11-10T23:38:35.267",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581834,1762817915606,500.0,0.00014999,2,"2025-11-10T23:38:35.606",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581835,1762817915933,500.0,0.00014999,2,"2025-11-10T23:38:35.933",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581836,1762817916234,500.0,0.00014999,2,"2025-11-10T23:38:36.234",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581837,1762817916560,500.0,0.00014999,2,"2025-11-10T23:38:36.560",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581838,1762817916857,500.0,0.00014999,2,"2025-11-10T23:38:36.857",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581839,1762817916952,500.0,0.00014999,2,"2025-11-10T23:38:36.952",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581840,1762817916999,500.0,0.00014999,2,"2025-11-10T23:38:36.999",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581841,1762817917048,500.0,0.00014999,2,"2025-11-10T23:38:37.048",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581842,1762817917098,500.0,0.00014999,2,"2025-11-10T23:38:37.098",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581843,1762817917160,500.0,0.00014999,2,"2025-11-10T23:38:37.160",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581844,1762817917205,500.0,0.00014999,2,"2025-11-10T23:38:37.205",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581845,1762817917252,500.0,0.00014999,2,"2025-11-10T23:38:37.252",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581846,1762817917299,500.0,0.00014999,2,"2025-11-10T23:38:37.299",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581847,1762817917343,500.0,0.00014999,2,"2025-11-10T23:38:37.343",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581848,1762817917388,183.69007845,0.00014999,2,"2025-11-10T23:38:37.388",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581849,1762817917437,88.48672488,0.00014999,2,"2025-11-10T23:38:37.437",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581850,1762817917464,411.51327512,0.00014999,2,"2025-11-10T23:38:37.464",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581851,1762817917514,500.0,0.00014999,2,"2025-11-10T23:38:37.514",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581852,1762817917555,500.0,0.00014999,2,"2025-11-10T23:38:37.555",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581853,1762817917600,500.0,0.00014999,2,"2025-11-10T23:38:37.600",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581854,1762817917648,500.0,0.00014999,2,"2025-11-10T23:38:37.648",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581855,1762817917690,500.0,0.00014999,2,"2025-11-10T23:38:37.690",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581856,1762817917732,500.0,0.00014999,2,"2025-11-10T23:38:37.732",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581857,1762817917955,500.0,0.00014999,2,"2025-11-10T23:38:37.955",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581858,1762817918017,500.0,0.00014999,2,"2025-11-10T23:38:38.017",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581859,1762817918086,500.0,0.00014999,2,"2025-11-10T23:38:38.086",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581860,1762817918136,500.0,0.00014999,2,"2025-11-10T23:38:38.136",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581861,1762817918195,500.0,0.00014999,2,"2025-11-10T23:38:38.195",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581862,1762817918251,500.0,0.00014999,2,"2025-11-10T23:38:38.251",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581863,1762817918293,500.0,0.00014999,2,"2025-11-10T23:38:38.293",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581864,1762817918389,500.0,0.00014999,2,"2025-11-10T23:38:38.389",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581866,1762818063414,233.97,0.00026986,120,"2025-11-10T23:41:03.414",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581867,1762818142528,657.1,0.00030137,120,"2025-11-10T23:42:22.528",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581871,1762818249003,-503.96,0.00016301,2,"2025-11-10T23:44:09.003",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581872,1762818249027,-2100.85,0.00016438,2,"2025-11-10T23:44:09.027",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581873,1762818249051,-503.96,0.00016575,2,"2025-11-10T23:44:09.051",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581874,1762818249077,-250.0,0.00016739,2,"2025-11-10T23:44:09.077",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581875,1762818249102,-503.96,0.00016849,2,"2025-11-10T23:44:09.102",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581876,1762818249124,-153.40612455,0.00017,2,"2025-11-10T23:44:09.124",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581877,1762818249149,-503.96,0.00017123,2,"2025-11-10T23:44:09.149",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581878,1762818249176,-2802.918853,0.00017188,2,"2025-11-10T23:44:09.176",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581879,1762818249207,-500.0,0.00017275,2,"2025-11-10T23:44:09.207",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581880,1762818249232,-1200.0,0.00017311,2,"2025-11-10T23:44:09.232",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581881,1762818249258,-1518.0,0.00017312,2,"2025-11-10T23:44:09.258",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581882,1762818249282,-950.0,0.00017315,2,"2025-11-10T23:44:09.282",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581883,1762818249305,-300.0,0.00017315,2,"2025-11-10T23:44:09.305",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581884,1762818249329,-300.0,0.00017316,2,"2025-11-10T23:44:09.329",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581885,1762818249352,-300.0,0.00017316,2,"2025-11-10T23:44:09.352",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581886,1762818249386,-9999.99,0.00017316,2,"2025-11-10T23:44:09.386",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581887,1762818249437,-150.99,0.00017316,2,"2025-11-10T23:44:09.437",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581888,1762818249481,-9999.99,0.00017316,2,"2025-11-10T23:44:09.481",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581889,1762818249527,-9999.99,0.00017316,2,"2025-11-10T23:44:09.527",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581890,1762818249572,-9999.99,0.00017316,2,"2025-11-10T23:44:09.572",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581891,1762818249617,-1663.32,0.00017316,2,"2025-11-10T23:44:09.617",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581892,1762818249655,-150.99,0.00017316,2,"2025-11-10T23:44:09.655",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581893,1762818249693,-2500.0,0.00017317,2,"2025-11-10T23:44:09.693",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581894,1762818249735,-1518.0,0.00017332,2,"2025-11-10T23:44:09.735",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581895,1762818249775,-1518.0,0.00017368,2,"2025-11-10T23:44:09.775",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581896,1762818249816,-503.99923532,0.00017397,2,"2025-11-10T23:44:09.816",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581897,1762818249853,-500.0,0.00017424,2,"2025-11-10T23:44:09.853",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581898,1762818249891,-500.0,0.00017424,2,"2025-11-10T23:44:09.891",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581899,1762818249927,-500.0,0.00017424,2,"2025-11-10T23:44:09.927",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581900,1762818249965,-500.0,0.00017426,2,"2025-11-10T23:44:09.965",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581901,1762818250020,-500.0,0.00017426,2,"2025-11-10T23:44:10.020",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581902,1762818250070,-500.0,0.00017426,2,"2025-11-10T23:44:10.070",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581903,1762818250111,-500.0,0.00017426,2,"2025-11-10T23:44:10.111",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581904,1762818250150,-500.0,0.00017426,2,"2025-11-10T23:44:10.150",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581905,1762818250190,-500.0,0.00017426,2,"2025-11-10T23:44:10.190",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581906,1762818250225,-500.0,0.00017426,2,"2025-11-10T23:44:10.225",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581907,1762818250263,-500.0,0.00017426,2,"2025-11-10T23:44:10.263",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581908,1762818250299,-310.5,0.00017518,2,"2025-11-10T23:44:10.299",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581909,1762818250335,-218.37,0.00017518,2,"2025-11-10T23:44:10.335",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581910,1762818250386,-1518.0,0.00017589,2,"2025-11-10T23:44:10.386",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581911,1762818250426,-700.0,0.000176,6,"2025-11-10T23:44:10.426",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581912,1762818250468,-1518.0,0.00017661,2,"2025-11-10T23:44:10.468",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581913,1762818250508,-550.0,0.00017699,2,"2025-11-10T23:44:10.508",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581914,1762818250531,-1400.0,0.000177,6,"2025-11-10T23:44:10.531",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581915,1762818250800,-1518.0,0.00017719,2,"2025-11-10T23:44:10.800",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581916,1762818250825,-2200.0,0.000178,6,"2025-11-10T23:44:10.825",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581917,1762818250849,-1449.98188,0.0001782,2,"2025-11-10T23:44:10.849",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581918,1762818250880,-1000.0,0.00017886,2,"2025-11-10T23:44:10.880",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581919,1762818250907,-420000.0,0.00017886,2,"2025-11-10T23:44:10.907",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581920,1762818250933,-1000.0,0.00017886,2,"2025-11-10T23:44:10.933",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581921,1762818250958,-180.12932523,0.00017899,2,"2025-11-10T23:44:10.958",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581922,1762818250991,-500.0,0.00017899,2,"2025-11-10T23:44:10.991",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581923,1762818251019,-500.0,0.00017899,2,"2025-11-10T23:44:11.019",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581924,1762818251043,-500.0,0.00017899,2,"2025-11-10T23:44:11.043",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581925,1762818251070,-647.53527378,0.00017899,2,"2025-11-10T23:44:11.070",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581926,1762818251099,-500.0,0.00017899,2,"2025-11-10T23:44:11.099",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581927,1762818251131,-500.0,0.00017899,2,"2025-11-10T23:44:11.131",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581928,1762818251161,-500.0,0.00017899,2,"2025-11-10T23:44:11.161",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581929,1762818251193,-500.0,0.00017899,2,"2025-11-10T23:44:11.193",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581930,1762818251221,-500.0,0.00017899,2,"2025-11-10T23:44:11.221",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581931,1762818251256,-341.3484955,0.00017899,2,"2025-11-10T23:44:11.256",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581932,1762818251285,-500.0,0.00017899,2,"2025-11-10T23:44:11.285",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581933,1762818251314,-500.0,0.00017899,2,"2025-11-10T23:44:11.314",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581934,1762818251344,-500.0,0.00017899,2,"2025-11-10T23:44:11.344",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581935,1762818251372,-500.0,0.00017899,2,"2025-11-10T23:44:11.372",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581936,1762818251402,-2900.0,0.000179,6,"2025-11-10T23:44:11.402",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581937,1762818251425,-819.90097294,0.000179,2,"2025-11-10T23:44:11.425",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581938,1762818251450,-599.32211938,0.000179,2,"2025-11-10T23:44:11.450",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581939,1762818251473,-187.76084178,0.000179,2,"2025-11-10T23:44:11.473",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581940,1762818251496,-3551.05495066,0.000179,2,"2025-11-10T23:44:11.496",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581941,1762818251521,-3400.66820135,0.000179,2,"2025-11-10T23:44:11.521",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581942,1762818251544,-214.61,0.00017925,2,"2025-11-10T23:44:11.544",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581943,1762818251568,-400.0,0.00017973,2,"2025-11-10T23:44:11.568",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581944,1762818251590,-500.0,0.00017973,2,"2025-11-10T23:44:11.590",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581945,1762818251613,-500.0,0.00017973,2,"2025-11-10T23:44:11.613",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581946,1762818251634,-500.31492384,0.00017973,2,"2025-11-10T23:44:11.634",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581947,1762818251656,-500.0,0.00017973,2,"2025-11-10T23:44:11.656",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581948,1762818251678,-500.7693364,0.00017973,2,"2025-11-10T23:44:11.678",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581949,1762818251701,-500.0,0.00017973,2,"2025-11-10T23:44:11.701",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581950,1762818251723,-232.0,0.00017978,2,"2025-11-10T23:44:11.723",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581951,1762818251746,-191.1196809,0.00017985,2,"2025-11-10T23:44:11.746",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581952,1762818251772,-309.9748438,0.00017985,2,"2025-11-10T23:44:11.772",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581953,1762818251795,-500.0,0.00017985,2,"2025-11-10T23:44:11.795",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581954,1762818251818,-349.35432882,0.00017985,2,"2025-11-10T23:44:11.818",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581955,1762818251840,-227.74830429,0.00017985,2,"2025-11-10T23:44:11.840",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581956,1762818251864,-500.0,0.00017985,2,"2025-11-10T23:44:11.864",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581957,1762818251888,-3186.6036158,0.00017986,2,"2025-11-10T23:44:11.888",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581958,1762818251912,-156762.9386541,0.00017986,2,"2025-11-10T23:44:11.912",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581959,1762818251935,-200.0,0.00017989,2,"2025-11-10T23:44:11.935",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581960,1762818251960,-151.0,0.00017989,2,"2025-11-10T23:44:11.960",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581961,1762818251984,-151.0,0.00017989,2,"2025-11-10T23:44:11.984",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581962,1762818252011,-151.0,0.00017989,2,"2025-11-10T23:44:12.011",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581963,1762818252035,-151.0,0.00017989,2,"2025-11-10T23:44:12.035",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581964,1762818252058,-151.0,0.00017989,2,"2025-11-10T23:44:12.058",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581965,1762818252081,-200.0,0.00017989,2,"2025-11-10T23:44:12.081",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581966,1762818252104,-151.0,0.00017989,2,"2025-11-10T23:44:12.104",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581967,1762818252127,-151.0,0.00017989,2,"2025-11-10T23:44:12.127",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581968,1762818252150,-151.0,0.00017989,2,"2025-11-10T23:44:12.150",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581969,1762818252176,-151.0,0.00017989,2,"2025-11-10T23:44:12.176",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581970,1762818252199,-151.0,0.00017989,2,"2025-11-10T23:44:12.199",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581971,1762818252221,-151.0,0.00017989,2,"2025-11-10T23:44:12.221",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581972,1762818252244,-200.0,0.00017989,2,"2025-11-10T23:44:12.244",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581973,1762818252271,-322.6107,0.00017989,2,"2025-11-10T23:44:12.271",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581974,1762818252292,-277.35679052,0.00017989,2,"2025-11-10T23:44:12.292",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581975,1762818252315,-180.83529614,0.0001799,2,"2025-11-10T23:44:12.315",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581976,1762818252337,-1210.06,0.0001799,2,"2025-11-10T23:44:12.337",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581977,1762818252358,-1210.06,0.0001799,2,"2025-11-10T23:44:12.358",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581978,1762818252380,-1210.06,0.0001799,2,"2025-11-10T23:44:12.380",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581979,1762818252402,-1210.06,0.0001799,2,"2025-11-10T23:44:12.402",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581980,1762818252423,-1210.06,0.0001799,2,"2025-11-10T23:44:12.423",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581981,1762818252445,-151.0,0.00017997,2,"2025-11-10T23:44:12.445",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581982,1762818252469,-942.96105378,0.00017999,5,"2025-11-10T23:44:12.469",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581983,1762818252491,-522.47521665,0.00017999,2,"2025-11-10T23:44:12.491",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581984,1762818252515,-500.0,0.00017999,2,"2025-11-10T23:44:12.515",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581985,1762818252537,-500.0,0.00017999,2,"2025-11-10T23:44:12.537",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581986,1762818252560,-500.0,0.00017999,2,"2025-11-10T23:44:12.560",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581987,1762818252688,-500.0,0.00017999,2,"2025-11-10T23:44:12.688",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581988,1762818252711,-580.0728714,0.00017999,2,"2025-11-10T23:44:12.711",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581989,1762818252734,-500.0,0.00017999,2,"2025-11-10T23:44:12.734",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581990,1762818252758,-500.0,0.00017999,2,"2025-11-10T23:44:12.758",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581991,1762818252781,-500.0,0.00017999,2,"2025-11-10T23:44:12.781",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581992,1762818252804,-460.0,0.00017999,2,"2025-11-10T23:44:12.804",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581993,1762818252829,-500.0,0.00017999,2,"2025-11-10T23:44:12.829",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581994,1762818252852,-500.0,0.00017999,2,"2025-11-10T23:44:12.852",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581995,1762818252874,-500.0,0.00017999,2,"2025-11-10T23:44:12.874",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581996,1762818252897,-500.0,0.00017999,2,"2025-11-10T23:44:12.897",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581997,1762818252919,-500.0,0.00017999,2,"2025-11-10T23:44:12.919",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581998,1762818252940,-325.64626727,0.00017999,2,"2025-11-10T23:44:12.940",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393581999,1762818252963,-557.62488743,0.00017999,2,"2025-11-10T23:44:12.963",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582000,1762818252988,-297585.83695537,0.00018,2,"2025-11-10T23:44:12.988",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582001,1762818398636,150.0,0.00017099,120,"2025-11-10T23:46:38.636",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582004,1762818632129,-1265.9553019,0.00016915,2,"2025-11-10T23:50:32.129",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582005,1762818632167,-252.11824185,0.00016915,2,"2025-11-10T23:50:32.167",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582006,1762818632203,-1303.73448725,0.00016915,2,"2025-11-10T23:50:32.203",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582007,1762818632212,-250.0,0.00017,2,"2025-11-10T23:50:32.212",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582008,1762818632222,-312.0,0.00017,2,"2025-11-10T23:50:32.222",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582009,1762818632231,-587.37,0.00017057,2,"2025-11-10T23:50:32.231",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582010,1762818632240,-150.0,0.00017099,2,"2025-11-10T23:50:32.240",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582011,1762818632250,-183.05947486,0.00017109,2,"2025-11-10T23:50:32.250",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582012,1762818632259,-593.48316617,0.00017109,2,"2025-11-10T23:50:32.259",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582013,1762818632269,-256.0,0.00017109,2,"2025-11-10T23:50:32.269",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582014,1762818632283,-300.0,0.00017109,2,"2025-11-10T23:50:32.283",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582015,1762818632300,-1200.0,0.00017109,2,"2025-11-10T23:50:32.300",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582016,1762818632310,-300.0,0.00017109,2,"2025-11-10T23:50:32.310",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582017,1762818632321,-17908.65002345,0.0001711,2,"2025-11-10T23:50:32.321",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582018,1762818632333,-3858.91590597,0.0001711,2,"2025-11-10T23:50:32.333",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582019,1762818632346,-746.119981,0.0001711,2,"2025-11-10T23:50:32.346",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582020,1762818632358,-1467.4900002,0.0001711,2,"2025-11-10T23:50:32.358",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582021,1762818632371,-368.0,0.0001711,2,"2025-11-10T23:50:32.371",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582022,1762818632382,-1360.866341,0.0001711,2,"2025-11-10T23:50:32.382",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582023,1762818632393,-6175.54774838,0.0001711,2,"2025-11-10T23:50:32.393",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582024,1762818632402,-500.18826948,0.00017173,2,"2025-11-10T23:50:32.402",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582025,1762818632411,-500.0,0.00017173,2,"2025-11-10T23:50:32.411",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582026,1762818632420,-500.0,0.00017173,2,"2025-11-10T23:50:32.420",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582027,1762818632429,-500.0,0.00017173,2,"2025-11-10T23:50:32.429",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582028,1762818632439,-500.0,0.00017173,2,"2025-11-10T23:50:32.439",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582029,1762818632448,-500.0,0.00017173,2,"2025-11-10T23:50:32.448",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582030,1762818632458,-500.0,0.00017173,2,"2025-11-10T23:50:32.458",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582032,1762818632467,-500.0,0.00017173,2,"2025-11-10T23:50:32.467",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582033,1762818632476,-500.0,0.00017173,2,"2025-11-10T23:50:32.476",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582034,1762818632486,-195.0,0.00017355,2,"2025-11-10T23:50:32.486",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582035,1762818632495,-500.4852538,0.00017373,2,"2025-11-10T23:50:32.495",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582036,1762818632505,-500.0,0.00017424,2,"2025-11-10T23:50:32.505",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582037,1762818632515,-165.96503809,0.000176,6,"2025-11-10T23:50:32.515",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582038,1762818632527,-134.03496191,0.000176,6,"2025-11-10T23:50:32.527",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582039,1762818632536,-221.96065187,0.00017631,2,"2025-11-10T23:50:32.536",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582040,1762818632546,-700.0,0.000177,6,"2025-11-10T23:50:32.546",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582041,1762818632555,-649.28343882,0.00017721,2,"2025-11-10T23:50:32.555",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582042,1762818632565,-172.80486097,0.00017721,2,"2025-11-10T23:50:32.565",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582043,1762818632574,-547.26709006,0.00017721,2,"2025-11-10T23:50:32.574",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582045,1762818632585,-486.35532093,0.00017721,2,"2025-11-10T23:50:32.585",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582047,1762818632594,-500.0,0.00017721,2,"2025-11-10T23:50:32.594",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582048,1762818632603,-502.91924862,0.00017721,2,"2025-11-10T23:50:32.603",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582049,1762818632612,-500.0,0.00017721,2,"2025-11-10T23:50:32.612",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582050,1762818632622,-299.62462244,0.00017786,2,"2025-11-10T23:50:32.622",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582051,1762818632632,-2314.68908875,0.00017799,2,"2025-11-10T23:50:32.632",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582052,1762818632641,-3195.94945563,0.00017799,2,"2025-11-10T23:50:32.641",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582054,1762818632650,-157.40956418,0.00017799,2,"2025-11-10T23:50:32.650",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582056,1762818632661,-1100.0,0.000178,6,"2025-11-10T23:50:32.661",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582058,1762818632671,-559.92231787,0.00017873,2,"2025-11-10T23:50:32.671",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582060,1762818632680,-500.0,0.00017873,2,"2025-11-10T23:50:32.680",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582062,1762818632691,-500.0,0.00017873,2,"2025-11-10T23:50:32.691",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582064,1762818632700,-500.0,0.00017873,2,"2025-11-10T23:50:32.700",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582065,1762818632709,-500.0,0.00017873,2,"2025-11-10T23:50:32.709",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582066,1762818632718,-500.0,0.00017873,2,"2025-11-10T23:50:32.718",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582067,1762818632727,-163.38,0.00017876,2,"2025-11-10T23:50:32.727",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582068,1762818632737,-550.0,0.00017885,2,"2025-11-10T23:50:32.737",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582069,1762818632746,-216.98239066,0.00017885,2,"2025-11-10T23:50:32.746",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582070,1762818632756,-21061.47830665,0.00017886,2,"2025-11-10T23:50:32.756",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582071,1762818632767,-1080.42683518,0.00017886,2,"2025-11-10T23:50:32.767",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582072,1762818632780,-1815.05849312,0.00017886,2,"2025-11-10T23:50:32.780",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582073,1762818632795,-957.27016465,0.00017886,2,"2025-11-10T23:50:32.795",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582074,1762818632808,-568.83742152,0.00017886,2,"2025-11-10T23:50:32.808",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582075,1762818632820,-3128.29660856,0.00017886,2,"2025-11-10T23:50:32.820",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582076,1762818634441,-4169.52029519,0.00017886,2,"2025-11-10T23:50:34.441",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582077,1762818634453,-57328.41219161,0.00017886,2,"2025-11-10T23:50:34.453",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582078,1762818634464,-1701.6785179,0.00017886,2,"2025-11-10T23:50:34.464",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582079,1762818634475,-986.17788644,0.00017886,2,"2025-11-10T23:50:34.475",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582080,1762818634490,-162239.71342876,0.00017886,2,"2025-11-10T23:50:34.490",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582081,1762818638251,-542.46609112,0.000178,2,"2025-11-10T23:50:38.251",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582083,1762818640336,-310.99343633,0.000178,2,"2025-11-10T23:50:40.336",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582084,1762818641284,-0.03451537,0.000178,2,"2025-11-10T23:50:41.284",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582099,1762818646908,-167.50595718,0.000178,2,"2025-11-10T23:50:46.908",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582100,1762818646918,-164963.12985042,0.00017886,2,"2025-11-10T23:50:46.918",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582101,1762818646927,-1542.55018634,0.000179,2,"2025-11-10T23:50:46.927",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582102,1762818646936,-546.60064862,0.000179,2,"2025-11-10T23:50:46.936",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582103,1762818646945,-1500.0,0.000179,6,"2025-11-10T23:50:46.945",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582104,1762818646954,-500.0,0.00017973,2,"2025-11-10T23:50:46.954",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582105,1762818646963,-500.0,0.00017973,2,"2025-11-10T23:50:46.963",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582106,1762818646972,-500.0,0.00017973,2,"2025-11-10T23:50:46.972",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582107,1762818646981,-322.6107,0.00017989,2,"2025-11-10T23:50:46.981",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582108,1762818646989,-151.0,0.00017989,2,"2025-11-10T23:50:46.989",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582109,1762818646998,-151.0,0.00017989,2,"2025-11-10T23:50:46.998",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582110,1762818647007,-151.0,0.00017989,2,"2025-11-10T23:50:47.007",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582112,1762818647016,-151.0,0.00017989,2,"2025-11-10T23:50:47.016",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582114,1762818647025,-151.0,0.00017989,2,"2025-11-10T23:50:47.025",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582116,1762818647035,-151.0,0.00017989,2,"2025-11-10T23:50:47.035",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582118,1762818647043,-151.0,0.00017989,2,"2025-11-10T23:50:47.043",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582120,1762818647054,-200.0,0.00017989,2,"2025-11-10T23:50:47.054",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582122,1762818647063,-151.0,0.00017989,2,"2025-11-10T23:50:47.063",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582124,1762818647072,-151.0,0.00017989,2,"2025-11-10T23:50:47.072",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582126,1762818647083,-151.0,0.00017989,2,"2025-11-10T23:50:47.083",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582128,1762818647091,-151.0,0.00017989,2,"2025-11-10T23:50:47.091",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582130,1762818647101,-277.35679052,0.00017989,2,"2025-11-10T23:50:47.101",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582132,1762818647110,-274.84924235,0.0001799,2,"2025-11-10T23:50:47.110",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582134,1762818647119,-163.38,0.0001799,2,"2025-11-10T23:50:47.119",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582136,1762818647128,-163.38,0.0001799,2,"2025-11-10T23:50:47.128",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582138,1762818647137,-163.38,0.0001799,2,"2025-11-10T23:50:47.137",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582140,1762818647147,-163.38,0.0001799,2,"2025-11-10T23:50:47.147",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582142,1762818647156,-10342.2129237,0.00017995,2,"2025-11-10T23:50:47.156",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582144,1762818647165,-500.0,0.00017999,2,"2025-11-10T23:50:47.165",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582146,1762818647175,-500.0,0.00017999,2,"2025-11-10T23:50:47.175",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582148,1762818647184,-500.0,0.00017999,2,"2025-11-10T23:50:47.184",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582150,1762818647193,-500.0,0.00017999,2,"2025-11-10T23:50:47.193",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582152,1762818647202,-500.0,0.00017999,2,"2025-11-10T23:50:47.202",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582154,1762818647211,-500.0,0.00017999,2,"2025-11-10T23:50:47.211",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582156,1762818647220,-500.0,0.00017999,2,"2025-11-10T23:50:47.220",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582158,1762818647230,-500.0,0.00017999,2,"2025-11-10T23:50:47.230",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582160,1762818647239,-500.0,0.00017999,2,"2025-11-10T23:50:47.239",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582162,1762818647249,-511.46926703,0.00017999,2,"2025-11-10T23:50:47.249",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582163,1762818647260,-451.24984642,0.00017999,2,"2025-11-10T23:50:47.260",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582164,1762818647272,-48.75015358,0.00017999,2,"2025-11-10T23:50:47.272",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582165,1762818647282,-188.79992771,0.00017999,2,"2025-11-10T23:50:47.282",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582166,1762818647293,-500.0,0.00017999,2,"2025-11-10T23:50:47.293",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582167,1762818647308,-500.0,0.00017999,2,"2025-11-10T23:50:47.308",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582168,1762818647319,-500.0,0.00017999,2,"2025-11-10T23:50:47.319",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582169,1762818647329,-311.50346792,0.00017999,2,"2025-11-10T23:50:47.329",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582170,1762818647339,-500.0,0.00017999,2,"2025-11-10T23:50:47.339",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582171,1762818647348,-500.0,0.00017999,2,"2025-11-10T23:50:47.348",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582172,1762818647357,-500.0,0.00017999,2,"2025-11-10T23:50:47.357",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582173,1762818647367,-500.0,0.00017999,2,"2025-11-10T23:50:47.367",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582174,1762818647377,-500.0,0.00017999,2,"2025-11-10T23:50:47.377",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582175,1762818647388,-1889.0,0.00018,2,"2025-11-10T23:50:47.388",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582176,1762818647400,-20210.4702507,0.00018,2,"2025-11-10T23:50:47.400",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582177,1762818647412,-1208.5087815,0.00018,2,"2025-11-10T23:50:47.412",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582178,1762818647440,-1093.77983211,0.00018,2,"2025-11-10T23:50:47.440",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582179,1762818647457,-352.0668521,0.00018,2,"2025-11-10T23:50:47.457",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582180,1762818647476,-21651.29229253,0.00018,2,"2025-11-10T23:50:47.476",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582183,1762818782627,219.39,0.00030137,120,"2025-11-10T23:53:02.627",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582185,1762818885510,-2000.0,0.00017,2,"2025-11-10T23:54:45.510",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582186,1762818894419,-300.0,0.00017099,2,"2025-11-10T23:54:54.419",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582187,1762818906796,-1000.0,0.00017099,2,"2025-11-10T23:55:06.796",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582188,1762818908820,-200.0,0.00017099,2,"2025-11-10T23:55:08.820",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582189,1762818908843,-258.0,0.00017099,2,"2025-11-10T23:55:08.843",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582190,1762818908866,-542.0,0.000171,2,"2025-11-10T23:55:08.866",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582191,1762818910185,-1000.0,0.000171,2,"2025-11-10T23:55:10.185",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582192,1762818912220,-1000.0,0.000171,2,"2025-11-10T23:55:12.220",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582193,1762818913548,-1000.0,0.000171,2,"2025-11-10T23:55:13.548",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582194,1762818915126,-1000.0,0.000171,2,"2025-11-10T23:55:15.126",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582195,1762818916629,-1000.0,0.000171,2,"2025-11-10T23:55:16.629",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582196,1762818918101,-1000.0,0.000171,2,"2025-11-10T23:55:18.101",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582197,1762818919797,-1000.0,0.000171,2,"2025-11-10T23:55:19.797",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582198,1762818920645,-1000.0,0.000171,2,"2025-11-10T23:55:20.645",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582199,1762818924291,-1000.0,0.000171,2,"2025-11-10T23:55:24.291",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582200,1762818925524,-1000.0,0.000171,2,"2025-11-10T23:55:25.524",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582201,1762818927418,-1000.0,0.000171,2,"2025-11-10T23:55:27.418",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582202,1762818928927,-1000.0,0.000171,2,"2025-11-10T23:55:28.927",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582203,1762818929924,-1000.0,0.000171,2,"2025-11-10T23:55:29.924",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582204,1762818930816,-1000.0,0.000171,2,"2025-11-10T23:55:30.816",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582205,1762818932060,-1000.0,0.000171,2,"2025-11-10T23:55:32.060",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582206,1762818933477,-1000.0,0.000171,2,"2025-11-10T23:55:33.477",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582207,1762818934687,-1000.0,0.000171,2,"2025-11-10T23:55:34.687",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582208,1762818935705,-1000.0,0.000171,2,"2025-11-10T23:55:35.705",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582209,1762818936902,-1000.0,0.000171,2,"2025-11-10T23:55:36.902",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582210,1762818944780,-267.33,0.000171,2,"2025-11-10T23:55:44.780",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582211,1762818944802,-500.0,0.00017173,2,"2025-11-10T23:55:44.802",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582212,1762818999169,-225.0,0.00017441,2,"2025-11-10T23:56:39.169",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582213,1762818999193,-500.0,0.000175,2,"2025-11-10T23:56:39.193",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582214,1762819004526,-225.0,0.00017511,2,"2025-11-10T23:56:44.526",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582215,1762819004547,-150.0,0.00017547,2,"2025-11-10T23:56:44.547",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582216,1762819004569,-150.0,0.00017547,2,"2025-11-10T23:56:44.569",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582217,1762819016048,-300.0,0.00017672,2,"2025-11-10T23:56:56.048",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582218,1762819016072,-157.40956415,0.00017673,2,"2025-11-10T23:56:56.072",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582219,1762819016095,-1542.59043585,0.00017673,2,"2025-11-10T23:56:56.095",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582220,1762819017639,-1026.0,0.00017578,2,"2025-11-10T23:56:57.639",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582221,1762819017663,-974.0,0.00017673,2,"2025-11-10T23:56:57.663",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582222,1762819018830,-2000.0,0.00017673,2,"2025-11-10T23:56:58.830",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582223,1762819020087,-2000.0,0.00017673,2,"2025-11-10T23:57:00.087",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582224,1762819021360,-2000.0,0.00017673,2,"2025-11-10T23:57:01.360",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582225,1762819022934,-2000.0,0.00017673,2,"2025-11-10T23:57:02.934",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582226,1762819024031,-2000.0,0.00017673,2,"2025-11-10T23:57:04.031",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582227,1762819025860,-2000.0,0.00017673,2,"2025-11-10T23:57:05.860",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582228,1762819027188,-899.22657117,0.00017673,2,"2025-11-10T23:57:07.188",0.00039785,81.35,0.9510539859918004,4307866468.987129]
[393582229,1762819027216,-1100.77342883,0.00017686,2,"2025-11-10T23:57:07.216",0.00039785,81.35,0.9510539859918004,4307866468.987129]